Update 2025-04-08 2740 candle_min
This commit is contained in:
741
448730/min/candle-20250408.csv
Normal file
741
448730/min/candle-20250408.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211900,174157397,4375,4375,4375,4375,630
|
||||
20250408,211800,174157397,4375,4375,4375,4375,0
|
||||
20250408,211700,174157397,4375,4375,4375,4375,0
|
||||
20250408,211600,174157397,4375,4375,4375,4375,0
|
||||
20250408,211500,174157397,4375,4375,4375,4375,0
|
||||
20250408,211400,174157397,4375,4375,4375,4375,0
|
||||
20250408,211300,174157397,4375,4375,4375,4375,0
|
||||
20250408,211200,174157397,4375,4375,4375,4375,0
|
||||
20250408,211100,174157397,4375,4375,4375,4375,0
|
||||
20250408,211000,174157397,4375,4375,4375,4375,0
|
||||
20250408,210900,174157397,4375,4375,4375,4375,0
|
||||
20250408,210800,174157397,4375,4375,4375,4375,0
|
||||
20250408,210700,174157397,4375,4375,4375,4375,0
|
||||
20250408,210600,174157397,4375,4375,4375,4375,0
|
||||
20250408,210500,174157397,4375,4375,4375,4375,0
|
||||
20250408,210400,174157397,4375,4375,4375,4375,0
|
||||
20250408,210300,174157397,4375,4375,4375,4375,0
|
||||
20250408,210200,174157397,4375,4375,4375,4375,0
|
||||
20250408,210100,174157397,4375,4375,4375,4375,0
|
||||
20250408,210000,174157397,4375,4375,4375,4375,0
|
||||
20250408,205900,174157397,4375,4375,4375,4375,0
|
||||
20250408,205800,174157397,4375,4375,4375,4375,0
|
||||
20250408,205700,174157397,4375,4375,4375,4375,0
|
||||
20250408,205600,174157397,4375,4375,4375,4375,0
|
||||
20250408,205500,174157397,4375,4375,4375,4375,0
|
||||
20250408,205400,174157397,4375,4375,4375,4375,0
|
||||
20250408,205300,174157397,4375,4375,4375,4375,0
|
||||
20250408,205200,174157397,4375,4375,4375,4375,0
|
||||
20250408,205100,174157397,4375,4375,4375,4375,0
|
||||
20250408,205000,174157397,4375,4375,4375,4375,0
|
||||
20250408,204900,174157397,4375,4375,4375,4375,630
|
||||
20250408,204800,174157397,4375,4375,4375,4375,0
|
||||
20250408,204700,174157397,4375,4375,4375,4375,0
|
||||
20250408,204600,174157397,4375,4375,4375,4375,0
|
||||
20250408,204500,174157397,4375,4375,4375,4375,0
|
||||
20250408,204400,174157397,4375,4375,4375,4375,0
|
||||
20250408,204300,174157397,4375,4375,4375,4375,0
|
||||
20250408,204200,174157397,4375,4375,4375,4375,0
|
||||
20250408,204100,174157397,4375,4375,4375,4375,0
|
||||
20250408,204000,174157397,4375,4375,4375,4375,0
|
||||
20250408,203900,174157397,4375,4375,4375,4375,0
|
||||
20250408,203800,174157397,4375,4375,4375,4375,0
|
||||
20250408,203700,174157397,4375,4375,4375,4375,0
|
||||
20250408,203600,174157397,4375,4375,4375,4375,0
|
||||
20250408,203500,174157397,4375,4375,4375,4375,0
|
||||
20250408,203400,174157397,4375,4375,4375,4375,0
|
||||
20250408,203300,174157397,4375,4375,4375,4375,0
|
||||
20250408,203200,174157397,4375,4375,4375,4375,0
|
||||
20250408,203100,174157397,4375,4375,4375,4375,0
|
||||
20250408,203000,174157397,4375,4375,4375,4375,0
|
||||
20250408,202900,174157397,4375,4375,4375,4375,0
|
||||
20250408,202800,174157397,4375,4375,4375,4375,0
|
||||
20250408,202700,174157397,4375,4375,4375,4375,0
|
||||
20250408,202600,174157397,4375,4375,4375,4375,0
|
||||
20250408,202500,174157397,4375,4375,4375,4375,0
|
||||
20250408,202400,174157397,4375,4375,4375,4375,0
|
||||
20250408,202300,174157397,4375,4375,4375,4375,0
|
||||
20250408,202200,174157397,4375,4375,4375,4375,0
|
||||
20250408,202100,174157397,4375,4375,4375,4375,0
|
||||
20250408,202000,174157397,4375,4375,4375,4375,0
|
||||
20250408,201900,174157397,4375,4375,4375,4375,630
|
||||
20250408,201800,174157397,4375,4375,4375,4375,0
|
||||
20250408,201700,174157397,4375,4375,4375,4375,0
|
||||
20250408,201600,174157397,4375,4375,4375,4375,0
|
||||
20250408,201500,174157397,4375,4375,4375,4375,0
|
||||
20250408,201400,174157397,4375,4375,4375,4375,0
|
||||
20250408,201300,174157397,4375,4375,4375,4375,0
|
||||
20250408,201200,174157397,4375,4375,4375,4375,0
|
||||
20250408,201100,174157397,4375,4375,4375,4375,0
|
||||
20250408,201000,174157397,4375,4375,4375,4375,0
|
||||
20250408,200900,174157397,4375,4375,4375,4375,0
|
||||
20250408,200800,174157397,4375,4375,4375,4375,0
|
||||
20250408,200700,174157397,4375,4375,4375,4375,0
|
||||
20250408,200600,174157397,4375,4375,4375,4375,0
|
||||
20250408,200500,174157397,4375,4375,4375,4375,0
|
||||
20250408,200400,174157397,4375,4375,4375,4375,0
|
||||
20250408,200300,174157397,4375,4375,4375,4375,0
|
||||
20250408,200200,174157397,4375,4375,4375,4375,0
|
||||
20250408,200100,174157397,4375,4375,4375,4375,0
|
||||
20250408,200000,174157397,4375,4375,4375,4375,0
|
||||
20250408,195900,174157397,4375,4375,4375,4375,0
|
||||
20250408,195800,174157397,4375,4375,4375,4375,0
|
||||
20250408,195700,174157397,4375,4375,4375,4375,0
|
||||
20250408,195600,174157397,4375,4375,4375,4375,0
|
||||
20250408,195500,174157397,4375,4375,4375,4375,0
|
||||
20250408,195400,174157397,4375,4375,4375,4375,0
|
||||
20250408,195300,174157397,4375,4375,4375,4375,0
|
||||
20250408,195200,174157397,4375,4375,4375,4375,0
|
||||
20250408,195100,174157397,4375,4375,4375,4375,0
|
||||
20250408,195000,174157397,4375,4375,4375,4375,0
|
||||
20250408,194900,174157397,4375,4375,4375,4375,630
|
||||
20250408,194800,174157397,4375,4375,4375,4375,0
|
||||
20250408,194700,174157397,4375,4375,4375,4375,0
|
||||
20250408,194600,174157397,4375,4375,4375,4375,0
|
||||
20250408,194500,174157397,4375,4375,4375,4375,0
|
||||
20250408,194400,174157397,4375,4375,4375,4375,0
|
||||
20250408,194300,174157397,4375,4375,4375,4375,0
|
||||
20250408,194200,174157397,4375,4375,4375,4375,0
|
||||
20250408,194100,174157397,4375,4375,4375,4375,0
|
||||
20250408,194000,174157397,4375,4375,4375,4375,0
|
||||
20250408,193900,174157397,4375,4375,4375,4375,0
|
||||
20250408,193800,174157397,4375,4375,4375,4375,0
|
||||
20250408,193700,174157397,4375,4375,4375,4375,0
|
||||
20250408,193600,174157397,4375,4375,4375,4375,0
|
||||
20250408,193500,174157397,4375,4375,4375,4375,0
|
||||
20250408,193400,174157397,4375,4375,4375,4375,0
|
||||
20250408,193300,174157397,4375,4375,4375,4375,0
|
||||
20250408,193200,174157397,4375,4375,4375,4375,0
|
||||
20250408,193100,174157397,4375,4375,4375,4375,0
|
||||
20250408,193000,174157397,4375,4375,4375,4375,0
|
||||
20250408,192900,174157397,4375,4375,4375,4375,0
|
||||
20250408,192800,174157397,4375,4375,4375,4375,0
|
||||
20250408,192700,174157397,4375,4375,4375,4375,0
|
||||
20250408,192600,174157397,4375,4375,4375,4375,0
|
||||
20250408,192500,174157397,4375,4375,4375,4375,0
|
||||
20250408,192400,174157397,4375,4375,4375,4375,0
|
||||
20250408,192300,174157397,4375,4375,4375,4375,0
|
||||
20250408,192200,174157397,4375,4375,4375,4375,0
|
||||
20250408,192100,174157397,4375,4375,4375,4375,0
|
||||
20250408,192000,174157397,4375,4375,4375,4375,0
|
||||
20250408,191900,174157397,4375,4375,4375,4375,630
|
||||
20250408,191800,174157397,4375,4375,4375,4375,0
|
||||
20250408,191700,174157397,4375,4375,4375,4375,0
|
||||
20250408,191600,174157397,4375,4375,4375,4375,0
|
||||
20250408,191500,174157397,4375,4375,4375,4375,0
|
||||
20250408,191400,174157397,4375,4375,4375,4375,0
|
||||
20250408,191300,174157397,4375,4375,4375,4375,0
|
||||
20250408,191200,174157397,4375,4375,4375,4375,0
|
||||
20250408,191100,174157397,4375,4375,4375,4375,0
|
||||
20250408,191000,174157397,4375,4375,4375,4375,0
|
||||
20250408,190900,174157397,4375,4375,4375,4375,0
|
||||
20250408,190800,174157397,4375,4375,4375,4375,0
|
||||
20250408,190700,174157397,4375,4375,4375,4375,0
|
||||
20250408,190600,174157397,4375,4375,4375,4375,0
|
||||
20250408,190500,174157397,4375,4375,4375,4375,0
|
||||
20250408,190400,174157397,4375,4375,4375,4375,0
|
||||
20250408,190300,174157397,4375,4375,4375,4375,0
|
||||
20250408,190200,174157397,4375,4375,4375,4375,0
|
||||
20250408,190100,174157397,4375,4375,4375,4375,0
|
||||
20250408,190000,174157397,4375,4375,4375,4375,0
|
||||
20250408,185900,174157397,4375,4375,4375,4375,0
|
||||
20250408,185800,174157397,4375,4375,4375,4375,0
|
||||
20250408,185700,174157397,4375,4375,4375,4375,0
|
||||
20250408,185600,174157397,4375,4375,4375,4375,0
|
||||
20250408,185500,174157397,4375,4375,4375,4375,0
|
||||
20250408,185400,174157397,4375,4375,4375,4375,0
|
||||
20250408,185300,174157397,4375,4375,4375,4375,0
|
||||
20250408,185200,174157397,4375,4375,4375,4375,0
|
||||
20250408,185100,174157397,4375,4375,4375,4375,0
|
||||
20250408,185000,174157397,4375,4375,4375,4375,0
|
||||
20250408,184900,174157397,4375,4375,4375,4375,630
|
||||
20250408,184800,174157397,4375,4375,4375,4375,0
|
||||
20250408,184700,174157397,4375,4375,4375,4375,0
|
||||
20250408,184600,174157397,4375,4375,4375,4375,0
|
||||
20250408,184500,174157397,4375,4375,4375,4375,0
|
||||
20250408,184400,174157397,4375,4375,4375,4375,0
|
||||
20250408,184300,174157397,4375,4375,4375,4375,0
|
||||
20250408,184200,174157397,4375,4375,4375,4375,0
|
||||
20250408,184100,174157397,4375,4375,4375,4375,0
|
||||
20250408,184000,174157397,4375,4375,4375,4375,0
|
||||
20250408,183900,174157397,4375,4375,4375,4375,0
|
||||
20250408,183800,174157397,4375,4375,4375,4375,0
|
||||
20250408,183700,174157397,4375,4375,4375,4375,0
|
||||
20250408,183600,174157397,4375,4375,4375,4375,0
|
||||
20250408,183500,174157397,4375,4375,4375,4375,0
|
||||
20250408,183400,174157397,4375,4375,4375,4375,0
|
||||
20250408,183300,174157397,4375,4375,4375,4375,0
|
||||
20250408,183200,174157397,4375,4375,4375,4375,0
|
||||
20250408,183100,174157397,4375,4375,4375,4375,0
|
||||
20250408,183000,174157397,4375,4375,4375,4375,0
|
||||
20250408,182900,174157397,4375,4375,4375,4375,0
|
||||
20250408,182800,174157397,4375,4375,4375,4375,0
|
||||
20250408,182700,174157397,4375,4375,4375,4375,0
|
||||
20250408,182600,174157397,4375,4375,4375,4375,0
|
||||
20250408,182500,174157397,4375,4375,4375,4375,0
|
||||
20250408,182400,174157397,4375,4375,4375,4375,0
|
||||
20250408,182300,174157397,4375,4375,4375,4375,0
|
||||
20250408,182200,174157397,4375,4375,4375,4375,0
|
||||
20250408,182100,174157397,4375,4375,4375,4375,0
|
||||
20250408,182000,174157397,4375,4375,4375,4375,0
|
||||
20250408,181900,174157397,4375,4375,4375,4375,630
|
||||
20250408,181800,174157397,4375,4375,4375,4375,0
|
||||
20250408,181700,174157397,4375,4375,4375,4375,0
|
||||
20250408,181600,174157397,4375,4375,4375,4375,0
|
||||
20250408,181500,174157397,4375,4375,4375,4375,0
|
||||
20250408,181400,174157397,4375,4375,4375,4375,0
|
||||
20250408,181300,174157397,4375,4375,4375,4375,0
|
||||
20250408,181200,174157397,4375,4375,4375,4375,0
|
||||
20250408,181100,174157397,4375,4375,4375,4375,0
|
||||
20250408,181000,174157397,4375,4375,4375,4375,0
|
||||
20250408,180900,174157397,4375,4375,4375,4375,0
|
||||
20250408,180800,174157397,4375,4375,4375,4375,0
|
||||
20250408,180700,174157397,4375,4375,4375,4375,0
|
||||
20250408,180600,174157397,4375,4375,4375,4375,0
|
||||
20250408,180500,174157397,4375,4375,4375,4375,0
|
||||
20250408,180400,174157397,4375,4375,4375,4375,0
|
||||
20250408,180300,174157397,4375,4375,4375,4375,0
|
||||
20250408,180200,174157397,4375,4375,4375,4375,0
|
||||
20250408,180100,174157397,4375,4375,4375,4375,0
|
||||
20250408,180000,174157397,4375,4375,4375,4375,0
|
||||
20250408,175900,174157397,4375,4375,4375,4375,0
|
||||
20250408,175800,174157397,4375,4375,4375,4375,0
|
||||
20250408,175700,174157397,4375,4375,4375,4375,0
|
||||
20250408,175600,174157397,4375,4375,4375,4375,0
|
||||
20250408,175500,174157397,4375,4375,4375,4375,0
|
||||
20250408,175400,174157397,4375,4375,4375,4375,0
|
||||
20250408,175300,174157397,4375,4375,4375,4375,0
|
||||
20250408,175200,174157397,4375,4375,4375,4375,0
|
||||
20250408,175100,174157397,4375,4375,4375,4375,0
|
||||
20250408,175000,174157397,4375,4375,4375,4375,0
|
||||
20250408,174900,174157397,4375,4375,4375,4375,630
|
||||
20250408,174800,174157397,4375,4375,4375,4375,0
|
||||
20250408,174700,174157397,4375,4375,4375,4375,0
|
||||
20250408,174600,174157397,4375,4375,4375,4375,0
|
||||
20250408,174500,174157397,4375,4375,4375,4375,0
|
||||
20250408,174400,174157397,4375,4375,4375,4375,0
|
||||
20250408,174300,174157397,4375,4375,4375,4375,0
|
||||
20250408,174200,174157397,4375,4375,4375,4375,0
|
||||
20250408,174100,174157397,4375,4375,4375,4375,0
|
||||
20250408,174000,174157397,4375,4375,4375,4375,0
|
||||
20250408,173900,174157397,4375,4375,4375,4375,0
|
||||
20250408,173800,174157397,4375,4375,4375,4375,0
|
||||
20250408,173700,174157397,4375,4375,4375,4375,0
|
||||
20250408,173600,174157397,4375,4375,4375,4375,0
|
||||
20250408,173500,174157397,4375,4375,4375,4375,0
|
||||
20250408,173400,174157397,4375,4375,4375,4375,0
|
||||
20250408,173300,174157397,4375,4375,4375,4375,0
|
||||
20250408,173200,174157397,4375,4375,4375,4375,0
|
||||
20250408,173100,174157397,4375,4375,4375,4375,0
|
||||
20250408,173000,174157397,4375,4375,4375,4375,0
|
||||
20250408,172900,174157397,4375,4375,4375,4375,0
|
||||
20250408,172800,174157397,4375,4375,4375,4375,0
|
||||
20250408,172700,174157397,4375,4375,4375,4375,0
|
||||
20250408,172600,174157397,4375,4375,4375,4375,0
|
||||
20250408,172500,174157397,4375,4375,4375,4375,0
|
||||
20250408,172400,174157397,4375,4375,4375,4375,0
|
||||
20250408,172300,174157397,4375,4375,4375,4375,0
|
||||
20250408,172200,174157397,4375,4375,4375,4375,0
|
||||
20250408,172100,174157397,4375,4375,4375,4375,0
|
||||
20250408,172000,174157397,4375,4375,4375,4375,0
|
||||
20250408,171900,174157397,4375,4375,4375,4375,630
|
||||
20250408,171800,174157397,4375,4375,4375,4375,0
|
||||
20250408,171700,174157397,4375,4375,4375,4375,0
|
||||
20250408,171600,174157397,4375,4375,4375,4375,0
|
||||
20250408,171500,174157397,4375,4375,4375,4375,0
|
||||
20250408,171400,174157397,4375,4375,4375,4375,0
|
||||
20250408,171300,174157397,4375,4375,4375,4375,0
|
||||
20250408,171200,174157397,4375,4375,4375,4375,0
|
||||
20250408,171100,174157397,4375,4375,4375,4375,0
|
||||
20250408,171000,174157397,4375,4375,4375,4375,0
|
||||
20250408,170900,174157397,4375,4375,4375,4375,0
|
||||
20250408,170800,174157397,4375,4375,4375,4375,0
|
||||
20250408,170700,174157397,4375,4375,4375,4375,0
|
||||
20250408,170600,174157397,4375,4375,4375,4375,0
|
||||
20250408,170500,174157397,4375,4375,4375,4375,0
|
||||
20250408,170400,174157397,4375,4375,4375,4375,0
|
||||
20250408,170300,174157397,4375,4375,4375,4375,0
|
||||
20250408,170200,174157397,4375,4375,4375,4375,0
|
||||
20250408,170100,174157397,4375,4375,4375,4375,0
|
||||
20250408,170000,174157397,4375,4375,4375,4375,0
|
||||
20250408,165900,174157397,4375,4375,4375,4375,0
|
||||
20250408,165800,174157397,4375,4375,4375,4375,0
|
||||
20250408,165700,174157397,4375,4375,4375,4375,0
|
||||
20250408,165600,174157397,4375,4375,4375,4375,0
|
||||
20250408,165500,174157397,4375,4375,4375,4375,0
|
||||
20250408,165400,174157397,4375,4375,4375,4375,0
|
||||
20250408,165300,174157397,4375,4375,4375,4375,0
|
||||
20250408,165200,174157397,4375,4375,4375,4375,0
|
||||
20250408,165100,174157397,4375,4375,4375,4375,0
|
||||
20250408,165000,174157397,4375,4375,4375,4375,0
|
||||
20250408,164900,174157397,4375,4375,4375,4375,630
|
||||
20250408,164800,174157397,4375,4375,4375,4375,0
|
||||
20250408,164700,174157397,4375,4375,4375,4375,0
|
||||
20250408,164600,174157397,4375,4375,4375,4375,0
|
||||
20250408,164500,174157397,4375,4375,4375,4375,0
|
||||
20250408,164400,174157397,4375,4375,4375,4375,0
|
||||
20250408,164300,174157397,4375,4375,4375,4375,0
|
||||
20250408,164200,174157397,4375,4375,4375,4375,0
|
||||
20250408,164100,174157397,4375,4375,4375,4375,0
|
||||
20250408,164000,174157397,4375,4375,4375,4375,0
|
||||
20250408,163900,174157397,4375,4375,4375,4375,0
|
||||
20250408,163800,174157397,4375,4375,4375,4375,0
|
||||
20250408,163700,174157397,4375,4375,4375,4375,0
|
||||
20250408,163600,174157397,4375,4375,4375,4375,0
|
||||
20250408,163500,174157397,4375,4375,4375,4375,0
|
||||
20250408,163400,174157397,4375,4375,4375,4375,0
|
||||
20250408,163300,174157397,4375,4375,4375,4375,0
|
||||
20250408,163200,174157397,4375,4375,4375,4375,0
|
||||
20250408,163100,174157397,4375,4375,4375,4375,0
|
||||
20250408,163000,174157397,4375,4375,4375,4375,0
|
||||
20250408,162900,174157397,4375,4375,4375,4375,0
|
||||
20250408,162800,174157397,4375,4375,4375,4375,0
|
||||
20250408,162700,174157397,4375,4375,4375,4375,0
|
||||
20250408,162600,174157397,4375,4375,4375,4375,0
|
||||
20250408,162500,174157397,4375,4375,4375,4375,0
|
||||
20250408,162400,174157397,4375,4375,4375,4375,0
|
||||
20250408,162300,174157397,4375,4375,4375,4375,0
|
||||
20250408,162200,174157397,4375,4375,4375,4375,0
|
||||
20250408,162100,174157397,4375,4375,4375,4375,0
|
||||
20250408,162000,174157397,4375,4375,4375,4375,0
|
||||
20250408,161900,174157397,4375,4375,4375,4375,630
|
||||
20250408,161800,174157397,4375,4375,4375,4375,0
|
||||
20250408,161700,174157397,4375,4375,4375,4375,0
|
||||
20250408,161600,174157397,4375,4375,4375,4375,0
|
||||
20250408,161500,174157397,4375,4375,4375,4375,0
|
||||
20250408,161400,174157397,4375,4375,4375,4375,0
|
||||
20250408,161300,174157397,4375,4375,4375,4375,0
|
||||
20250408,161200,174157397,4375,4375,4375,4375,0
|
||||
20250408,161100,174157397,4375,4375,4375,4375,0
|
||||
20250408,161000,174157397,4375,4375,4375,4375,0
|
||||
20250408,160900,174157397,4375,4375,4375,4375,0
|
||||
20250408,160800,174157397,4375,4375,4375,4375,0
|
||||
20250408,160700,174157397,4375,4375,4375,4375,0
|
||||
20250408,160600,174157397,4375,4375,4375,4375,0
|
||||
20250408,160500,174157397,4375,4375,4375,4375,0
|
||||
20250408,160400,174157397,4375,4375,4375,4375,0
|
||||
20250408,160300,174157397,4375,4375,4375,4375,0
|
||||
20250408,160200,174157397,4375,4375,4375,4375,0
|
||||
20250408,160100,174157397,4375,4375,4375,4375,0
|
||||
20250408,160000,174157397,4375,4375,4375,4375,0
|
||||
20250408,155900,174157397,4375,4375,4375,4375,0
|
||||
20250408,155800,174157397,4375,4375,4375,4375,0
|
||||
20250408,155700,174157397,4375,4375,4375,4375,0
|
||||
20250408,155600,174157397,4375,4375,4375,4375,0
|
||||
20250408,155500,174157397,4375,4375,4375,4375,0
|
||||
20250408,155400,174157397,4375,4375,4375,4375,0
|
||||
20250408,155300,174157397,4375,4375,4375,4375,0
|
||||
20250408,155200,174157397,4375,4375,4375,4375,0
|
||||
20250408,155100,174157397,4375,4375,4375,4375,0
|
||||
20250408,155000,174157397,4375,4375,4375,4375,0
|
||||
20250408,154900,174157397,4375,4375,4375,4375,630
|
||||
20250408,154800,174157397,4375,4375,4375,4375,0
|
||||
20250408,154700,174157397,4375,4375,4375,4375,0
|
||||
20250408,154600,174157397,4375,4375,4375,4375,0
|
||||
20250408,154500,174157397,4375,4375,4375,4375,0
|
||||
20250408,154400,174157397,4375,4375,4375,4375,0
|
||||
20250408,154300,174157397,4375,4375,4375,4375,0
|
||||
20250408,154200,174157397,4375,4375,4375,4375,0
|
||||
20250408,154100,174157397,4375,4375,4375,4375,0
|
||||
20250408,154000,174157397,4375,4375,4375,4375,0
|
||||
20250408,153900,174157397,4375,4375,4375,4375,0
|
||||
20250408,153800,174157397,4375,4375,4375,4375,0
|
||||
20250408,153700,174157397,4375,4375,4375,4375,0
|
||||
20250408,153600,174157397,4375,4375,4375,4375,0
|
||||
20250408,153500,174157397,4375,4375,4375,4375,0
|
||||
20250408,153400,174157397,4375,4375,4375,4375,0
|
||||
20250408,153300,174157397,4375,4375,4375,4375,0
|
||||
20250408,153200,174157397,4375,4375,4375,4375,0
|
||||
20250408,153100,174157397,4375,4375,4375,4375,0
|
||||
20250408,153000,174157397,4375,4375,4375,4375,630
|
||||
20250408,152900,171401147,4370,4370,4370,4370,0
|
||||
20250408,152800,171401147,4370,4370,4370,4370,0
|
||||
20250408,152700,171401147,4370,4370,4370,4370,0
|
||||
20250408,152600,171401147,4370,4370,4370,4370,0
|
||||
20250408,152500,171401147,4370,4370,4370,4370,0
|
||||
20250408,152400,171401147,4370,4370,4370,4370,0
|
||||
20250408,152300,171401147,4370,4370,4370,4370,0
|
||||
20250408,152200,171401147,4370,4370,4370,4370,0
|
||||
20250408,152100,171401147,4370,4370,4370,4370,0
|
||||
20250408,152000,171401147,4370,4370,4370,4370,0
|
||||
20250408,151900,171401147,4370,4370,4370,4370,0
|
||||
20250408,151800,171401147,4370,4370,4370,4370,0
|
||||
20250408,151700,171401147,4370,4375,4375,4370,48
|
||||
20250408,151600,171191367,4370,4370,4370,4370,42
|
||||
20250408,151500,171007827,4370,4370,4375,4370,118
|
||||
20250408,151400,170492152,4370,4365,4370,4365,66
|
||||
20250408,151300,170203882,4375,4365,4375,4365,38
|
||||
20250408,151200,170037972,4365,4375,4375,4365,50
|
||||
20250408,151100,169819627,4375,4370,4375,4370,43
|
||||
20250408,151000,169631712,4375,4375,4375,4375,4
|
||||
20250408,150900,169614212,4370,4370,4370,4370,115
|
||||
20250408,150800,169111662,4375,4375,4375,4375,4
|
||||
20250408,150700,169094162,4370,4375,4375,4370,54
|
||||
20250408,150600,168858092,4375,4375,4375,4375,0
|
||||
20250408,150500,168858092,4375,4380,4380,4375,97
|
||||
20250408,150400,168433697,4380,4380,4380,4380,0
|
||||
20250408,150300,168433697,4380,4375,4380,4370,1297
|
||||
20250408,150200,162759752,4380,4380,4380,4380,4
|
||||
20250408,150100,162742232,4375,4375,4375,4375,0
|
||||
20250408,150000,162742232,4375,4380,4380,4375,244
|
||||
20250408,145900,161674067,4380,4380,4380,4380,0
|
||||
20250408,145800,161674067,4380,4380,4380,4380,4
|
||||
20250408,145700,161656547,4380,4380,4380,4380,4
|
||||
20250408,145600,161639027,4375,4375,4375,4375,105
|
||||
20250408,145500,161179652,4380,4380,4380,4380,4
|
||||
20250408,145400,161162132,4380,4380,4380,4380,128
|
||||
20250408,145300,160601492,4380,4375,4380,4375,269
|
||||
20250408,145200,159424597,4380,4380,4380,4380,3
|
||||
20250408,145100,159411457,4380,4380,4380,4380,2
|
||||
20250408,145000,159402697,4380,4380,4380,4380,26
|
||||
20250408,144900,159288817,4380,4375,4380,4375,238
|
||||
20250408,144800,158246927,4380,4380,4380,4380,4
|
||||
20250408,144700,158229407,4380,4380,4380,4380,4
|
||||
20250408,144600,158211887,4380,4380,4380,4380,0
|
||||
20250408,144500,158211887,4380,4375,4380,4375,110
|
||||
20250408,144400,157730617,4380,4380,4380,4380,128
|
||||
20250408,144300,157169977,4380,4380,4380,4380,4
|
||||
20250408,144200,157152457,4380,4380,4380,4380,4
|
||||
20250408,144100,157134937,4375,4375,4375,4375,106
|
||||
20250408,144000,156671187,4380,4380,4380,4380,4
|
||||
20250408,143900,156653667,4380,4380,4380,4380,129
|
||||
20250408,143800,156088647,4380,4380,4380,4380,4
|
||||
20250408,143700,156071127,4375,4380,4380,4375,112
|
||||
20250408,143600,155581107,4380,4380,4380,4380,0
|
||||
20250408,143500,155581107,4380,4380,4380,4380,3
|
||||
20250408,143400,155567967,4380,4380,4380,4380,128
|
||||
20250408,143300,155007327,4380,4375,4380,4375,110
|
||||
20250408,143200,154526057,4380,4380,4380,4380,4
|
||||
20250408,143100,154508537,4380,4380,4380,4380,0
|
||||
20250408,143000,154508537,4380,4380,4380,4380,4
|
||||
20250408,142900,154491017,4380,4375,4380,4375,487
|
||||
20250408,142800,152359752,4380,4380,4380,4380,4
|
||||
20250408,142700,152342232,4380,4380,4380,4380,4
|
||||
20250408,142600,152324712,4375,4375,4375,4375,0
|
||||
20250408,142500,152324712,4375,4380,4380,4375,113
|
||||
20250408,142400,151830317,4380,4380,4380,4380,128
|
||||
20250408,142300,151269677,4380,4380,4380,4380,7
|
||||
20250408,142200,151239017,4380,4380,4380,4380,4
|
||||
20250408,142100,151221497,4375,4375,4375,4375,9
|
||||
20250408,142000,151182122,4380,4380,4380,4380,3
|
||||
20250408,141900,151168982,4380,4380,4380,4380,128
|
||||
20250408,141800,150608342,4380,4380,4380,4380,4
|
||||
20250408,141700,150590822,4380,4380,4380,4380,4
|
||||
20250408,141600,150573302,4380,4380,4380,4380,1
|
||||
20250408,141500,150568922,4380,4380,4380,4380,4
|
||||
20250408,141400,150551402,4375,4375,4375,4375,388
|
||||
20250408,141300,148853902,4375,4370,4375,4370,112
|
||||
20250408,141200,148364442,4375,4375,4375,4375,4
|
||||
20250408,141100,148346942,4375,4375,4375,4375,0
|
||||
20250408,141000,148346942,4375,4375,4375,4375,4
|
||||
20250408,140900,148329442,4370,4375,4375,4370,236
|
||||
20250408,140800,147297482,4375,4375,4375,4375,4
|
||||
20250408,140700,147279982,4375,4375,4375,4375,4
|
||||
20250408,140600,147262482,4370,4370,4370,4370,0
|
||||
20250408,140500,147262482,4370,4375,4375,4370,109
|
||||
20250408,140400,146786137,4375,4375,4375,4375,128
|
||||
20250408,140300,146226137,4375,4375,4375,4375,4
|
||||
20250408,140200,146208637,4375,4375,4375,4375,4
|
||||
20250408,140100,146191137,4370,4370,4370,4370,110
|
||||
20250408,140000,145710437,4375,4375,4375,4375,4
|
||||
20250408,135900,145692937,4375,4375,4375,4375,128
|
||||
20250408,135800,145132937,4375,4375,4375,4375,60
|
||||
20250408,135700,144870437,4375,4380,4380,4375,110
|
||||
20250408,135600,144389167,4380,4380,4380,4380,0
|
||||
20250408,135500,144389167,4380,4380,4380,4380,4
|
||||
20250408,135400,144371647,4380,4380,4380,4380,139
|
||||
20250408,135300,143762827,4380,4375,4380,4375,110
|
||||
20250408,135200,143281557,4380,4380,4380,4380,10
|
||||
20250408,135100,143237757,4380,4380,4380,4380,0
|
||||
20250408,135000,143237757,4380,4380,4380,4380,4
|
||||
20250408,134900,143220237,4375,4375,4375,4375,106
|
||||
20250408,134800,142756487,4380,4375,4380,4375,90
|
||||
20250408,134700,142362722,4380,4380,4380,4380,4
|
||||
20250408,134600,142345202,4375,4375,4375,4375,0
|
||||
20250408,134500,142345202,4375,4380,4380,4375,113
|
||||
20250408,134400,141850807,4380,4380,4380,4380,128
|
||||
20250408,134300,141290167,4380,4380,4380,4380,4
|
||||
20250408,134200,141272647,4380,4380,4380,4380,4
|
||||
20250408,134100,141255127,4375,4380,4380,4375,110
|
||||
20250408,134000,140773872,4380,4380,4380,4380,4
|
||||
20250408,133900,140756352,4380,4380,4380,4380,0
|
||||
20250408,133800,140756352,4380,4380,4380,4380,4
|
||||
20250408,133700,140738832,4370,4380,4380,4370,109
|
||||
20250408,133600,140262357,4380,4380,4380,4380,0
|
||||
20250408,133500,140262357,4380,4380,4380,4380,4
|
||||
20250408,133400,140244837,4375,4375,4375,4375,0
|
||||
20250408,133300,140244837,4375,4380,4380,4375,111
|
||||
20250408,133200,139759192,4380,4380,4380,4380,4
|
||||
20250408,133100,139741672,4380,4380,4380,4380,0
|
||||
20250408,133000,139741672,4380,4370,4380,4370,28
|
||||
20250408,132900,139619272,4380,4375,4380,4375,3676
|
||||
20250408,132800,123533912,4375,4375,4375,4375,133
|
||||
20250408,132700,122952037,4375,4375,4375,4375,4
|
||||
20250408,132600,122934537,4370,4370,4370,4370,107
|
||||
20250408,132500,122466947,4375,4375,4375,4375,11
|
||||
20250408,132400,122418822,4375,4375,4375,4375,0
|
||||
20250408,132300,122418822,4375,4375,4375,4375,132
|
||||
20250408,132200,121841322,4375,4375,4375,4370,1057
|
||||
20250408,132100,117217477,4375,4375,4375,4375,0
|
||||
20250408,132000,117217477,4375,4375,4375,4375,4
|
||||
20250408,131900,117199977,4375,4375,4375,4375,0
|
||||
20250408,131800,117199977,4375,4370,4375,4370,241
|
||||
20250408,131700,116146147,4375,4375,4375,4375,3
|
||||
20250408,131600,116133022,4375,4375,4375,4375,0
|
||||
20250408,131500,116133022,4375,4375,4375,4375,4
|
||||
20250408,131400,116115522,4370,4370,4370,4370,107
|
||||
20250408,131300,115647932,4375,4375,4375,4375,4
|
||||
20250408,131200,115630432,4375,4375,4375,4375,4
|
||||
20250408,131100,115612932,4375,4375,4375,4375,0
|
||||
20250408,131000,115612932,4375,4365,4375,4365,254
|
||||
20250408,130900,114504182,4375,4375,4375,4375,0
|
||||
20250408,130800,114504182,4375,4370,4375,4370,11
|
||||
20250408,130700,114456092,4360,4370,4370,4360,33
|
||||
20250408,130600,114312172,4365,4365,4365,4365,19
|
||||
20250408,130500,114229237,4370,4370,4370,4370,4
|
||||
20250408,130400,114211757,4370,4370,4370,4370,0
|
||||
20250408,130300,114211757,4370,4370,4370,4370,132
|
||||
20250408,130200,113634917,4365,4370,4370,4365,112
|
||||
20250408,130100,113146022,4370,4370,4370,4370,0
|
||||
20250408,130000,113146022,4370,4370,4370,4370,4
|
||||
20250408,125900,113128542,4370,4370,4370,4370,0
|
||||
20250408,125800,113128542,4370,4360,4370,4360,112
|
||||
20250408,125700,112640182,4370,4370,4370,4370,4
|
||||
20250408,125600,112622702,4360,4360,4360,4360,0
|
||||
20250408,125500,112622702,4360,4365,4370,4360,50
|
||||
20250408,125400,112404637,4370,4370,4370,4370,59
|
||||
20250408,125300,112146807,4375,4370,4375,4370,74
|
||||
20250408,125200,111823407,4375,4375,4375,4375,4
|
||||
20250408,125100,111805907,4375,4375,4375,4375,0
|
||||
20250408,125000,111805907,4375,4365,4375,4365,10
|
||||
20250408,124900,111762217,4375,4375,4375,4375,0
|
||||
20250408,124800,111762217,4375,4370,4375,4370,132
|
||||
20250408,124700,111185357,4370,4370,4370,4370,4
|
||||
20250408,124600,111167877,4365,4370,4370,4365,99
|
||||
20250408,124500,110735717,4370,4370,4370,4370,3
|
||||
20250408,124400,110722607,4370,4370,4370,4370,0
|
||||
20250408,124300,110722607,4370,4365,4370,4365,87
|
||||
20250408,124200,110342832,4360,4365,4370,4360,622
|
||||
20250408,124100,107630637,4375,4375,4375,4375,0
|
||||
20250408,124000,107630637,4375,4375,4375,4375,4
|
||||
20250408,123900,107613137,4375,4375,4375,4375,0
|
||||
20250408,123800,107613137,4375,4365,4375,4365,110
|
||||
20250408,123700,107132947,4370,4365,4370,4360,57
|
||||
20250408,123600,106884192,4375,4375,4375,4375,0
|
||||
20250408,123500,106884192,4375,4375,4375,4375,4
|
||||
20250408,123400,106866692,4365,4365,4365,4365,106
|
||||
20250408,123300,106404002,4375,4375,4375,4375,4
|
||||
20250408,123200,106386502,4370,4370,4370,4370,4
|
||||
20250408,123100,106369022,4370,4360,4370,4360,12
|
||||
20250408,123000,106316692,4360,4370,4370,4360,74
|
||||
20250408,122900,105994022,4360,4360,4360,4360,15
|
||||
20250408,122800,105928622,4360,4375,4375,4360,234
|
||||
20250408,122700,104906402,4370,4370,4370,4370,3
|
||||
20250408,122600,104893292,4360,4365,4365,4360,57
|
||||
20250408,122500,104644657,4370,4375,4375,4370,11
|
||||
20250408,122400,104596567,4370,4370,4370,4370,20
|
||||
20250408,122300,104509167,4375,4370,4375,4370,113
|
||||
20250408,122200,104015337,4370,4370,4370,4370,4
|
||||
20250408,122100,103997857,4370,4370,4370,4370,0
|
||||
20250408,122000,103997857,4370,4365,4370,4365,109
|
||||
20250408,121900,103522052,4370,4370,4370,4370,0
|
||||
20250408,121800,103522052,4370,4370,4370,4370,4
|
||||
20250408,121700,103504572,4360,4370,4370,4360,49
|
||||
20250408,121600,103290892,4365,4365,4365,4365,63
|
||||
20250408,121500,103015897,4370,4370,4370,4370,3
|
||||
20250408,121400,103002787,4370,4370,4370,4370,0
|
||||
20250408,121300,103002787,4370,4370,4370,4370,4
|
||||
20250408,121200,102985307,4365,4370,4370,4360,172
|
||||
20250408,121100,102235022,4370,4370,4370,4370,0
|
||||
20250408,121000,102235022,4370,4370,4370,4370,4
|
||||
20250408,120900,102217542,4360,4370,4370,4360,32
|
||||
20250408,120800,102077902,4365,4370,4375,4365,80
|
||||
20250408,120700,101728562,4375,4375,4375,4375,132
|
||||
20250408,120600,101151062,4375,4375,4375,4375,0
|
||||
20250408,120500,101151062,4375,4375,4375,4375,4
|
||||
20250408,120400,101133562,4370,4370,4370,4370,109
|
||||
20250408,120300,100657232,4375,4375,4375,4375,4
|
||||
20250408,120200,100639732,4365,4370,4375,4365,58
|
||||
20250408,120100,100386512,4370,4370,4370,4370,0
|
||||
20250408,120000,100386512,4370,4375,4375,4370,55
|
||||
20250408,115900,100146142,4375,4375,4375,4375,3
|
||||
20250408,115800,100133017,4370,4370,4370,4370,0
|
||||
20250408,115700,100133017,4370,4365,4375,4365,183
|
||||
20250408,115600,99333777,4370,4370,4370,4370,9
|
||||
20250408,115500,99294447,4375,4375,4375,4375,4
|
||||
20250408,115400,99276947,4375,4375,4375,4375,4
|
||||
20250408,115300,99259447,4370,4370,4370,4370,12
|
||||
20250408,115200,99207007,4370,4375,4375,4370,111
|
||||
20250408,115100,98721917,4375,4375,4375,4375,2
|
||||
20250408,115000,98713167,4375,4375,4375,4375,4
|
||||
20250408,114900,98695667,4365,4370,4375,4365,111
|
||||
20250408,114800,98211012,4375,4375,4375,4375,0
|
||||
20250408,114700,98211012,4375,4375,4375,4375,133
|
||||
20250408,114600,97629137,4375,4375,4375,4375,0
|
||||
20250408,114500,97629137,4375,4370,4375,4370,112
|
||||
20250408,114400,97139677,4375,4375,4375,4375,3
|
||||
20250408,114300,97126552,4365,4365,4365,4365,0
|
||||
20250408,114200,97126552,4365,4375,4375,4365,38
|
||||
20250408,114100,96960642,4370,4370,4370,4370,71
|
||||
20250408,114000,96650372,4375,4375,4375,4375,4
|
||||
20250408,113900,96632872,4375,4375,4375,4375,4
|
||||
20250408,113800,96615372,4370,4370,4370,4370,0
|
||||
20250408,113700,96615372,4370,4365,4375,4365,202
|
||||
20250408,113600,95733147,4375,4375,4375,4375,0
|
||||
20250408,113500,95733147,4375,4375,4375,4375,4
|
||||
20250408,113400,95715647,4375,4375,4375,4375,4
|
||||
20250408,113300,95698147,4365,4370,4370,4365,109
|
||||
20250408,113200,95222267,4370,4375,4375,4370,114
|
||||
20250408,113100,94724062,4370,4370,4370,4370,0
|
||||
20250408,113000,94724062,4370,4370,4375,4370,38
|
||||
20250408,112900,94557832,4360,4370,4370,4360,111
|
||||
20250408,112800,94073832,4370,4370,4370,4370,0
|
||||
20250408,112700,94073832,4370,4360,4370,4360,39
|
||||
20250408,112600,93903762,4360,4360,4360,4360,0
|
||||
20250408,112500,93903762,4360,4365,4370,4360,75
|
||||
20250408,112400,93576612,4375,4375,4375,4375,6
|
||||
20250408,112300,93550362,4375,4375,4375,4375,0
|
||||
20250408,112200,93550362,4375,4365,4375,4365,110
|
||||
20250408,112100,93070172,4365,4365,4365,4365,2
|
||||
20250408,112000,93061442,4375,4375,4375,4375,5
|
||||
20250408,111900,93039567,4375,4375,4375,4375,4
|
||||
20250408,111800,93022067,4365,4365,4365,4365,0
|
||||
20250408,111700,93022067,4365,4375,4375,4365,178
|
||||
20250408,111600,92243702,4370,4370,4370,4370,19
|
||||
20250408,111500,92160672,4375,4375,4375,4375,4
|
||||
20250408,111400,92143172,4370,4375,4375,4360,216
|
||||
20250408,111300,91199842,4370,4370,4370,4370,44
|
||||
20250408,111200,91007562,4375,4375,4375,4375,132
|
||||
20250408,111100,90430062,4375,4375,4375,4375,2
|
||||
20250408,111000,90421312,4375,4375,4375,4375,4
|
||||
20250408,110900,90403812,4370,4375,4375,4370,158
|
||||
20250408,110800,89713332,4375,4375,4375,4375,0
|
||||
20250408,110700,89713332,4375,4375,4375,4375,4
|
||||
20250408,110600,89695832,4365,4365,4365,4365,0
|
||||
20250408,110500,89695832,4365,4370,4375,4365,112
|
||||
20250408,110400,89206447,4375,4375,4375,4375,34
|
||||
20250408,110300,89057697,4375,4375,4375,4375,0
|
||||
20250408,110200,89057697,4375,4375,4375,4375,4
|
||||
20250408,110100,89040197,4370,4370,4370,4370,106
|
||||
20250408,110000,88576977,4375,4375,4375,4375,29
|
||||
20250408,105900,88450102,4375,4375,4375,4375,4
|
||||
20250408,105800,88432602,4370,4370,4370,4370,0
|
||||
20250408,105700,88432602,4370,4375,4375,4370,111
|
||||
20250408,105600,87947512,4375,4370,4375,4370,138
|
||||
20250408,105500,87343812,4375,4375,4375,4375,3
|
||||
20250408,105400,87330687,4370,4375,4375,4370,379
|
||||
20250408,105300,85674437,4370,4375,4375,4370,107
|
||||
20250408,105200,85206832,4375,4375,4375,4375,5
|
||||
20250408,105100,85184957,4375,4375,4375,4375,129
|
||||
20250408,105000,84620582,4375,4375,4375,4375,4
|
||||
20250408,104900,84603082,4370,4375,4375,4370,111
|
||||
20250408,104800,84117992,4370,4370,4370,4370,0
|
||||
20250408,104700,84117992,4370,4375,4375,4370,14
|
||||
20250408,104600,84056792,4375,4375,4375,4375,128
|
||||
20250408,104500,83496792,4370,4375,4375,4370,114
|
||||
20250408,104400,82998592,4375,4375,4375,4375,4
|
||||
20250408,104300,82981092,4375,4375,4375,4375,62
|
||||
20250408,104200,82709842,4375,4375,4375,4375,6
|
||||
20250408,104100,82683592,4370,4375,4375,4370,233
|
||||
20250408,104000,81664742,4375,4375,4375,4375,3
|
||||
20250408,103900,81651617,4375,4375,4375,4375,4
|
||||
20250408,103800,81634117,4375,4370,4375,4370,111
|
||||
20250408,103700,81149042,4375,4375,4375,4375,38
|
||||
20250408,103600,80982792,4375,4375,4375,4375,138
|
||||
20250408,103500,80379042,4375,4375,4375,4375,4
|
||||
20250408,103400,80361542,4375,4375,4375,4375,4
|
||||
20250408,103300,80344042,4370,4370,4370,4370,35
|
||||
20250408,103200,80191092,4370,4375,4375,4370,6
|
||||
20250408,103100,80164852,4375,4375,4375,4375,128
|
||||
20250408,103000,79604852,4375,4375,4375,4375,7
|
||||
20250408,102900,79574227,4375,4375,4375,4370,411
|
||||
20250408,102800,77778102,4375,4375,4375,4375,0
|
||||
20250408,102700,77778102,4375,4370,4375,4370,638
|
||||
20250408,102600,74990022,4370,4370,4370,4370,129
|
||||
20250408,102500,74426292,4370,4370,4370,4370,3
|
||||
20250408,102400,74413182,4365,4375,4375,4365,44
|
||||
20250408,102300,74220887,4375,4375,4375,4375,0
|
||||
20250408,102200,74220887,4375,4375,4375,4375,40
|
||||
20250408,102100,74045887,4380,4380,4380,4380,128
|
||||
20250408,102000,73485247,4380,4380,4380,4380,4
|
||||
20250408,101900,73467727,4380,4380,4380,4380,4
|
||||
20250408,101800,73450207,4375,4375,4375,4375,619
|
||||
20250408,101700,70742082,4380,4380,4380,4380,4
|
||||
20250408,101600,70724562,4375,4375,4375,4375,100
|
||||
20250408,101500,70287062,4375,4380,4380,4375,504
|
||||
20250408,101400,68082042,4380,4375,4380,4375,28
|
||||
20250408,101300,67959522,4375,4375,4375,4375,6
|
||||
20250408,101200,67933272,4380,4380,4380,4380,4
|
||||
20250408,101100,67915752,4380,4380,4380,4380,128
|
||||
20250408,101000,67355112,4380,4375,4380,4375,166
|
||||
20250408,100900,66628842,4380,4380,4380,4380,8
|
||||
20250408,100800,66593802,4380,4380,4380,4380,1
|
||||
20250408,100700,66589422,4380,4380,4380,4380,15
|
||||
20250408,100600,66523722,4375,4375,4375,4375,161
|
||||
20250408,100500,65819347,4380,4375,4380,4375,71
|
||||
20250408,100400,65508702,4375,4380,4380,4375,178
|
||||
20250408,100300,64729932,4380,4380,4380,4380,1
|
||||
20250408,100200,64725552,4380,4380,4380,4380,4
|
||||
20250408,100100,64708032,4380,4380,4380,4380,129
|
||||
20250408,100000,64143012,4380,4377,4380,4375,1161
|
||||
20250408,095900,59063605,4380,4380,4380,4380,15
|
||||
20250408,095800,58997905,4380,4380,4380,4380,0
|
||||
20250408,095700,58997905,4380,4380,4380,4380,4
|
||||
20250408,095600,58980385,4380,4380,4380,4380,0
|
||||
20250408,095500,58980385,4380,4380,4380,4380,4
|
||||
20250408,095400,58962865,4380,4380,4380,4380,3
|
||||
20250408,095300,58949725,4380,4380,4380,4380,0
|
||||
20250408,095200,58949725,4380,4380,4380,4380,4
|
||||
20250408,095100,58932205,4375,4375,4375,4375,395
|
||||
20250408,095000,57204080,4380,4380,4380,4380,4
|
||||
20250408,094900,57186560,4380,4380,4380,4380,4
|
||||
20250408,094800,57169040,4380,4380,4380,4380,0
|
||||
20250408,094700,57169040,4380,4380,4380,4380,38
|
||||
20250408,094600,57002600,4380,4380,4380,4380,10
|
||||
20250408,094500,56958800,4380,4380,4380,4380,4
|
||||
20250408,094400,56941280,4380,4380,4380,4380,0
|
||||
20250408,094300,56941280,4380,4380,4380,4380,0
|
||||
20250408,094200,56941280,4380,4380,4380,4380,5
|
||||
20250408,094100,56919380,4380,4380,4380,4380,5
|
||||
20250408,094000,56897480,4380,4380,4380,4380,56
|
||||
20250408,093900,56652200,4380,4380,4380,4380,0
|
||||
20250408,093800,56652200,4380,4380,4380,4380,5326
|
||||
20250408,093700,33324320,4380,4380,4380,4380,2
|
||||
20250408,093600,33315560,4375,4370,4375,4370,168
|
||||
20250408,093500,32580675,4370,4360,4370,4360,1750
|
||||
20250408,093400,24938905,4365,4365,4365,4365,7
|
||||
20250408,093300,24908350,4365,4365,4365,4365,1
|
||||
20250408,093200,24903985,4365,4360,4365,4360,2
|
||||
20250408,093100,24895260,4365,4365,4365,4365,0
|
||||
20250408,093000,24895260,4365,4365,4365,4365,4
|
||||
20250408,092900,24877800,4365,4370,4370,4365,664
|
||||
20250408,092800,21978840,4370,4370,4370,4370,1
|
||||
20250408,092700,21974470,4370,4370,4370,4370,161
|
||||
20250408,092600,21270900,4370,4370,4370,4370,0
|
||||
20250408,092500,21270900,4370,4370,4370,4370,9
|
||||
20250408,092400,21231570,4370,4365,4370,4365,1032
|
||||
20250408,092300,16726730,4365,4365,4365,4365,0
|
||||
20250408,092200,16726730,4365,4370,4370,4365,15
|
||||
20250408,092100,16661230,4370,4370,4370,4370,0
|
||||
20250408,092000,16661230,4370,4370,4370,4370,0
|
||||
20250408,091900,16661230,4370,4370,4370,4370,10
|
||||
20250408,091800,16617530,4370,4370,4370,4370,0
|
||||
20250408,091700,16617530,4370,4370,4370,4370,0
|
||||
20250408,091600,16617530,4370,4370,4370,4370,1
|
||||
20250408,091500,16613160,4370,4370,4370,4370,0
|
||||
20250408,091400,16613160,4370,4370,4370,4370,9
|
||||
20250408,091300,16573830,4370,4370,4370,4370,100
|
||||
20250408,091200,16136830,4370,4370,4370,4370,2
|
||||
20250408,091100,16128090,4365,4365,4365,4365,40
|
||||
20250408,091000,15953490,4365,4365,4365,4365,0
|
||||
20250408,090900,15953490,4365,4370,4370,4365,829
|
||||
20250408,090800,12330880,4365,4360,4365,4360,222
|
||||
20250408,090700,11362910,4365,4365,4365,4365,24
|
||||
20250408,090600,11258150,4365,4365,4365,4365,10
|
||||
20250408,090500,11214500,4365,4365,4365,4365,4
|
||||
20250408,090400,11197040,4325,4330,4360,4325,222
|
||||
20250408,090300,10235510,4365,4335,4365,4335,55
|
||||
20250408,090200,9997025,4330,4325,4330,4325,147
|
||||
20250408,090100,9360595,4325,4325,4325,4325,80
|
||||
20250408,090000,9014595,4320,4330,4330,4320,2082
|
||||
|
Reference in New Issue
Block a user