Update 2025-04-08 2740 candle_min
This commit is contained in:
741
448710/min/candle-20250408.csv
Normal file
741
448710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,211800,579440965,15810,15810,15810,15810,0
|
||||
20250408,211700,579440965,15810,15810,15810,15810,0
|
||||
20250408,211600,579440965,15810,15810,15810,15810,0
|
||||
20250408,211500,579440965,15810,15810,15810,15810,0
|
||||
20250408,211400,579440965,15810,15810,15810,15810,0
|
||||
20250408,211300,579440965,15810,15810,15810,15810,0
|
||||
20250408,211200,579440965,15810,15810,15810,15810,0
|
||||
20250408,211100,579440965,15810,15810,15810,15810,0
|
||||
20250408,211000,579440965,15810,15810,15810,15810,0
|
||||
20250408,210900,579440965,15810,15810,15810,15810,0
|
||||
20250408,210800,579440965,15810,15810,15810,15810,0
|
||||
20250408,210700,579440965,15810,15810,15810,15810,0
|
||||
20250408,210600,579440965,15810,15810,15810,15810,0
|
||||
20250408,210500,579440965,15810,15810,15810,15810,0
|
||||
20250408,210400,579440965,15810,15810,15810,15810,0
|
||||
20250408,210300,579440965,15810,15810,15810,15810,0
|
||||
20250408,210200,579440965,15810,15810,15810,15810,0
|
||||
20250408,210100,579440965,15810,15810,15810,15810,0
|
||||
20250408,210000,579440965,15810,15810,15810,15810,0
|
||||
20250408,205900,579440965,15810,15810,15810,15810,0
|
||||
20250408,205800,579440965,15810,15810,15810,15810,0
|
||||
20250408,205700,579440965,15810,15810,15810,15810,0
|
||||
20250408,205600,579440965,15810,15810,15810,15810,0
|
||||
20250408,205500,579440965,15810,15810,15810,15810,0
|
||||
20250408,205400,579440965,15810,15810,15810,15810,0
|
||||
20250408,205300,579440965,15810,15810,15810,15810,0
|
||||
20250408,205200,579440965,15810,15810,15810,15810,0
|
||||
20250408,205100,579440965,15810,15810,15810,15810,0
|
||||
20250408,205000,579440965,15810,15810,15810,15810,0
|
||||
20250408,204900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,204800,579440965,15810,15810,15810,15810,0
|
||||
20250408,204700,579440965,15810,15810,15810,15810,0
|
||||
20250408,204600,579440965,15810,15810,15810,15810,0
|
||||
20250408,204500,579440965,15810,15810,15810,15810,0
|
||||
20250408,204400,579440965,15810,15810,15810,15810,0
|
||||
20250408,204300,579440965,15810,15810,15810,15810,0
|
||||
20250408,204200,579440965,15810,15810,15810,15810,0
|
||||
20250408,204100,579440965,15810,15810,15810,15810,0
|
||||
20250408,204000,579440965,15810,15810,15810,15810,0
|
||||
20250408,203900,579440965,15810,15810,15810,15810,0
|
||||
20250408,203800,579440965,15810,15810,15810,15810,0
|
||||
20250408,203700,579440965,15810,15810,15810,15810,0
|
||||
20250408,203600,579440965,15810,15810,15810,15810,0
|
||||
20250408,203500,579440965,15810,15810,15810,15810,0
|
||||
20250408,203400,579440965,15810,15810,15810,15810,0
|
||||
20250408,203300,579440965,15810,15810,15810,15810,0
|
||||
20250408,203200,579440965,15810,15810,15810,15810,0
|
||||
20250408,203100,579440965,15810,15810,15810,15810,0
|
||||
20250408,203000,579440965,15810,15810,15810,15810,0
|
||||
20250408,202900,579440965,15810,15810,15810,15810,0
|
||||
20250408,202800,579440965,15810,15810,15810,15810,0
|
||||
20250408,202700,579440965,15810,15810,15810,15810,0
|
||||
20250408,202600,579440965,15810,15810,15810,15810,0
|
||||
20250408,202500,579440965,15810,15810,15810,15810,0
|
||||
20250408,202400,579440965,15810,15810,15810,15810,0
|
||||
20250408,202300,579440965,15810,15810,15810,15810,0
|
||||
20250408,202200,579440965,15810,15810,15810,15810,0
|
||||
20250408,202100,579440965,15810,15810,15810,15810,0
|
||||
20250408,202000,579440965,15810,15810,15810,15810,0
|
||||
20250408,201900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,201800,579440965,15810,15810,15810,15810,0
|
||||
20250408,201700,579440965,15810,15810,15810,15810,0
|
||||
20250408,201600,579440965,15810,15810,15810,15810,0
|
||||
20250408,201500,579440965,15810,15810,15810,15810,0
|
||||
20250408,201400,579440965,15810,15810,15810,15810,0
|
||||
20250408,201300,579440965,15810,15810,15810,15810,0
|
||||
20250408,201200,579440965,15810,15810,15810,15810,0
|
||||
20250408,201100,579440965,15810,15810,15810,15810,0
|
||||
20250408,201000,579440965,15810,15810,15810,15810,0
|
||||
20250408,200900,579440965,15810,15810,15810,15810,0
|
||||
20250408,200800,579440965,15810,15810,15810,15810,0
|
||||
20250408,200700,579440965,15810,15810,15810,15810,0
|
||||
20250408,200600,579440965,15810,15810,15810,15810,0
|
||||
20250408,200500,579440965,15810,15810,15810,15810,0
|
||||
20250408,200400,579440965,15810,15810,15810,15810,0
|
||||
20250408,200300,579440965,15810,15810,15810,15810,0
|
||||
20250408,200200,579440965,15810,15810,15810,15810,0
|
||||
20250408,200100,579440965,15810,15810,15810,15810,0
|
||||
20250408,200000,579440965,15810,15810,15810,15810,0
|
||||
20250408,195900,579440965,15810,15810,15810,15810,0
|
||||
20250408,195800,579440965,15810,15810,15810,15810,0
|
||||
20250408,195700,579440965,15810,15810,15810,15810,0
|
||||
20250408,195600,579440965,15810,15810,15810,15810,0
|
||||
20250408,195500,579440965,15810,15810,15810,15810,0
|
||||
20250408,195400,579440965,15810,15810,15810,15810,0
|
||||
20250408,195300,579440965,15810,15810,15810,15810,0
|
||||
20250408,195200,579440965,15810,15810,15810,15810,0
|
||||
20250408,195100,579440965,15810,15810,15810,15810,0
|
||||
20250408,195000,579440965,15810,15810,15810,15810,0
|
||||
20250408,194900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,194800,579440965,15810,15810,15810,15810,0
|
||||
20250408,194700,579440965,15810,15810,15810,15810,0
|
||||
20250408,194600,579440965,15810,15810,15810,15810,0
|
||||
20250408,194500,579440965,15810,15810,15810,15810,0
|
||||
20250408,194400,579440965,15810,15810,15810,15810,0
|
||||
20250408,194300,579440965,15810,15810,15810,15810,0
|
||||
20250408,194200,579440965,15810,15810,15810,15810,0
|
||||
20250408,194100,579440965,15810,15810,15810,15810,0
|
||||
20250408,194000,579440965,15810,15810,15810,15810,0
|
||||
20250408,193900,579440965,15810,15810,15810,15810,0
|
||||
20250408,193800,579440965,15810,15810,15810,15810,0
|
||||
20250408,193700,579440965,15810,15810,15810,15810,0
|
||||
20250408,193600,579440965,15810,15810,15810,15810,0
|
||||
20250408,193500,579440965,15810,15810,15810,15810,0
|
||||
20250408,193400,579440965,15810,15810,15810,15810,0
|
||||
20250408,193300,579440965,15810,15810,15810,15810,0
|
||||
20250408,193200,579440965,15810,15810,15810,15810,0
|
||||
20250408,193100,579440965,15810,15810,15810,15810,0
|
||||
20250408,193000,579440965,15810,15810,15810,15810,0
|
||||
20250408,192900,579440965,15810,15810,15810,15810,0
|
||||
20250408,192800,579440965,15810,15810,15810,15810,0
|
||||
20250408,192700,579440965,15810,15810,15810,15810,0
|
||||
20250408,192600,579440965,15810,15810,15810,15810,0
|
||||
20250408,192500,579440965,15810,15810,15810,15810,0
|
||||
20250408,192400,579440965,15810,15810,15810,15810,0
|
||||
20250408,192300,579440965,15810,15810,15810,15810,0
|
||||
20250408,192200,579440965,15810,15810,15810,15810,0
|
||||
20250408,192100,579440965,15810,15810,15810,15810,0
|
||||
20250408,192000,579440965,15810,15810,15810,15810,0
|
||||
20250408,191900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,191800,579440965,15810,15810,15810,15810,0
|
||||
20250408,191700,579440965,15810,15810,15810,15810,0
|
||||
20250408,191600,579440965,15810,15810,15810,15810,0
|
||||
20250408,191500,579440965,15810,15810,15810,15810,0
|
||||
20250408,191400,579440965,15810,15810,15810,15810,0
|
||||
20250408,191300,579440965,15810,15810,15810,15810,0
|
||||
20250408,191200,579440965,15810,15810,15810,15810,0
|
||||
20250408,191100,579440965,15810,15810,15810,15810,0
|
||||
20250408,191000,579440965,15810,15810,15810,15810,0
|
||||
20250408,190900,579440965,15810,15810,15810,15810,0
|
||||
20250408,190800,579440965,15810,15810,15810,15810,0
|
||||
20250408,190700,579440965,15810,15810,15810,15810,0
|
||||
20250408,190600,579440965,15810,15810,15810,15810,0
|
||||
20250408,190500,579440965,15810,15810,15810,15810,0
|
||||
20250408,190400,579440965,15810,15810,15810,15810,0
|
||||
20250408,190300,579440965,15810,15810,15810,15810,0
|
||||
20250408,190200,579440965,15810,15810,15810,15810,0
|
||||
20250408,190100,579440965,15810,15810,15810,15810,0
|
||||
20250408,190000,579440965,15810,15810,15810,15810,0
|
||||
20250408,185900,579440965,15810,15810,15810,15810,0
|
||||
20250408,185800,579440965,15810,15810,15810,15810,0
|
||||
20250408,185700,579440965,15810,15810,15810,15810,0
|
||||
20250408,185600,579440965,15810,15810,15810,15810,0
|
||||
20250408,185500,579440965,15810,15810,15810,15810,0
|
||||
20250408,185400,579440965,15810,15810,15810,15810,0
|
||||
20250408,185300,579440965,15810,15810,15810,15810,0
|
||||
20250408,185200,579440965,15810,15810,15810,15810,0
|
||||
20250408,185100,579440965,15810,15810,15810,15810,0
|
||||
20250408,185000,579440965,15810,15810,15810,15810,0
|
||||
20250408,184900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,184800,579440965,15810,15810,15810,15810,0
|
||||
20250408,184700,579440965,15810,15810,15810,15810,0
|
||||
20250408,184600,579440965,15810,15810,15810,15810,0
|
||||
20250408,184500,579440965,15810,15810,15810,15810,0
|
||||
20250408,184400,579440965,15810,15810,15810,15810,0
|
||||
20250408,184300,579440965,15810,15810,15810,15810,0
|
||||
20250408,184200,579440965,15810,15810,15810,15810,0
|
||||
20250408,184100,579440965,15810,15810,15810,15810,0
|
||||
20250408,184000,579440965,15810,15810,15810,15810,0
|
||||
20250408,183900,579440965,15810,15810,15810,15810,0
|
||||
20250408,183800,579440965,15810,15810,15810,15810,0
|
||||
20250408,183700,579440965,15810,15810,15810,15810,0
|
||||
20250408,183600,579440965,15810,15810,15810,15810,0
|
||||
20250408,183500,579440965,15810,15810,15810,15810,0
|
||||
20250408,183400,579440965,15810,15810,15810,15810,0
|
||||
20250408,183300,579440965,15810,15810,15810,15810,0
|
||||
20250408,183200,579440965,15810,15810,15810,15810,0
|
||||
20250408,183100,579440965,15810,15810,15810,15810,0
|
||||
20250408,183000,579440965,15810,15810,15810,15810,0
|
||||
20250408,182900,579440965,15810,15810,15810,15810,0
|
||||
20250408,182800,579440965,15810,15810,15810,15810,0
|
||||
20250408,182700,579440965,15810,15810,15810,15810,0
|
||||
20250408,182600,579440965,15810,15810,15810,15810,0
|
||||
20250408,182500,579440965,15810,15810,15810,15810,0
|
||||
20250408,182400,579440965,15810,15810,15810,15810,0
|
||||
20250408,182300,579440965,15810,15810,15810,15810,0
|
||||
20250408,182200,579440965,15810,15810,15810,15810,0
|
||||
20250408,182100,579440965,15810,15810,15810,15810,0
|
||||
20250408,182000,579440965,15810,15810,15810,15810,0
|
||||
20250408,181900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,181800,579440965,15810,15810,15810,15810,0
|
||||
20250408,181700,579440965,15810,15810,15810,15810,0
|
||||
20250408,181600,579440965,15810,15810,15810,15810,0
|
||||
20250408,181500,579440965,15810,15810,15810,15810,0
|
||||
20250408,181400,579440965,15810,15810,15810,15810,0
|
||||
20250408,181300,579440965,15810,15810,15810,15810,0
|
||||
20250408,181200,579440965,15810,15810,15810,15810,0
|
||||
20250408,181100,579440965,15810,15810,15810,15810,0
|
||||
20250408,181000,579440965,15810,15810,15810,15810,0
|
||||
20250408,180900,579440965,15810,15810,15810,15810,0
|
||||
20250408,180800,579440965,15810,15810,15810,15810,0
|
||||
20250408,180700,579440965,15810,15810,15810,15810,0
|
||||
20250408,180600,579440965,15810,15810,15810,15810,0
|
||||
20250408,180500,579440965,15810,15810,15810,15810,0
|
||||
20250408,180400,579440965,15810,15810,15810,15810,0
|
||||
20250408,180300,579440965,15810,15810,15810,15810,0
|
||||
20250408,180200,579440965,15810,15810,15810,15810,0
|
||||
20250408,180100,579440965,15810,15810,15810,15810,0
|
||||
20250408,180000,579440965,15810,15810,15810,15810,0
|
||||
20250408,175900,579440965,15810,15810,15810,15810,0
|
||||
20250408,175800,579440965,15810,15810,15810,15810,0
|
||||
20250408,175700,579440965,15810,15810,15810,15810,0
|
||||
20250408,175600,579440965,15810,15810,15810,15810,0
|
||||
20250408,175500,579440965,15810,15810,15810,15810,0
|
||||
20250408,175400,579440965,15810,15810,15810,15810,0
|
||||
20250408,175300,579440965,15810,15810,15810,15810,0
|
||||
20250408,175200,579440965,15810,15810,15810,15810,0
|
||||
20250408,175100,579440965,15810,15810,15810,15810,0
|
||||
20250408,175000,579440965,15810,15810,15810,15810,0
|
||||
20250408,174900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,174800,579440965,15810,15810,15810,15810,0
|
||||
20250408,174700,579440965,15810,15810,15810,15810,0
|
||||
20250408,174600,579440965,15810,15810,15810,15810,0
|
||||
20250408,174500,579440965,15810,15810,15810,15810,0
|
||||
20250408,174400,579440965,15810,15810,15810,15810,0
|
||||
20250408,174300,579440965,15810,15810,15810,15810,0
|
||||
20250408,174200,579440965,15810,15810,15810,15810,0
|
||||
20250408,174100,579440965,15810,15810,15810,15810,0
|
||||
20250408,174000,579440965,15810,15810,15810,15810,0
|
||||
20250408,173900,579440965,15810,15810,15810,15810,0
|
||||
20250408,173800,579440965,15810,15810,15810,15810,0
|
||||
20250408,173700,579440965,15810,15810,15810,15810,0
|
||||
20250408,173600,579440965,15810,15810,15810,15810,0
|
||||
20250408,173500,579440965,15810,15810,15810,15810,0
|
||||
20250408,173400,579440965,15810,15810,15810,15810,0
|
||||
20250408,173300,579440965,15810,15810,15810,15810,0
|
||||
20250408,173200,579440965,15810,15810,15810,15810,0
|
||||
20250408,173100,579440965,15810,15810,15810,15810,0
|
||||
20250408,173000,579440965,15810,15810,15810,15810,0
|
||||
20250408,172900,579440965,15810,15810,15810,15810,0
|
||||
20250408,172800,579440965,15810,15810,15810,15810,0
|
||||
20250408,172700,579440965,15810,15810,15810,15810,0
|
||||
20250408,172600,579440965,15810,15810,15810,15810,0
|
||||
20250408,172500,579440965,15810,15810,15810,15810,0
|
||||
20250408,172400,579440965,15810,15810,15810,15810,0
|
||||
20250408,172300,579440965,15810,15810,15810,15810,0
|
||||
20250408,172200,579440965,15810,15810,15810,15810,0
|
||||
20250408,172100,579440965,15810,15810,15810,15810,0
|
||||
20250408,172000,579440965,15810,15810,15810,15810,0
|
||||
20250408,171900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,171800,579440965,15810,15810,15810,15810,0
|
||||
20250408,171700,579440965,15810,15810,15810,15810,0
|
||||
20250408,171600,579440965,15810,15810,15810,15810,0
|
||||
20250408,171500,579440965,15810,15810,15810,15810,0
|
||||
20250408,171400,579440965,15810,15810,15810,15810,0
|
||||
20250408,171300,579440965,15810,15810,15810,15810,0
|
||||
20250408,171200,579440965,15810,15810,15810,15810,0
|
||||
20250408,171100,579440965,15810,15810,15810,15810,0
|
||||
20250408,171000,579440965,15810,15810,15810,15810,0
|
||||
20250408,170900,579440965,15810,15810,15810,15810,0
|
||||
20250408,170800,579440965,15810,15810,15810,15810,0
|
||||
20250408,170700,579440965,15810,15810,15810,15810,0
|
||||
20250408,170600,579440965,15810,15810,15810,15810,0
|
||||
20250408,170500,579440965,15810,15810,15810,15810,0
|
||||
20250408,170400,579440965,15810,15810,15810,15810,0
|
||||
20250408,170300,579440965,15810,15810,15810,15810,0
|
||||
20250408,170200,579440965,15810,15810,15810,15810,0
|
||||
20250408,170100,579440965,15810,15810,15810,15810,0
|
||||
20250408,170000,579440965,15810,15810,15810,15810,0
|
||||
20250408,165900,579440965,15810,15810,15810,15810,0
|
||||
20250408,165800,579440965,15810,15810,15810,15810,0
|
||||
20250408,165700,579440965,15810,15810,15810,15810,0
|
||||
20250408,165600,579440965,15810,15810,15810,15810,0
|
||||
20250408,165500,579440965,15810,15810,15810,15810,0
|
||||
20250408,165400,579440965,15810,15810,15810,15810,0
|
||||
20250408,165300,579440965,15810,15810,15810,15810,0
|
||||
20250408,165200,579440965,15810,15810,15810,15810,0
|
||||
20250408,165100,579440965,15810,15810,15810,15810,0
|
||||
20250408,165000,579440965,15810,15810,15810,15810,0
|
||||
20250408,164900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,164800,579440965,15810,15810,15810,15810,0
|
||||
20250408,164700,579440965,15810,15810,15810,15810,0
|
||||
20250408,164600,579440965,15810,15810,15810,15810,0
|
||||
20250408,164500,579440965,15810,15810,15810,15810,0
|
||||
20250408,164400,579440965,15810,15810,15810,15810,0
|
||||
20250408,164300,579440965,15810,15810,15810,15810,0
|
||||
20250408,164200,579440965,15810,15810,15810,15810,0
|
||||
20250408,164100,579440965,15810,15810,15810,15810,0
|
||||
20250408,164000,579440965,15810,15810,15810,15810,0
|
||||
20250408,163900,579440965,15810,15810,15810,15810,0
|
||||
20250408,163800,579440965,15810,15810,15810,15810,0
|
||||
20250408,163700,579440965,15810,15810,15810,15810,0
|
||||
20250408,163600,579440965,15810,15810,15810,15810,0
|
||||
20250408,163500,579440965,15810,15810,15810,15810,0
|
||||
20250408,163400,579440965,15810,15810,15810,15810,0
|
||||
20250408,163300,579440965,15810,15810,15810,15810,0
|
||||
20250408,163200,579440965,15810,15810,15810,15810,0
|
||||
20250408,163100,579440965,15810,15810,15810,15810,0
|
||||
20250408,163000,579440965,15810,15810,15810,15810,0
|
||||
20250408,162900,579440965,15810,15810,15810,15810,0
|
||||
20250408,162800,579440965,15810,15810,15810,15810,0
|
||||
20250408,162700,579440965,15810,15810,15810,15810,0
|
||||
20250408,162600,579440965,15810,15810,15810,15810,0
|
||||
20250408,162500,579440965,15810,15810,15810,15810,0
|
||||
20250408,162400,579440965,15810,15810,15810,15810,0
|
||||
20250408,162300,579440965,15810,15810,15810,15810,0
|
||||
20250408,162200,579440965,15810,15810,15810,15810,0
|
||||
20250408,162100,579440965,15810,15810,15810,15810,0
|
||||
20250408,162000,579440965,15810,15810,15810,15810,0
|
||||
20250408,161900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,161800,579440965,15810,15810,15810,15810,0
|
||||
20250408,161700,579440965,15810,15810,15810,15810,0
|
||||
20250408,161600,579440965,15810,15810,15810,15810,0
|
||||
20250408,161500,579440965,15810,15810,15810,15810,0
|
||||
20250408,161400,579440965,15810,15810,15810,15810,0
|
||||
20250408,161300,579440965,15810,15810,15810,15810,0
|
||||
20250408,161200,579440965,15810,15810,15810,15810,0
|
||||
20250408,161100,579440965,15810,15810,15810,15810,0
|
||||
20250408,161000,579440965,15810,15810,15810,15810,0
|
||||
20250408,160900,579440965,15810,15810,15810,15810,0
|
||||
20250408,160800,579440965,15810,15810,15810,15810,0
|
||||
20250408,160700,579440965,15810,15810,15810,15810,0
|
||||
20250408,160600,579440965,15810,15810,15810,15810,0
|
||||
20250408,160500,579440965,15810,15810,15810,15810,0
|
||||
20250408,160400,579440965,15810,15810,15810,15810,0
|
||||
20250408,160300,579440965,15810,15810,15810,15810,0
|
||||
20250408,160200,579440965,15810,15810,15810,15810,0
|
||||
20250408,160100,579440965,15810,15810,15810,15810,0
|
||||
20250408,160000,579440965,15810,15810,15810,15810,0
|
||||
20250408,155900,579440965,15810,15810,15810,15810,0
|
||||
20250408,155800,579440965,15810,15810,15810,15810,0
|
||||
20250408,155700,579440965,15810,15810,15810,15810,0
|
||||
20250408,155600,579440965,15810,15810,15810,15810,0
|
||||
20250408,155500,579440965,15810,15810,15810,15810,0
|
||||
20250408,155400,579440965,15810,15810,15810,15810,0
|
||||
20250408,155300,579440965,15810,15810,15810,15810,0
|
||||
20250408,155200,579440965,15810,15810,15810,15810,0
|
||||
20250408,155100,579440965,15810,15810,15810,15810,0
|
||||
20250408,155000,579440965,15810,15810,15810,15810,0
|
||||
20250408,154900,579440965,15810,15810,15810,15810,1100
|
||||
20250408,154800,579440965,15810,15810,15810,15810,0
|
||||
20250408,154700,579440965,15810,15810,15810,15810,0
|
||||
20250408,154600,579440965,15810,15810,15810,15810,0
|
||||
20250408,154500,579440965,15810,15810,15810,15810,0
|
||||
20250408,154400,579440965,15810,15810,15810,15810,0
|
||||
20250408,154300,579440965,15810,15810,15810,15810,0
|
||||
20250408,154200,579440965,15810,15810,15810,15810,0
|
||||
20250408,154100,579440965,15810,15810,15810,15810,0
|
||||
20250408,154000,579440965,15810,15810,15810,15810,0
|
||||
20250408,153900,579440965,15810,15810,15810,15810,0
|
||||
20250408,153800,579440965,15810,15810,15810,15810,0
|
||||
20250408,153700,579440965,15810,15810,15810,15810,0
|
||||
20250408,153600,579440965,15810,15810,15810,15810,0
|
||||
20250408,153500,579440965,15810,15810,15810,15810,0
|
||||
20250408,153400,579440965,15810,15810,15810,15810,0
|
||||
20250408,153300,579440965,15810,15810,15810,15810,0
|
||||
20250408,153200,579440965,15810,15810,15810,15810,0
|
||||
20250408,153100,579440965,15810,15810,15810,15810,0
|
||||
20250408,153000,579440965,15810,15810,15810,15810,1100
|
||||
20250408,152900,562049965,15810,15810,15810,15810,0
|
||||
20250408,152800,562049965,15810,15810,15810,15810,0
|
||||
20250408,152700,562049965,15810,15810,15810,15810,0
|
||||
20250408,152600,562049965,15810,15810,15810,15810,0
|
||||
20250408,152500,562049965,15810,15810,15810,15810,0
|
||||
20250408,152400,562049965,15810,15810,15810,15810,0
|
||||
20250408,152300,562049965,15810,15810,15810,15810,0
|
||||
20250408,152200,562049965,15810,15810,15810,15810,0
|
||||
20250408,152100,562049965,15810,15810,15810,15810,0
|
||||
20250408,152000,562049965,15810,15810,15810,15810,0
|
||||
20250408,151900,562049965,15810,15810,15810,15810,3
|
||||
20250408,151800,562002535,15810,15800,15810,15800,800
|
||||
20250408,151700,549354615,15810,15810,15810,15810,0
|
||||
20250408,151600,549354615,15810,15810,15810,15810,0
|
||||
20250408,151500,549354615,15810,15810,15810,15810,0
|
||||
20250408,151400,549354615,15810,15810,15810,15810,0
|
||||
20250408,151300,549354615,15810,15810,15810,15810,0
|
||||
20250408,151200,549354615,15810,15750,15810,15750,135
|
||||
20250408,151100,547228185,15810,15810,15810,15810,21
|
||||
20250408,151000,546896175,15800,15800,15800,15800,1
|
||||
20250408,150900,546880375,15740,15740,15740,15740,0
|
||||
20250408,150800,546880375,15740,15760,15760,15740,226
|
||||
20250408,150700,543320615,15770,15820,15820,15760,43
|
||||
20250408,150600,542642505,15840,15840,15840,15840,0
|
||||
20250408,150500,542642505,15840,15840,15840,15840,100
|
||||
20250408,150400,541058505,15850,15850,15850,15850,64
|
||||
20250408,150300,540044105,15850,15780,15850,15780,478
|
||||
20250408,150200,532486005,15740,15750,15750,15740,69
|
||||
20250408,150100,531399855,15740,15750,15750,15740,276
|
||||
20250408,150000,527054855,15680,15680,15680,15680,0
|
||||
20250408,145900,527054855,15680,15670,15680,15670,1111
|
||||
20250408,145800,509645355,15670,15700,15700,15670,172
|
||||
20250408,145700,506945885,15660,15750,15750,15650,1499
|
||||
20250408,145600,483411635,15740,15790,15830,15740,810
|
||||
20250408,145500,470633255,15800,15750,15830,15750,14
|
||||
20250408,145400,470412065,15750,15750,15750,15750,5
|
||||
20250408,145300,470333315,15750,15750,15750,15750,9
|
||||
20250408,145200,470191565,15750,15750,15750,15750,37
|
||||
20250408,145100,469608815,15750,15750,15750,15750,5
|
||||
20250408,145000,469530065,15750,15820,15820,15750,7
|
||||
20250408,144900,469419745,15820,15750,15820,15750,10
|
||||
20250408,144800,469262175,15750,15750,15750,15750,8
|
||||
20250408,144700,469136175,15750,15750,15750,15750,21
|
||||
20250408,144600,468805425,15750,15750,15850,15750,11
|
||||
20250408,144500,468632025,15750,15840,15850,15740,594
|
||||
20250408,144400,459255205,15840,15850,15850,15840,341
|
||||
20250408,144300,453850395,15850,15850,15850,15850,8
|
||||
20250408,144200,453723595,15850,15850,15850,15850,6
|
||||
20250408,144100,453628495,15900,15900,15900,15850,7
|
||||
20250408,144000,453517445,15850,15850,15850,15850,9
|
||||
20250408,143900,453374795,15850,15850,15850,15850,6
|
||||
20250408,143800,453279695,15850,15850,15850,15850,6
|
||||
20250408,143700,453184595,15850,15850,15850,15850,9
|
||||
20250408,143600,453041945,15910,15850,15910,15850,6
|
||||
20250408,143500,452946785,15850,15840,15910,15840,35
|
||||
20250408,143400,452390345,15840,15850,15900,15840,118
|
||||
20250408,143300,450514435,15850,15850,15900,15850,10
|
||||
20250408,143200,450355885,15850,15840,15900,15840,8
|
||||
20250408,143100,450229045,15840,15840,15840,15840,9
|
||||
20250408,143000,450086485,15840,15840,15840,15840,9
|
||||
20250408,142900,449943925,15840,15840,15840,15840,4
|
||||
20250408,142800,449880565,15840,15900,15900,15840,8
|
||||
20250408,142700,449753785,15840,15840,15840,15840,59
|
||||
20250408,142600,448819225,15840,15840,15840,15840,5
|
||||
20250408,142500,448740025,15840,15900,15900,15840,8
|
||||
20250408,142400,448613245,15840,15850,15850,15840,8
|
||||
20250408,142300,448486495,15900,15850,15900,15850,11
|
||||
20250408,142200,448312095,15850,15850,15850,15850,7
|
||||
20250408,142100,448201145,15850,15850,15850,15850,5
|
||||
20250408,142000,448121895,15850,15870,15870,15850,10
|
||||
20250408,141900,447963335,15860,15870,15900,15860,11
|
||||
20250408,141800,447788785,15870,15870,15870,15870,8
|
||||
20250408,141700,447661825,15870,15870,15870,15870,8
|
||||
20250408,141600,447534865,15870,15900,15900,15870,16
|
||||
20250408,141500,447280715,15860,15860,15860,15860,5
|
||||
20250408,141400,447201415,15860,15910,15910,15860,37
|
||||
20250408,141300,446613195,15910,15860,15910,15860,20
|
||||
20250408,141200,446295455,15870,15860,15870,15860,5
|
||||
20250408,141100,446216115,15860,15860,15860,15860,83
|
||||
20250408,141000,444899735,15900,15870,15900,15870,13
|
||||
20250408,140900,444693205,15870,15870,15870,15870,6
|
||||
20250408,140800,444597985,15860,15870,15910,15860,9
|
||||
20250408,140700,444455185,15870,15870,15870,15860,33
|
||||
20250408,140600,443931515,15900,15930,15930,15870,16
|
||||
20250408,140500,443677265,15900,15900,15900,15860,211
|
||||
20250408,140400,440322605,15900,15900,15900,15900,10
|
||||
20250408,140300,440163605,15900,15900,15900,15900,4
|
||||
20250408,140200,440100005,15900,15900,15900,15900,11
|
||||
20250408,140100,439925105,15900,15890,15960,15850,157
|
||||
20250408,140000,437431075,15850,15860,15890,15850,7
|
||||
20250408,135900,437320035,15850,15850,15850,15850,10
|
||||
20250408,135800,437161535,15850,15850,15890,15850,11
|
||||
20250408,135700,436987065,15850,15890,15890,15850,7
|
||||
20250408,135600,436876075,15890,15840,15890,15840,7
|
||||
20250408,135500,436765085,15840,15800,15910,15800,247
|
||||
20250408,135400,432842835,15800,15800,15800,15800,7
|
||||
20250408,135300,432732235,15800,15840,15840,15800,10
|
||||
20250408,135200,432574195,15800,15850,15850,15800,6
|
||||
20250408,135100,432479345,15800,15800,15800,15800,9
|
||||
20250408,135000,432337145,15800,15800,15800,15800,6
|
||||
20250408,134900,432242345,15800,15800,15800,15800,5
|
||||
20250408,134800,432163345,15800,15740,15860,15740,99
|
||||
20250408,134700,430599655,15740,15740,15740,15740,7
|
||||
20250408,134600,430489475,15740,15750,15750,15740,8
|
||||
20250408,134500,430363505,15750,15750,15750,15750,181
|
||||
20250408,134400,427512755,15750,15750,15750,15750,3
|
||||
20250408,134300,427465505,15820,15750,15820,15750,11
|
||||
20250408,134200,427292115,15750,15750,15750,15750,69
|
||||
20250408,134100,426205365,15750,15750,15830,15750,117
|
||||
20250408,134000,424353975,15750,15760,15760,15750,57
|
||||
20250408,133900,423455695,15760,15760,15830,15760,12
|
||||
20250408,133800,423266265,15760,15760,15760,15760,8
|
||||
20250408,133700,423140185,15760,15760,15760,15760,6
|
||||
20250408,133600,423045625,15760,15760,15760,15760,6
|
||||
20250408,133500,422951065,15760,15750,15870,15750,84
|
||||
20250408,133400,421620295,15850,15770,15850,15750,33
|
||||
20250408,133300,421099945,15770,15810,15810,15770,506
|
||||
20250408,133200,413119385,15810,15800,15880,15780,519
|
||||
20250408,133100,404927815,15790,15810,15810,15790,306
|
||||
20250408,133000,400094205,15810,15810,15810,15810,5
|
||||
20250408,132900,400015155,15810,15840,15850,15800,805
|
||||
20250408,132800,387292415,15840,15890,15900,15830,58
|
||||
20250408,132700,386370885,15840,15840,15890,15840,6
|
||||
20250408,132600,386275795,15840,15830,15880,15830,12
|
||||
20250408,132500,386085635,15830,15890,15900,15830,11
|
||||
20250408,132400,385911125,15830,15830,15900,15830,166
|
||||
20250408,132300,383272145,15830,15830,15830,15830,5
|
||||
20250408,132200,383192995,15870,15810,15870,15810,25
|
||||
20250408,132100,382797135,15800,15830,15830,15800,506
|
||||
20250408,132000,374793365,15830,15830,15830,15830,8
|
||||
20250408,131900,374666725,15830,15880,15880,15830,10
|
||||
20250408,131800,374508375,15830,15830,15870,15830,10
|
||||
20250408,131700,374349875,15830,15830,15830,15830,5
|
||||
20250408,131600,374270725,15830,15830,15830,15830,11
|
||||
20250408,131500,374096595,15830,15830,15830,15830,5
|
||||
20250408,131400,374017445,15890,15830,15890,15830,22
|
||||
20250408,131300,373668265,15890,15830,15890,15830,18
|
||||
20250408,131200,373382945,15830,15830,15830,15830,6
|
||||
20250408,131100,373287965,15830,15830,15830,15830,4
|
||||
20250408,131000,373224645,15820,15830,15910,15820,22
|
||||
20250408,130900,372876315,15830,15830,15830,15830,9
|
||||
20250408,130800,372733845,15840,15840,15840,15840,5
|
||||
20250408,130700,372654645,15880,15830,15880,15830,76
|
||||
20250408,130600,371448165,15830,15830,15830,15830,9
|
||||
20250408,130500,371305695,15850,15860,15870,15830,23
|
||||
20250408,130400,370940995,15850,15850,15850,15850,11
|
||||
20250408,130300,370766645,15850,15850,15850,15850,8
|
||||
20250408,130200,370639845,15850,15850,15880,15850,11
|
||||
20250408,130100,370465465,15850,15880,15880,15850,7
|
||||
20250408,130000,370354425,15850,15850,15850,15850,10
|
||||
20250408,125900,370195925,15850,15850,15850,15850,4
|
||||
20250408,125800,370132525,15850,15850,15850,15850,7
|
||||
20250408,125700,370021575,15850,15840,15900,15840,53
|
||||
20250408,125600,369181325,15840,15840,15890,15840,10
|
||||
20250408,125500,369022875,15840,15840,15900,15840,10
|
||||
20250408,125400,368864235,15840,15910,15910,15840,9
|
||||
20250408,125300,368721605,15850,15870,15870,15850,968
|
||||
20250408,125200,353367065,15870,15880,15880,15870,55
|
||||
20250408,125100,352494115,15880,15880,15880,15880,10
|
||||
20250408,125000,352335315,15880,15880,15880,15880,12
|
||||
20250408,124900,352144755,15890,15900,15900,15890,5
|
||||
20250408,124800,352065285,15890,15890,15890,15890,10
|
||||
20250408,124700,351906385,15880,15880,15880,15880,12
|
||||
20250408,124600,351715825,15880,15880,15880,15880,6
|
||||
20250408,124500,351620545,15960,15880,15960,15880,11
|
||||
20250408,124400,351445785,15880,15880,15970,15880,17
|
||||
20250408,124300,351175015,15880,15880,15880,15880,6
|
||||
20250408,124200,351079735,15880,15890,15890,15870,18
|
||||
20250408,124100,350793905,15890,16000,16000,15890,7
|
||||
20250408,124000,350682565,15890,15930,15950,15880,258
|
||||
20250408,123900,346577305,15880,15940,15940,15880,12
|
||||
20250408,123800,346386685,15880,15920,15920,15880,1852
|
||||
20250408,123700,316904515,15930,15930,15950,15930,10
|
||||
20250408,123600,316745195,15930,15930,15930,15930,5
|
||||
20250408,123500,316665545,15950,15950,15950,15950,32
|
||||
20250408,123400,316155145,15950,15930,15950,15930,10
|
||||
20250408,123300,315995725,15980,15920,15980,15920,11
|
||||
20250408,123200,315820275,15920,15970,15970,15920,10
|
||||
20250408,123100,315661025,15920,15920,15980,15920,13
|
||||
20250408,123000,315453945,15980,15970,15980,15890,14
|
||||
20250408,122900,315230455,15970,15970,15970,15890,13
|
||||
20250408,122800,315023405,15880,15880,15880,15880,7
|
||||
20250408,122700,314912245,15860,15850,15970,15850,41
|
||||
20250408,122600,314258485,15850,15850,15850,15850,6
|
||||
20250408,122500,314163385,15850,15870,15870,15850,77
|
||||
20250408,122400,312942865,15870,15870,15870,15870,8
|
||||
20250408,122300,312815905,15900,15960,15960,15900,9
|
||||
20250408,122200,312672525,15890,15890,15960,15890,26
|
||||
20250408,122100,312258575,15870,15870,15900,15870,13
|
||||
20250408,122000,312052235,15870,15870,15870,15870,8
|
||||
20250408,121900,311925275,15870,15870,15870,15870,7
|
||||
20250408,121800,311814185,15870,15870,15870,15870,11
|
||||
20250408,121700,311639615,15870,15870,15870,15870,8
|
||||
20250408,121600,311512655,15870,15870,15950,15870,5
|
||||
20250408,121500,311433225,15870,15870,15870,15870,9
|
||||
20250408,121400,311290395,15870,15860,15870,15860,6
|
||||
20250408,121300,311195225,15860,15860,15860,15860,7
|
||||
20250408,121200,311084205,15970,15850,15970,15840,24
|
||||
20250408,121100,310703055,15850,15850,15850,15850,12
|
||||
20250408,121000,310512855,15850,15850,15850,15850,5
|
||||
20250408,120900,310433605,15850,15850,15850,15850,7
|
||||
20250408,120800,310322655,15850,15850,15850,15850,13
|
||||
20250408,120700,310116605,15850,15870,15870,15850,558
|
||||
20250408,120600,301268495,15870,15870,15870,15870,10
|
||||
20250408,120500,301109795,15870,15890,15890,15870,13
|
||||
20250408,120400,300903345,15950,15900,15950,15890,6
|
||||
20250408,120300,300807935,15900,15890,15900,15890,5
|
||||
20250408,120200,300728475,15890,15890,15890,15890,9
|
||||
20250408,120100,300585465,15890,15910,15910,15890,396
|
||||
20250408,120000,294287285,15930,15930,15930,15930,84
|
||||
20250408,115900,292949165,15980,15930,15980,15930,137
|
||||
20250408,115800,290766165,15930,15930,15930,15930,7
|
||||
20250408,115700,290654655,15930,15940,15940,15930,6
|
||||
20250408,115600,290559055,15930,15940,15940,15930,16
|
||||
20250408,115500,290304085,15940,15910,15940,15910,35
|
||||
20250408,115400,289746675,15900,15900,15920,15900,10
|
||||
20250408,115300,289587615,15900,15900,15900,15900,7
|
||||
20250408,115200,289476315,15900,15910,15910,15900,10
|
||||
20250408,115100,289317265,15910,15910,15910,15910,7
|
||||
20250408,115000,289205895,15910,15910,15940,15910,20
|
||||
20250408,114900,288887365,15930,15950,15950,15930,261
|
||||
20250408,114800,284727585,15960,15970,15970,15950,12
|
||||
20250408,114700,284536155,15950,15950,15950,15950,5
|
||||
20250408,114600,284456405,15950,15950,15950,15950,11
|
||||
20250408,114500,284280955,15950,15950,15950,15950,5
|
||||
20250408,114400,284201205,15950,15950,15950,15950,11
|
||||
20250408,114300,284025755,15950,15950,15950,15950,4
|
||||
20250408,114200,283961955,15950,15970,16000,15950,18
|
||||
20250408,114100,283674525,15970,15970,15970,15970,9
|
||||
20250408,114000,283530795,15970,15970,15970,15970,5
|
||||
20250408,113900,283450945,15970,15970,16010,15970,14
|
||||
20250408,113800,283227250,15970,16010,16010,15970,12
|
||||
20250408,113700,283035490,15970,15990,16000,15970,60
|
||||
20250408,113600,282076530,16000,16010,16010,16000,15
|
||||
20250408,113500,281836390,16010,16010,16010,16010,6
|
||||
20250408,113400,281740330,16030,16000,16050,15990,45
|
||||
20250408,113300,281018770,15990,16000,16000,15990,100
|
||||
20250408,113200,279418810,16000,16010,16010,16000,57
|
||||
20250408,113100,278506290,16020,16060,16070,16020,85
|
||||
20250408,113000,277143340,16060,16060,16060,16060,13
|
||||
20250408,112900,276934560,16060,16060,16060,16060,15
|
||||
20250408,112800,276693660,16060,16060,16060,16060,5
|
||||
20250408,112700,276613360,16060,16060,16080,16060,17
|
||||
20250408,112600,276340140,16060,16030,16060,16030,190
|
||||
20250408,112500,273288960,16030,16070,16080,16030,93
|
||||
20250408,112400,271796280,16070,16080,16080,16070,6
|
||||
20250408,112300,271699810,16080,16090,16100,16060,61
|
||||
20250408,112200,270718820,16090,16090,16170,16070,389
|
||||
20250408,112100,264462830,16100,16140,16140,16100,205
|
||||
20250408,112000,261158780,16150,16170,16170,16150,44
|
||||
20250408,111900,260447900,16170,16180,16180,16170,5
|
||||
20250408,111800,260367010,16180,16180,16180,16180,5
|
||||
20250408,111700,260286110,16180,16180,16240,16180,75
|
||||
20250408,111600,259070030,16180,16180,16190,16180,15
|
||||
20250408,111500,258827230,16150,16200,16200,16150,12
|
||||
20250408,111400,258633380,16200,16220,16220,16200,170
|
||||
20250408,111300,255876800,16220,16160,16220,16160,24
|
||||
20250408,111200,255487820,16160,16150,16160,16150,5
|
||||
20250408,111100,255407050,16150,16150,16150,16150,6
|
||||
20250408,111000,255310150,16140,16140,16150,16140,38
|
||||
20250408,110900,254696660,16140,16140,16140,16110,78
|
||||
20250408,110800,253438000,16130,16130,16140,16130,69
|
||||
20250408,110700,252324620,16130,16150,16150,16130,60
|
||||
20250408,110600,251355660,16160,16150,16180,16130,124
|
||||
20250408,110500,249351200,16150,16330,16330,16130,606
|
||||
20250408,110400,239549630,16160,16170,16170,16160,120
|
||||
20250408,110300,237610420,16330,16170,16330,16170,47
|
||||
20250408,110200,236844830,16170,16230,16350,16170,553
|
||||
20250408,110100,227868950,16230,16230,16300,16230,84
|
||||
20250408,110000,226502970,16230,16330,16330,16230,47
|
||||
20250408,105900,225736260,16330,16330,16330,16330,0
|
||||
20250408,105800,225736260,16330,16340,16340,16230,69
|
||||
20250408,105700,224610020,16330,16330,16330,16330,20
|
||||
20250408,105600,224283420,16330,16310,16350,16200,666
|
||||
20250408,105500,213407490,16300,16300,16300,16300,8
|
||||
20250408,105400,213277090,16310,16310,16310,16310,0
|
||||
20250408,105300,213277090,16310,16310,16310,16310,0
|
||||
20250408,105200,213277090,16310,16300,16310,16300,86
|
||||
20250408,105100,211874740,16300,16300,16300,16300,0
|
||||
20250408,105000,211874740,16300,16310,16310,16300,40
|
||||
20250408,104900,211222730,16300,16300,16300,16300,39
|
||||
20250408,104800,210587030,16300,16310,16310,16300,54
|
||||
20250408,104700,209706710,16300,16300,16300,16300,0
|
||||
20250408,104600,209706710,16300,16235,16300,16235,39
|
||||
20250408,104500,209072310,16235,16235,16235,16235,36
|
||||
20250408,104400,208487850,16235,16300,16300,16235,118
|
||||
20250408,104300,206569910,16300,16300,16300,16300,4
|
||||
20250408,104200,206504710,16310,16310,16310,16310,42
|
||||
20250408,104100,205819690,16320,16310,16320,16310,39
|
||||
20250408,104000,205183590,16320,16320,16320,16320,0
|
||||
20250408,103900,205183590,16320,16320,16320,16320,132
|
||||
20250408,103800,203029350,16300,16300,16300,16300,84
|
||||
20250408,103700,201660150,16300,16300,16300,16300,12
|
||||
20250408,103600,201464550,16290,16290,16290,16290,0
|
||||
20250408,103500,201464550,16290,16290,16290,16290,25
|
||||
20250408,103400,201057300,16290,16290,16290,16290,67
|
||||
20250408,103300,199965870,16300,16300,16300,16290,126
|
||||
20250408,103200,197912100,16300,16300,16300,16300,0
|
||||
20250408,103100,197912100,16300,16290,16300,16290,21
|
||||
20250408,103000,197569830,16280,16280,16280,16280,0
|
||||
20250408,102900,197569830,16280,16280,16280,16280,12
|
||||
20250408,102800,197374470,16280,16280,16280,16280,8
|
||||
20250408,102700,197244230,16280,16280,16280,16280,41
|
||||
20250408,102600,196576750,16280,16290,16300,16280,208
|
||||
20250408,102500,193189020,16290,16230,16290,16230,889
|
||||
20250408,102400,178727150,16130,16245,16245,16130,191
|
||||
20250408,102300,175633100,16230,16230,16230,16230,0
|
||||
20250408,102200,175633100,16230,16220,16230,16220,10
|
||||
20250408,102100,175470840,16080,16230,16230,16080,41
|
||||
20250408,102000,174805560,16240,16240,16240,16240,232
|
||||
20250408,101900,171037880,16200,16200,16200,16200,0
|
||||
20250408,101800,171037880,16200,16200,16200,16200,235
|
||||
20250408,101700,167230880,16200,16200,16200,16200,1
|
||||
20250408,101600,167214680,16200,16180,16200,16180,225
|
||||
20250408,101500,163572160,16180,16180,16180,16180,197
|
||||
20250408,101400,160384700,16180,16180,16180,16180,0
|
||||
20250408,101300,160384700,16180,16180,16180,16180,1
|
||||
20250408,101200,160368520,16170,16170,16170,16170,38
|
||||
20250408,101100,159754060,16170,16170,16170,16170,37
|
||||
20250408,101000,159155770,16170,16170,16170,16170,31
|
||||
20250408,100900,158654500,16170,16130,16180,16130,159
|
||||
20250408,100800,156086560,16140,16130,16140,16130,34
|
||||
20250408,100700,155538130,16130,16150,16150,16130,1025
|
||||
20250408,100600,138993250,16190,16200,16200,16190,69
|
||||
20250408,100500,137876080,16200,16200,16200,16200,0
|
||||
20250408,100400,137876080,16200,16200,16200,16160,262
|
||||
20250408,100300,133634570,16200,16250,16250,16200,667
|
||||
20250408,100200,122826170,16250,16250,16250,16250,22
|
||||
20250408,100100,122468670,16230,16280,16280,16230,105
|
||||
20250408,100000,120763070,16280,16250,16290,16250,14
|
||||
20250408,095900,120535350,16240,16280,16280,16240,73
|
||||
20250408,095800,119347150,16290,16300,16300,16290,44
|
||||
20250408,095700,118630380,16300,16330,16330,16300,45
|
||||
20250408,095600,117895650,16330,16330,16330,16330,1
|
||||
20250408,095500,117879320,16330,16330,16330,16330,37
|
||||
20250408,095400,117275110,16340,16340,16340,16340,46
|
||||
20250408,095300,116523470,16340,16340,16340,16340,28
|
||||
20250408,095200,116065950,16350,16340,16350,16330,119
|
||||
20250408,095100,114121880,16340,16340,16340,16340,1
|
||||
20250408,095000,114105540,16340,16340,16340,16340,0
|
||||
20250408,094900,114105540,16340,16310,16340,16310,61
|
||||
20250408,094800,113109700,16340,16340,16340,16340,34
|
||||
20250408,094700,112554140,16320,16320,16320,16320,1
|
||||
20250408,094600,112537820,16300,16380,16380,16300,91
|
||||
20250408,094500,111050660,16400,16390,16400,16390,41
|
||||
20250408,094400,110378660,16400,16400,16400,16400,1
|
||||
20250408,094300,110362260,16400,16350,16400,16350,48
|
||||
20250408,094200,109575760,16400,16400,16400,16400,43
|
||||
20250408,094100,108870560,16420,16300,16420,16300,317
|
||||
20250408,094000,103681250,16300,16250,16310,16250,70
|
||||
20250408,093900,102541040,16240,16240,16240,16240,101
|
||||
20250408,093800,100900800,16300,16290,16300,16290,51
|
||||
20250408,093700,100069640,16310,16340,16340,16310,59
|
||||
20250408,093600,99106330,16340,16340,16340,16340,43
|
||||
20250408,093500,98403710,16350,16340,16350,16340,34
|
||||
20250408,093400,97848140,16390,16390,16390,16390,37
|
||||
20250408,093300,97241710,16390,16390,16390,16390,0
|
||||
20250408,093200,97241710,16390,16390,16390,16390,39
|
||||
20250408,093100,96602500,16400,16400,16400,16400,43
|
||||
20250408,093000,95897300,16420,16425,16425,16420,36
|
||||
20250408,092900,95306155,16430,16390,16430,16390,338
|
||||
20250408,092800,89764815,16390,16380,16430,16380,1097
|
||||
20250408,092700,71760155,16390,16200,16390,16200,558
|
||||
20250408,092600,62674745,16190,16190,16190,16190,0
|
||||
20250408,092500,62674745,16190,16190,16190,16190,75
|
||||
20250408,092400,61460495,16090,16080,16090,16080,6
|
||||
20250408,092300,61363965,16140,16140,16140,16140,0
|
||||
20250408,092200,61363965,16140,16140,16170,16140,154
|
||||
20250408,092100,58876875,15900,15900,15900,15900,0
|
||||
20250408,092000,58876875,15900,15900,15900,15900,0
|
||||
20250408,091900,58876875,15900,16180,16180,15900,373
|
||||
20250408,091800,52916125,16070,16070,16070,16070,41
|
||||
20250408,091700,52257255,16060,16060,16060,16060,1
|
||||
20250408,091600,52241195,16090,16130,16130,16060,359
|
||||
20250408,091500,46469985,16200,16200,16200,16200,31
|
||||
20250408,091400,45967785,16200,16200,16200,16200,0
|
||||
20250408,091300,45967785,16200,16210,16210,16200,294
|
||||
20250408,091200,41204945,16210,16250,16250,16200,282
|
||||
20250408,091100,36630895,16250,16240,16260,16240,11
|
||||
20250408,091000,36452145,16210,16140,16210,16140,424
|
||||
20250408,090900,29595215,16060,16060,16060,16060,0
|
||||
20250408,090800,29595215,16060,16060,16060,16060,10
|
||||
20250408,090700,29434615,16060,16060,16060,16060,0
|
||||
20250408,090600,29434615,16060,16060,16060,16060,50
|
||||
20250408,090500,28631615,16050,16050,16050,16050,14
|
||||
20250408,090400,28406915,16060,16080,16080,16060,38
|
||||
20250408,090300,27796295,16160,16030,16160,16030,1286
|
||||
20250408,090200,7164575,16040,15935,16040,15935,26
|
||||
20250408,090100,6749205,15915,15920,15970,15915,8
|
||||
20250408,090000,6621600,15920,15840,15920,15840,418
|
||||
|
Reference in New Issue
Block a user