Update 2025-04-08 2740 candle_min
This commit is contained in:
741
448740/min/candle-20250408.csv
Normal file
741
448740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211900,124066465,10280,10280,10280,10280,7
|
||||
20250408,211800,124066465,10280,10280,10280,10280,0
|
||||
20250408,211700,124066465,10280,10280,10280,10280,0
|
||||
20250408,211600,124066465,10280,10280,10280,10280,0
|
||||
20250408,211500,124066465,10280,10280,10280,10280,0
|
||||
20250408,211400,124066465,10280,10280,10280,10280,0
|
||||
20250408,211300,124066465,10280,10280,10280,10280,0
|
||||
20250408,211200,124066465,10280,10280,10280,10280,0
|
||||
20250408,211100,124066465,10280,10280,10280,10280,0
|
||||
20250408,211000,124066465,10280,10280,10280,10280,0
|
||||
20250408,210900,124066465,10280,10280,10280,10280,0
|
||||
20250408,210800,124066465,10280,10280,10280,10280,0
|
||||
20250408,210700,124066465,10280,10280,10280,10280,0
|
||||
20250408,210600,124066465,10280,10280,10280,10280,0
|
||||
20250408,210500,124066465,10280,10280,10280,10280,0
|
||||
20250408,210400,124066465,10280,10280,10280,10280,0
|
||||
20250408,210300,124066465,10280,10280,10280,10280,0
|
||||
20250408,210200,124066465,10280,10280,10280,10280,0
|
||||
20250408,210100,124066465,10280,10280,10280,10280,0
|
||||
20250408,210000,124066465,10280,10280,10280,10280,0
|
||||
20250408,205900,124066465,10280,10280,10280,10280,0
|
||||
20250408,205800,124066465,10280,10280,10280,10280,0
|
||||
20250408,205700,124066465,10280,10280,10280,10280,0
|
||||
20250408,205600,124066465,10280,10280,10280,10280,0
|
||||
20250408,205500,124066465,10280,10280,10280,10280,0
|
||||
20250408,205400,124066465,10280,10280,10280,10280,0
|
||||
20250408,205300,124066465,10280,10280,10280,10280,0
|
||||
20250408,205200,124066465,10280,10280,10280,10280,0
|
||||
20250408,205100,124066465,10280,10280,10280,10280,0
|
||||
20250408,205000,124066465,10280,10280,10280,10280,0
|
||||
20250408,204900,124066465,10280,10280,10280,10280,7
|
||||
20250408,204800,124066465,10280,10280,10280,10280,0
|
||||
20250408,204700,124066465,10280,10280,10280,10280,0
|
||||
20250408,204600,124066465,10280,10280,10280,10280,0
|
||||
20250408,204500,124066465,10280,10280,10280,10280,0
|
||||
20250408,204400,124066465,10280,10280,10280,10280,0
|
||||
20250408,204300,124066465,10280,10280,10280,10280,0
|
||||
20250408,204200,124066465,10280,10280,10280,10280,0
|
||||
20250408,204100,124066465,10280,10280,10280,10280,0
|
||||
20250408,204000,124066465,10280,10280,10280,10280,0
|
||||
20250408,203900,124066465,10280,10280,10280,10280,0
|
||||
20250408,203800,124066465,10280,10280,10280,10280,0
|
||||
20250408,203700,124066465,10280,10280,10280,10280,0
|
||||
20250408,203600,124066465,10280,10280,10280,10280,0
|
||||
20250408,203500,124066465,10280,10280,10280,10280,0
|
||||
20250408,203400,124066465,10280,10280,10280,10280,0
|
||||
20250408,203300,124066465,10280,10280,10280,10280,0
|
||||
20250408,203200,124066465,10280,10280,10280,10280,0
|
||||
20250408,203100,124066465,10280,10280,10280,10280,0
|
||||
20250408,203000,124066465,10280,10280,10280,10280,0
|
||||
20250408,202900,124066465,10280,10280,10280,10280,0
|
||||
20250408,202800,124066465,10280,10280,10280,10280,0
|
||||
20250408,202700,124066465,10280,10280,10280,10280,0
|
||||
20250408,202600,124066465,10280,10280,10280,10280,0
|
||||
20250408,202500,124066465,10280,10280,10280,10280,0
|
||||
20250408,202400,124066465,10280,10280,10280,10280,0
|
||||
20250408,202300,124066465,10280,10280,10280,10280,0
|
||||
20250408,202200,124066465,10280,10280,10280,10280,0
|
||||
20250408,202100,124066465,10280,10280,10280,10280,0
|
||||
20250408,202000,124066465,10280,10280,10280,10280,0
|
||||
20250408,201900,124066465,10280,10280,10280,10280,7
|
||||
20250408,201800,124066465,10280,10280,10280,10280,0
|
||||
20250408,201700,124066465,10280,10280,10280,10280,0
|
||||
20250408,201600,124066465,10280,10280,10280,10280,0
|
||||
20250408,201500,124066465,10280,10280,10280,10280,0
|
||||
20250408,201400,124066465,10280,10280,10280,10280,0
|
||||
20250408,201300,124066465,10280,10280,10280,10280,0
|
||||
20250408,201200,124066465,10280,10280,10280,10280,0
|
||||
20250408,201100,124066465,10280,10280,10280,10280,0
|
||||
20250408,201000,124066465,10280,10280,10280,10280,0
|
||||
20250408,200900,124066465,10280,10280,10280,10280,0
|
||||
20250408,200800,124066465,10280,10280,10280,10280,0
|
||||
20250408,200700,124066465,10280,10280,10280,10280,0
|
||||
20250408,200600,124066465,10280,10280,10280,10280,0
|
||||
20250408,200500,124066465,10280,10280,10280,10280,0
|
||||
20250408,200400,124066465,10280,10280,10280,10280,0
|
||||
20250408,200300,124066465,10280,10280,10280,10280,0
|
||||
20250408,200200,124066465,10280,10280,10280,10280,0
|
||||
20250408,200100,124066465,10280,10280,10280,10280,0
|
||||
20250408,200000,124066465,10280,10280,10280,10280,0
|
||||
20250408,195900,124066465,10280,10280,10280,10280,0
|
||||
20250408,195800,124066465,10280,10280,10280,10280,0
|
||||
20250408,195700,124066465,10280,10280,10280,10280,0
|
||||
20250408,195600,124066465,10280,10280,10280,10280,0
|
||||
20250408,195500,124066465,10280,10280,10280,10280,0
|
||||
20250408,195400,124066465,10280,10280,10280,10280,0
|
||||
20250408,195300,124066465,10280,10280,10280,10280,0
|
||||
20250408,195200,124066465,10280,10280,10280,10280,0
|
||||
20250408,195100,124066465,10280,10280,10280,10280,0
|
||||
20250408,195000,124066465,10280,10280,10280,10280,0
|
||||
20250408,194900,124066465,10280,10280,10280,10280,7
|
||||
20250408,194800,124066465,10280,10280,10280,10280,0
|
||||
20250408,194700,124066465,10280,10280,10280,10280,0
|
||||
20250408,194600,124066465,10280,10280,10280,10280,0
|
||||
20250408,194500,124066465,10280,10280,10280,10280,0
|
||||
20250408,194400,124066465,10280,10280,10280,10280,0
|
||||
20250408,194300,124066465,10280,10280,10280,10280,0
|
||||
20250408,194200,124066465,10280,10280,10280,10280,0
|
||||
20250408,194100,124066465,10280,10280,10280,10280,0
|
||||
20250408,194000,124066465,10280,10280,10280,10280,0
|
||||
20250408,193900,124066465,10280,10280,10280,10280,0
|
||||
20250408,193800,124066465,10280,10280,10280,10280,0
|
||||
20250408,193700,124066465,10280,10280,10280,10280,0
|
||||
20250408,193600,124066465,10280,10280,10280,10280,0
|
||||
20250408,193500,124066465,10280,10280,10280,10280,0
|
||||
20250408,193400,124066465,10280,10280,10280,10280,0
|
||||
20250408,193300,124066465,10280,10280,10280,10280,0
|
||||
20250408,193200,124066465,10280,10280,10280,10280,0
|
||||
20250408,193100,124066465,10280,10280,10280,10280,0
|
||||
20250408,193000,124066465,10280,10280,10280,10280,0
|
||||
20250408,192900,124066465,10280,10280,10280,10280,0
|
||||
20250408,192800,124066465,10280,10280,10280,10280,0
|
||||
20250408,192700,124066465,10280,10280,10280,10280,0
|
||||
20250408,192600,124066465,10280,10280,10280,10280,0
|
||||
20250408,192500,124066465,10280,10280,10280,10280,0
|
||||
20250408,192400,124066465,10280,10280,10280,10280,0
|
||||
20250408,192300,124066465,10280,10280,10280,10280,0
|
||||
20250408,192200,124066465,10280,10280,10280,10280,0
|
||||
20250408,192100,124066465,10280,10280,10280,10280,0
|
||||
20250408,192000,124066465,10280,10280,10280,10280,0
|
||||
20250408,191900,124066465,10280,10280,10280,10280,7
|
||||
20250408,191800,124066465,10280,10280,10280,10280,0
|
||||
20250408,191700,124066465,10280,10280,10280,10280,0
|
||||
20250408,191600,124066465,10280,10280,10280,10280,0
|
||||
20250408,191500,124066465,10280,10280,10280,10280,0
|
||||
20250408,191400,124066465,10280,10280,10280,10280,0
|
||||
20250408,191300,124066465,10280,10280,10280,10280,0
|
||||
20250408,191200,124066465,10280,10280,10280,10280,0
|
||||
20250408,191100,124066465,10280,10280,10280,10280,0
|
||||
20250408,191000,124066465,10280,10280,10280,10280,0
|
||||
20250408,190900,124066465,10280,10280,10280,10280,0
|
||||
20250408,190800,124066465,10280,10280,10280,10280,0
|
||||
20250408,190700,124066465,10280,10280,10280,10280,0
|
||||
20250408,190600,124066465,10280,10280,10280,10280,0
|
||||
20250408,190500,124066465,10280,10280,10280,10280,0
|
||||
20250408,190400,124066465,10280,10280,10280,10280,0
|
||||
20250408,190300,124066465,10280,10280,10280,10280,0
|
||||
20250408,190200,124066465,10280,10280,10280,10280,0
|
||||
20250408,190100,124066465,10280,10280,10280,10280,0
|
||||
20250408,190000,124066465,10280,10280,10280,10280,0
|
||||
20250408,185900,124066465,10280,10280,10280,10280,0
|
||||
20250408,185800,124066465,10280,10280,10280,10280,0
|
||||
20250408,185700,124066465,10280,10280,10280,10280,0
|
||||
20250408,185600,124066465,10280,10280,10280,10280,0
|
||||
20250408,185500,124066465,10280,10280,10280,10280,0
|
||||
20250408,185400,124066465,10280,10280,10280,10280,0
|
||||
20250408,185300,124066465,10280,10280,10280,10280,0
|
||||
20250408,185200,124066465,10280,10280,10280,10280,0
|
||||
20250408,185100,124066465,10280,10280,10280,10280,0
|
||||
20250408,185000,124066465,10280,10280,10280,10280,0
|
||||
20250408,184900,124066465,10280,10280,10280,10280,7
|
||||
20250408,184800,124066465,10280,10280,10280,10280,0
|
||||
20250408,184700,124066465,10280,10280,10280,10280,0
|
||||
20250408,184600,124066465,10280,10280,10280,10280,0
|
||||
20250408,184500,124066465,10280,10280,10280,10280,0
|
||||
20250408,184400,124066465,10280,10280,10280,10280,0
|
||||
20250408,184300,124066465,10280,10280,10280,10280,0
|
||||
20250408,184200,124066465,10280,10280,10280,10280,0
|
||||
20250408,184100,124066465,10280,10280,10280,10280,0
|
||||
20250408,184000,124066465,10280,10280,10280,10280,0
|
||||
20250408,183900,124066465,10280,10280,10280,10280,0
|
||||
20250408,183800,124066465,10280,10280,10280,10280,0
|
||||
20250408,183700,124066465,10280,10280,10280,10280,0
|
||||
20250408,183600,124066465,10280,10280,10280,10280,0
|
||||
20250408,183500,124066465,10280,10280,10280,10280,0
|
||||
20250408,183400,124066465,10280,10280,10280,10280,0
|
||||
20250408,183300,124066465,10280,10280,10280,10280,0
|
||||
20250408,183200,124066465,10280,10280,10280,10280,0
|
||||
20250408,183100,124066465,10280,10280,10280,10280,0
|
||||
20250408,183000,124066465,10280,10280,10280,10280,0
|
||||
20250408,182900,124066465,10280,10280,10280,10280,0
|
||||
20250408,182800,124066465,10280,10280,10280,10280,0
|
||||
20250408,182700,124066465,10280,10280,10280,10280,0
|
||||
20250408,182600,124066465,10280,10280,10280,10280,0
|
||||
20250408,182500,124066465,10280,10280,10280,10280,0
|
||||
20250408,182400,124066465,10280,10280,10280,10280,0
|
||||
20250408,182300,124066465,10280,10280,10280,10280,0
|
||||
20250408,182200,124066465,10280,10280,10280,10280,0
|
||||
20250408,182100,124066465,10280,10280,10280,10280,0
|
||||
20250408,182000,124066465,10280,10280,10280,10280,0
|
||||
20250408,181900,124066465,10280,10280,10280,10280,7
|
||||
20250408,181800,124066465,10280,10280,10280,10280,0
|
||||
20250408,181700,124066465,10280,10280,10280,10280,0
|
||||
20250408,181600,124066465,10280,10280,10280,10280,0
|
||||
20250408,181500,124066465,10280,10280,10280,10280,0
|
||||
20250408,181400,124066465,10280,10280,10280,10280,0
|
||||
20250408,181300,124066465,10280,10280,10280,10280,0
|
||||
20250408,181200,124066465,10280,10280,10280,10280,0
|
||||
20250408,181100,124066465,10280,10280,10280,10280,0
|
||||
20250408,181000,124066465,10280,10280,10280,10280,0
|
||||
20250408,180900,124066465,10280,10280,10280,10280,0
|
||||
20250408,180800,124066465,10280,10280,10280,10280,0
|
||||
20250408,180700,124066465,10280,10280,10280,10280,0
|
||||
20250408,180600,124066465,10280,10280,10280,10280,0
|
||||
20250408,180500,124066465,10280,10280,10280,10280,0
|
||||
20250408,180400,124066465,10280,10280,10280,10280,0
|
||||
20250408,180300,124066465,10280,10280,10280,10280,0
|
||||
20250408,180200,124066465,10280,10280,10280,10280,0
|
||||
20250408,180100,124066465,10280,10280,10280,10280,0
|
||||
20250408,180000,124066465,10280,10280,10280,10280,0
|
||||
20250408,175900,124066465,10280,10280,10280,10280,0
|
||||
20250408,175800,124066465,10280,10280,10280,10280,0
|
||||
20250408,175700,124066465,10280,10280,10280,10280,0
|
||||
20250408,175600,124066465,10280,10280,10280,10280,0
|
||||
20250408,175500,124066465,10280,10280,10280,10280,0
|
||||
20250408,175400,124066465,10280,10280,10280,10280,0
|
||||
20250408,175300,124066465,10280,10280,10280,10280,0
|
||||
20250408,175200,124066465,10280,10280,10280,10280,0
|
||||
20250408,175100,124066465,10280,10280,10280,10280,0
|
||||
20250408,175000,124066465,10280,10280,10280,10280,0
|
||||
20250408,174900,124066465,10280,10280,10280,10280,7
|
||||
20250408,174800,124066465,10280,10280,10280,10280,0
|
||||
20250408,174700,124066465,10280,10280,10280,10280,0
|
||||
20250408,174600,124066465,10280,10280,10280,10280,0
|
||||
20250408,174500,124066465,10280,10280,10280,10280,0
|
||||
20250408,174400,124066465,10280,10280,10280,10280,0
|
||||
20250408,174300,124066465,10280,10280,10280,10280,0
|
||||
20250408,174200,124066465,10280,10280,10280,10280,0
|
||||
20250408,174100,124066465,10280,10280,10280,10280,0
|
||||
20250408,174000,124066465,10280,10280,10280,10280,0
|
||||
20250408,173900,124066465,10280,10280,10280,10280,0
|
||||
20250408,173800,124066465,10280,10280,10280,10280,0
|
||||
20250408,173700,124066465,10280,10280,10280,10280,0
|
||||
20250408,173600,124066465,10280,10280,10280,10280,0
|
||||
20250408,173500,124066465,10280,10280,10280,10280,0
|
||||
20250408,173400,124066465,10280,10280,10280,10280,0
|
||||
20250408,173300,124066465,10280,10280,10280,10280,0
|
||||
20250408,173200,124066465,10280,10280,10280,10280,0
|
||||
20250408,173100,124066465,10280,10280,10280,10280,0
|
||||
20250408,173000,124066465,10280,10280,10280,10280,0
|
||||
20250408,172900,124066465,10280,10280,10280,10280,0
|
||||
20250408,172800,124066465,10280,10280,10280,10280,0
|
||||
20250408,172700,124066465,10280,10280,10280,10280,0
|
||||
20250408,172600,124066465,10280,10280,10280,10280,0
|
||||
20250408,172500,124066465,10280,10280,10280,10280,0
|
||||
20250408,172400,124066465,10280,10280,10280,10280,0
|
||||
20250408,172300,124066465,10280,10280,10280,10280,0
|
||||
20250408,172200,124066465,10280,10280,10280,10280,0
|
||||
20250408,172100,124066465,10280,10280,10280,10280,0
|
||||
20250408,172000,124066465,10280,10280,10280,10280,0
|
||||
20250408,171900,124066465,10280,10280,10280,10280,7
|
||||
20250408,171800,124066465,10280,10280,10280,10280,0
|
||||
20250408,171700,124066465,10280,10280,10280,10280,0
|
||||
20250408,171600,124066465,10280,10280,10280,10280,0
|
||||
20250408,171500,124066465,10280,10280,10280,10280,0
|
||||
20250408,171400,124066465,10280,10280,10280,10280,0
|
||||
20250408,171300,124066465,10280,10280,10280,10280,0
|
||||
20250408,171200,124066465,10280,10280,10280,10280,0
|
||||
20250408,171100,124066465,10280,10280,10280,10280,0
|
||||
20250408,171000,124066465,10280,10280,10280,10280,0
|
||||
20250408,170900,124066465,10280,10280,10280,10280,0
|
||||
20250408,170800,124066465,10280,10280,10280,10280,0
|
||||
20250408,170700,124066465,10280,10280,10280,10280,0
|
||||
20250408,170600,124066465,10280,10280,10280,10280,0
|
||||
20250408,170500,124066465,10280,10280,10280,10280,0
|
||||
20250408,170400,124066465,10280,10280,10280,10280,0
|
||||
20250408,170300,124066465,10280,10280,10280,10280,0
|
||||
20250408,170200,124066465,10280,10280,10280,10280,0
|
||||
20250408,170100,124066465,10280,10280,10280,10280,0
|
||||
20250408,170000,124066465,10280,10280,10280,10280,0
|
||||
20250408,165900,124066465,10280,10280,10280,10280,0
|
||||
20250408,165800,124066465,10280,10280,10280,10280,0
|
||||
20250408,165700,124066465,10280,10280,10280,10280,0
|
||||
20250408,165600,124066465,10280,10280,10280,10280,0
|
||||
20250408,165500,124066465,10280,10280,10280,10280,0
|
||||
20250408,165400,124066465,10280,10280,10280,10280,0
|
||||
20250408,165300,124066465,10280,10280,10280,10280,0
|
||||
20250408,165200,124066465,10280,10280,10280,10280,0
|
||||
20250408,165100,124066465,10280,10280,10280,10280,0
|
||||
20250408,165000,124066465,10280,10280,10280,10280,0
|
||||
20250408,164900,124066465,10280,10280,10280,10280,7
|
||||
20250408,164800,124066465,10280,10280,10280,10280,0
|
||||
20250408,164700,124066465,10280,10280,10280,10280,0
|
||||
20250408,164600,124066465,10280,10280,10280,10280,0
|
||||
20250408,164500,124066465,10280,10280,10280,10280,0
|
||||
20250408,164400,124066465,10280,10280,10280,10280,0
|
||||
20250408,164300,124066465,10280,10280,10280,10280,0
|
||||
20250408,164200,124066465,10280,10280,10280,10280,0
|
||||
20250408,164100,124066465,10280,10280,10280,10280,0
|
||||
20250408,164000,124066465,10280,10280,10280,10280,0
|
||||
20250408,163900,124066465,10280,10280,10280,10280,0
|
||||
20250408,163800,124066465,10280,10280,10280,10280,0
|
||||
20250408,163700,124066465,10280,10280,10280,10280,0
|
||||
20250408,163600,124066465,10280,10280,10280,10280,0
|
||||
20250408,163500,124066465,10280,10280,10280,10280,0
|
||||
20250408,163400,124066465,10280,10280,10280,10280,0
|
||||
20250408,163300,124066465,10280,10280,10280,10280,0
|
||||
20250408,163200,124066465,10280,10280,10280,10280,0
|
||||
20250408,163100,124066465,10280,10280,10280,10280,0
|
||||
20250408,163000,124066465,10280,10280,10280,10280,0
|
||||
20250408,162900,124066465,10280,10280,10280,10280,0
|
||||
20250408,162800,124066465,10280,10280,10280,10280,0
|
||||
20250408,162700,124066465,10280,10280,10280,10280,0
|
||||
20250408,162600,124066465,10280,10280,10280,10280,0
|
||||
20250408,162500,124066465,10280,10280,10280,10280,0
|
||||
20250408,162400,124066465,10280,10280,10280,10280,0
|
||||
20250408,162300,124066465,10280,10280,10280,10280,0
|
||||
20250408,162200,124066465,10280,10280,10280,10280,0
|
||||
20250408,162100,124066465,10280,10280,10280,10280,0
|
||||
20250408,162000,124066465,10280,10280,10280,10280,0
|
||||
20250408,161900,124066465,10280,10280,10280,10280,7
|
||||
20250408,161800,124066465,10280,10280,10280,10280,0
|
||||
20250408,161700,124066465,10280,10280,10280,10280,0
|
||||
20250408,161600,124066465,10280,10280,10280,10280,0
|
||||
20250408,161500,124066465,10280,10280,10280,10280,0
|
||||
20250408,161400,124066465,10280,10280,10280,10280,0
|
||||
20250408,161300,124066465,10280,10280,10280,10280,0
|
||||
20250408,161200,124066465,10280,10280,10280,10280,0
|
||||
20250408,161100,124066465,10280,10280,10280,10280,0
|
||||
20250408,161000,124066465,10280,10280,10280,10280,0
|
||||
20250408,160900,124066465,10280,10280,10280,10280,0
|
||||
20250408,160800,124066465,10280,10280,10280,10280,0
|
||||
20250408,160700,124066465,10280,10280,10280,10280,0
|
||||
20250408,160600,124066465,10280,10280,10280,10280,0
|
||||
20250408,160500,124066465,10280,10280,10280,10280,0
|
||||
20250408,160400,124066465,10280,10280,10280,10280,0
|
||||
20250408,160300,124066465,10280,10280,10280,10280,0
|
||||
20250408,160200,124066465,10280,10280,10280,10280,0
|
||||
20250408,160100,124066465,10280,10280,10280,10280,0
|
||||
20250408,160000,124066465,10280,10280,10280,10280,0
|
||||
20250408,155900,124066465,10280,10280,10280,10280,0
|
||||
20250408,155800,124066465,10280,10280,10280,10280,0
|
||||
20250408,155700,124066465,10280,10280,10280,10280,0
|
||||
20250408,155600,124066465,10280,10280,10280,10280,0
|
||||
20250408,155500,124066465,10280,10280,10280,10280,0
|
||||
20250408,155400,124066465,10280,10280,10280,10280,0
|
||||
20250408,155300,124066465,10280,10280,10280,10280,0
|
||||
20250408,155200,124066465,10280,10280,10280,10280,0
|
||||
20250408,155100,124066465,10280,10280,10280,10280,0
|
||||
20250408,155000,124066465,10280,10280,10280,10280,0
|
||||
20250408,154900,124066465,10280,10280,10280,10280,7
|
||||
20250408,154800,124066465,10280,10280,10280,10280,0
|
||||
20250408,154700,124066465,10280,10280,10280,10280,0
|
||||
20250408,154600,124066465,10280,10280,10280,10280,0
|
||||
20250408,154500,124066465,10280,10280,10280,10280,0
|
||||
20250408,154400,124066465,10280,10280,10280,10280,0
|
||||
20250408,154300,124066465,10280,10280,10280,10280,0
|
||||
20250408,154200,124066465,10280,10280,10280,10280,0
|
||||
20250408,154100,124066465,10280,10280,10280,10280,0
|
||||
20250408,154000,124066465,10280,10280,10280,10280,0
|
||||
20250408,153900,124066465,10280,10280,10280,10280,0
|
||||
20250408,153800,124066465,10280,10280,10280,10280,0
|
||||
20250408,153700,124066465,10280,10280,10280,10280,0
|
||||
20250408,153600,124066465,10280,10280,10280,10280,0
|
||||
20250408,153500,124066465,10280,10280,10280,10280,0
|
||||
20250408,153400,124066465,10280,10280,10280,10280,0
|
||||
20250408,153300,124066465,10280,10280,10280,10280,0
|
||||
20250408,153200,124066465,10280,10280,10280,10280,0
|
||||
20250408,153100,124066465,10280,10280,10280,10280,0
|
||||
20250408,153000,124066465,10280,10280,10280,10280,7
|
||||
20250408,152900,123994505,10280,10280,10280,10280,0
|
||||
20250408,152800,123994505,10280,10280,10280,10280,0
|
||||
20250408,152700,123994505,10280,10280,10280,10280,0
|
||||
20250408,152600,123994505,10280,10280,10280,10280,0
|
||||
20250408,152500,123994505,10280,10280,10280,10280,0
|
||||
20250408,152400,123994505,10280,10280,10280,10280,0
|
||||
20250408,152300,123994505,10280,10280,10280,10280,0
|
||||
20250408,152200,123994505,10280,10280,10280,10280,0
|
||||
20250408,152100,123994505,10280,10280,10280,10280,0
|
||||
20250408,152000,123994505,10280,10280,10280,10280,0
|
||||
20250408,151900,123994505,10280,10280,10280,10280,0
|
||||
20250408,151800,123994505,10280,10280,10280,10280,1201
|
||||
20250408,151700,111648225,10285,10285,10285,10285,2
|
||||
20250408,151600,111627655,10285,10280,10285,10280,17
|
||||
20250408,151500,111452865,10285,10285,10285,10285,0
|
||||
20250408,151400,111452865,10285,10285,10285,10285,20
|
||||
20250408,151300,111247165,10285,10285,10285,10285,10
|
||||
20250408,151200,111144315,10285,10285,10285,10285,0
|
||||
20250408,151100,111144315,10285,10285,10285,10285,11
|
||||
20250408,151000,111031180,10285,10285,10285,10285,0
|
||||
20250408,150900,111031180,10285,10285,10285,10285,11
|
||||
20250408,150800,110918045,10285,10285,10285,10285,0
|
||||
20250408,150700,110918045,10285,10285,10285,10285,10
|
||||
20250408,150600,110815195,10285,10285,10285,10285,0
|
||||
20250408,150500,110815195,10285,10285,10285,10285,11
|
||||
20250408,150400,110702060,10285,10285,10285,10285,0
|
||||
20250408,150300,110702060,10285,10285,10285,10285,0
|
||||
20250408,150200,110702060,10285,10285,10285,10285,11
|
||||
20250408,150100,110588925,10285,10285,10285,10285,0
|
||||
20250408,150000,110588925,10285,10285,10285,10285,11
|
||||
20250408,145900,110475790,10285,10285,10285,10285,0
|
||||
20250408,145800,110475790,10285,10285,10285,10285,12
|
||||
20250408,145700,110352370,10285,10285,10285,10285,0
|
||||
20250408,145600,110352370,10285,10285,10285,10285,11
|
||||
20250408,145500,110239235,10285,10285,10285,10285,0
|
||||
20250408,145400,110239235,10285,10285,10285,10285,10
|
||||
20250408,145300,110136385,10285,10285,10285,10285,0
|
||||
20250408,145200,110136385,10285,10285,10285,10285,11
|
||||
20250408,145100,110023250,10285,10285,10285,10285,0
|
||||
20250408,145000,110023250,10285,10285,10285,10285,0
|
||||
20250408,144900,110023250,10285,10285,10285,10285,11
|
||||
20250408,144800,109910115,10285,10285,10285,10285,0
|
||||
20250408,144700,109910115,10285,10285,10285,10285,11
|
||||
20250408,144600,109796980,10285,10285,10285,10285,0
|
||||
20250408,144500,109796980,10285,10285,10285,10285,11
|
||||
20250408,144400,109683845,10285,10285,10285,10285,0
|
||||
20250408,144300,109683845,10285,10285,10285,10285,11
|
||||
20250408,144200,109570710,10290,10290,10290,10290,500
|
||||
20250408,144100,104425710,10285,10285,10285,10285,31
|
||||
20250408,144000,104106875,10285,10285,10285,10285,0
|
||||
20250408,143900,104106875,10285,10285,10285,10285,0
|
||||
20250408,143800,104106875,10285,10285,10285,10285,11
|
||||
20250408,143700,103993740,10285,10285,10285,10285,0
|
||||
20250408,143600,103993740,10285,10285,10285,10285,11
|
||||
20250408,143500,103880605,10285,10285,10285,10285,0
|
||||
20250408,143400,103880605,10285,10285,10285,10285,11
|
||||
20250408,143300,103767470,10285,10285,10285,10285,0
|
||||
20250408,143200,103767470,10285,10285,10285,10285,11
|
||||
20250408,143100,103654335,10285,10285,10285,10285,0
|
||||
20250408,143000,103654335,10285,10285,10285,10285,11
|
||||
20250408,142900,103541200,10285,10285,10285,10285,0
|
||||
20250408,142800,103541200,10285,10285,10285,10285,10
|
||||
20250408,142700,103438350,10285,10285,10285,10285,0
|
||||
20250408,142600,103438350,10285,10285,10285,10285,0
|
||||
20250408,142500,103438350,10285,10285,10285,10285,11
|
||||
20250408,142400,103325215,10285,10285,10285,10285,0
|
||||
20250408,142300,103325215,10285,10285,10285,10285,11
|
||||
20250408,142200,103212080,10285,10285,10285,10285,0
|
||||
20250408,142100,103212080,10285,10285,10285,10285,11
|
||||
20250408,142000,103098945,10285,10285,10285,10285,0
|
||||
20250408,141900,103098945,10285,10285,10285,10285,11
|
||||
20250408,141800,102985810,10285,10285,10285,10285,0
|
||||
20250408,141700,102985810,10285,10285,10285,10285,11
|
||||
20250408,141600,102872675,10285,10285,10285,10285,0
|
||||
20250408,141500,102872675,10285,10285,10285,10285,10
|
||||
20250408,141400,102769825,10285,10285,10285,10285,0
|
||||
20250408,141300,102769825,10285,10285,10285,10285,0
|
||||
20250408,141200,102769825,10285,10285,10285,10285,11
|
||||
20250408,141100,102656690,10285,10285,10285,10285,0
|
||||
20250408,141000,102656690,10285,10285,10285,10285,11
|
||||
20250408,140900,102543555,10285,10285,10285,10285,0
|
||||
20250408,140800,102543555,10285,10285,10285,10285,11
|
||||
20250408,140700,102430420,10285,10285,10285,10285,0
|
||||
20250408,140600,102430420,10285,10285,10285,10285,11
|
||||
20250408,140500,102317285,10290,10290,10290,10290,0
|
||||
20250408,140400,102317285,10290,10290,10290,10290,11
|
||||
20250408,140300,102204095,10290,10290,10290,10290,40
|
||||
20250408,140200,101792495,10290,10290,10290,10290,40
|
||||
20250408,140100,101380895,10290,10290,10290,10290,10
|
||||
20250408,140000,101277995,10290,10290,10290,10290,40
|
||||
20250408,135900,100866395,10290,10290,10290,10290,11
|
||||
20250408,135800,100753205,10290,10290,10290,10290,43
|
||||
20250408,135700,100310735,10290,10290,10290,10290,55
|
||||
20250408,135600,99744785,10290,10290,10290,10290,0
|
||||
20250408,135500,99744785,10290,10290,10290,10290,51
|
||||
20250408,135400,99219995,10290,10290,10290,10290,0
|
||||
20250408,135300,99219995,10290,10290,10290,10290,51
|
||||
20250408,135200,98695205,10290,10290,10290,10290,0
|
||||
20250408,135100,98695205,10290,10290,10290,10290,10
|
||||
20250408,135000,98592305,10290,10290,10290,10290,0
|
||||
20250408,134900,98592305,10290,10290,10290,10290,0
|
||||
20250408,134800,98592305,10290,10290,10290,10290,11
|
||||
20250408,134700,98479115,10290,10290,10290,10290,0
|
||||
20250408,134600,98479115,10290,10290,10290,10290,11
|
||||
20250408,134500,98365925,10290,10290,10290,10290,0
|
||||
20250408,134400,98365925,10290,10290,10290,10290,11
|
||||
20250408,134300,98252735,10290,10290,10290,10290,0
|
||||
20250408,134200,98252735,10290,10290,10290,10290,11
|
||||
20250408,134100,98139545,10290,10290,10290,10290,0
|
||||
20250408,134000,98139545,10290,10290,10290,10290,11
|
||||
20250408,133900,98026355,10290,10290,10290,10290,3
|
||||
20250408,133800,97995485,10290,10290,10290,10290,0
|
||||
20250408,133700,97995485,10290,10290,10290,10290,16
|
||||
20250408,133600,97830845,10290,10290,10290,10290,0
|
||||
20250408,133500,97830845,10290,10290,10290,10290,11
|
||||
20250408,133400,97717655,10290,10290,10290,10290,0
|
||||
20250408,133300,97717655,10290,10290,10290,10290,11
|
||||
20250408,133200,97604465,10290,10290,10290,10290,0
|
||||
20250408,133100,97604465,10290,10290,10290,10290,529
|
||||
20250408,133000,92161055,10290,10290,10290,10290,0
|
||||
20250408,132900,92161055,10290,10290,10290,10290,11
|
||||
20250408,132800,92047865,10290,10290,10290,10290,0
|
||||
20250408,132700,92047865,10290,10290,10290,10290,11
|
||||
20250408,132600,91934675,10290,10290,10290,10290,0
|
||||
20250408,132500,91934675,10290,10290,10290,10290,0
|
||||
20250408,132400,91934675,10290,10295,10295,10290,374
|
||||
20250408,132300,88084395,10295,10295,10295,10295,2000
|
||||
20250408,132200,67494395,10290,10290,10290,10290,511
|
||||
20250408,132100,62236205,10290,10290,10290,10290,0
|
||||
20250408,132000,62236205,10290,10290,10290,10290,11
|
||||
20250408,131900,62123015,10290,10290,10290,10290,0
|
||||
20250408,131800,62123015,10290,10290,10290,10290,11
|
||||
20250408,131700,62009825,10290,10290,10290,10290,0
|
||||
20250408,131600,62009825,10290,10290,10290,10290,11
|
||||
20250408,131500,61896635,10290,10290,10290,10290,0
|
||||
20250408,131400,61896635,10290,10290,10290,10290,11
|
||||
20250408,131300,61783445,10290,10290,10290,10290,0
|
||||
20250408,131200,61783445,10290,10290,10290,10290,0
|
||||
20250408,131100,61783445,10290,10290,10290,10290,10
|
||||
20250408,131000,61680545,10290,10290,10290,10290,0
|
||||
20250408,130900,61680545,10290,10290,10290,10290,15
|
||||
20250408,130800,61526195,10290,10290,10290,10290,0
|
||||
20250408,130700,61526195,10290,10290,10290,10290,11
|
||||
20250408,130600,61413005,10290,10290,10290,10290,0
|
||||
20250408,130500,61413005,10290,10290,10290,10290,11
|
||||
20250408,130400,61299815,10290,10290,10290,10290,0
|
||||
20250408,130300,61299815,10290,10290,10290,10290,11
|
||||
20250408,130200,61186625,10290,10290,10290,10290,0
|
||||
20250408,130100,61186625,10290,10290,10290,10290,0
|
||||
20250408,130000,61186625,10290,10290,10290,10290,11
|
||||
20250408,125900,61073435,10290,10290,10290,10290,0
|
||||
20250408,125800,61073435,10290,10290,10290,10290,10
|
||||
20250408,125700,60970535,10290,10290,10290,10290,0
|
||||
20250408,125600,60970535,10290,10290,10290,10290,11
|
||||
20250408,125500,60857345,10290,10290,10290,10290,0
|
||||
20250408,125400,60857345,10290,10290,10290,10290,11
|
||||
20250408,125300,60744155,10290,10290,10290,10290,0
|
||||
20250408,125200,60744155,10290,10290,10290,10290,11
|
||||
20250408,125100,60630965,10290,10290,10290,10290,0
|
||||
20250408,125000,60630965,10290,10290,10290,10290,11
|
||||
20250408,124900,60517775,10290,10290,10290,10290,0
|
||||
20250408,124800,60517775,10290,10290,10290,10290,0
|
||||
20250408,124700,60517775,10290,10290,10290,10290,11
|
||||
20250408,124600,60404585,10290,10290,10290,10290,0
|
||||
20250408,124500,60404585,10290,10290,10290,10290,10
|
||||
20250408,124400,60301685,10290,10290,10290,10290,0
|
||||
20250408,124300,60301685,10290,10290,10290,10290,11
|
||||
20250408,124200,60188495,10290,10290,10290,10290,0
|
||||
20250408,124100,60188495,10290,10290,10290,10290,14
|
||||
20250408,124000,60044435,10290,10290,10290,10290,0
|
||||
20250408,123900,60044435,10290,10290,10290,10290,15
|
||||
20250408,123800,59890085,10290,10290,10290,10290,0
|
||||
20250408,123700,59890085,10290,10290,10290,10290,11
|
||||
20250408,123600,59776895,10290,10290,10290,10290,0
|
||||
20250408,123500,59776895,10290,10290,10290,10290,0
|
||||
20250408,123400,59776895,10290,10290,10290,10290,11
|
||||
20250408,123300,59663705,10290,10290,10290,10290,0
|
||||
20250408,123200,59663705,10290,10290,10290,10290,10
|
||||
20250408,123100,59560805,10290,10290,10290,10290,0
|
||||
20250408,123000,59560805,10290,10290,10290,10290,11
|
||||
20250408,122900,59447615,10290,10290,10290,10290,0
|
||||
20250408,122800,59447615,10290,10290,10290,10290,11
|
||||
20250408,122700,59334425,10290,10290,10290,10290,0
|
||||
20250408,122600,59334425,10290,10290,10290,10290,11
|
||||
20250408,122500,59221235,10290,10290,10290,10290,0
|
||||
20250408,122400,59221235,10290,10290,10290,10290,0
|
||||
20250408,122300,59221235,10290,10290,10290,10290,11
|
||||
20250408,122200,59108045,10290,10290,10290,10290,0
|
||||
20250408,122100,59108045,10290,10290,10290,10290,11
|
||||
20250408,122000,58994855,10290,10290,10290,10290,0
|
||||
20250408,121900,58994855,10290,10290,10290,10290,10
|
||||
20250408,121800,58891955,10290,10290,10290,10290,0
|
||||
20250408,121700,58891955,10290,10290,10290,10290,11
|
||||
20250408,121600,58778765,10290,10290,10290,10290,0
|
||||
20250408,121500,58778765,10290,10290,10290,10290,11
|
||||
20250408,121400,58665575,10290,10290,10290,10290,0
|
||||
20250408,121300,58665575,10290,10290,10290,10290,11
|
||||
20250408,121200,58552385,10290,10290,10290,10290,0
|
||||
20250408,121100,58552385,10290,10290,10290,10290,0
|
||||
20250408,121000,58552385,10290,10290,10290,10290,11
|
||||
20250408,120900,58439195,10290,10290,10290,10290,0
|
||||
20250408,120800,58439195,10290,10290,10290,10290,11
|
||||
20250408,120700,58326005,10290,10290,10290,10290,0
|
||||
20250408,120600,58326005,10290,10290,10290,10290,10
|
||||
20250408,120500,58223105,10290,10290,10290,10290,5
|
||||
20250408,120400,58171655,10290,10290,10290,10290,11
|
||||
20250408,120300,58058465,10290,10290,10290,10290,0
|
||||
20250408,120200,58058465,10290,10290,10290,10290,11
|
||||
20250408,120100,57945275,10290,10290,10290,10290,0
|
||||
20250408,120000,57945275,10290,10290,10290,10290,0
|
||||
20250408,115900,57945275,10290,10290,10290,10290,11
|
||||
20250408,115800,57832085,10290,10290,10290,10290,0
|
||||
20250408,115700,57832085,10290,10290,10290,10290,11
|
||||
20250408,115600,57718895,10290,10290,10290,10290,97
|
||||
20250408,115500,56720765,10290,10290,10290,10290,11
|
||||
20250408,115400,56607575,10290,10290,10290,10290,0
|
||||
20250408,115300,56607575,10290,10290,10290,10290,10
|
||||
20250408,115200,56504675,10290,10290,10290,10290,0
|
||||
20250408,115100,56504675,10290,10290,10290,10290,11
|
||||
20250408,115000,56391485,10290,10290,10290,10290,0
|
||||
20250408,114900,56391485,10290,10290,10290,10290,11
|
||||
20250408,114800,56278295,10290,10290,10290,10290,0
|
||||
20250408,114700,56278295,10290,10290,10290,10290,0
|
||||
20250408,114600,56278295,10290,10290,10290,10290,11
|
||||
20250408,114500,56165105,10290,10290,10290,10290,0
|
||||
20250408,114400,56165105,10290,10290,10290,10290,11
|
||||
20250408,114300,56051915,10290,10290,10290,10290,0
|
||||
20250408,114200,56051915,10290,10290,10290,10290,11
|
||||
20250408,114100,55938725,10290,10290,10290,10290,0
|
||||
20250408,114000,55938725,10290,10290,10290,10290,10
|
||||
20250408,113900,55835825,10290,10290,10290,10290,0
|
||||
20250408,113800,55835825,10290,10295,10295,10290,11
|
||||
20250408,113700,55722630,10295,10295,10295,10295,0
|
||||
20250408,113600,55722630,10295,10295,10295,10295,11
|
||||
20250408,113500,55609385,10295,10295,10295,10295,0
|
||||
20250408,113400,55609385,10295,10295,10295,10295,0
|
||||
20250408,113300,55609385,10295,10295,10295,10295,11
|
||||
20250408,113200,55496140,10295,10295,10295,10295,0
|
||||
20250408,113100,55496140,10295,10295,10295,10295,11
|
||||
20250408,113000,55382895,10295,10295,10295,10295,0
|
||||
20250408,112900,55382895,10295,10295,10295,10295,11
|
||||
20250408,112800,55269650,10295,10295,10295,10295,0
|
||||
20250408,112700,55269650,10295,10295,10295,10295,13
|
||||
20250408,112600,55135815,10295,10295,10295,10295,0
|
||||
20250408,112500,55135815,10295,10295,10295,10295,11
|
||||
20250408,112400,55022570,10295,10295,10295,10295,0
|
||||
20250408,112300,55022570,10295,10295,10295,10295,0
|
||||
20250408,112200,55022570,10295,10295,10295,10295,11
|
||||
20250408,112100,54909325,10295,10295,10295,10295,0
|
||||
20250408,112000,54909325,10295,10295,10295,10295,11
|
||||
20250408,111900,54796080,10295,10295,10295,10295,0
|
||||
20250408,111800,54796080,10295,10295,10295,10295,11
|
||||
20250408,111700,54682835,10295,10295,10295,10295,0
|
||||
20250408,111600,54682835,10295,10295,10295,10295,11
|
||||
20250408,111500,54569590,10290,10290,10290,10290,0
|
||||
20250408,111400,54569590,10290,10290,10290,10290,10
|
||||
20250408,111300,54466690,10290,10290,10290,10290,0
|
||||
20250408,111200,54466690,10290,10290,10290,10290,11
|
||||
20250408,111100,54353500,10290,10290,10290,10290,0
|
||||
20250408,111000,54353500,10290,10290,10290,10290,0
|
||||
20250408,110900,54353500,10290,10290,10290,10290,11
|
||||
20250408,110800,54240310,10290,10290,10290,10290,0
|
||||
20250408,110700,54240310,10290,10290,10290,10290,11
|
||||
20250408,110600,54127120,10290,10290,10290,10290,0
|
||||
20250408,110500,54127120,10290,10290,10290,10290,11
|
||||
20250408,110400,54013930,10290,10290,10290,10290,0
|
||||
20250408,110300,54013930,10290,10290,10290,10290,10
|
||||
20250408,110200,53911030,10290,10290,10290,10290,0
|
||||
20250408,110100,53911030,10290,10290,10290,10290,11
|
||||
20250408,110000,53797840,10290,10290,10290,10290,0
|
||||
20250408,105900,53797840,10290,10290,10290,10290,0
|
||||
20250408,105800,53797840,10290,10290,10290,10290,11
|
||||
20250408,105700,53684650,10290,10290,10290,10290,0
|
||||
20250408,105600,53684650,10290,10290,10290,10290,11
|
||||
20250408,105500,53571460,10290,10290,10290,10290,0
|
||||
20250408,105400,53571460,10290,10290,10290,10290,11
|
||||
20250408,105300,53458270,10290,10290,10290,10290,9
|
||||
20250408,105200,53365660,10290,10290,10290,10290,11
|
||||
20250408,105100,53252470,10290,10295,10295,10290,174
|
||||
20250408,105000,51461835,10295,10295,10295,10295,10
|
||||
20250408,104900,51358885,10295,10295,10295,10295,0
|
||||
20250408,104800,51358885,10295,10295,10295,10295,11
|
||||
20250408,104700,51245640,10295,10295,10295,10295,0
|
||||
20250408,104600,51245640,10295,10295,10295,10295,0
|
||||
20250408,104500,51245640,10295,10295,10295,10295,11
|
||||
20250408,104400,51132395,10295,10295,10295,10295,0
|
||||
20250408,104300,51132395,10295,10295,10295,10295,11
|
||||
20250408,104200,51019150,10295,10295,10295,10295,0
|
||||
20250408,104100,51019150,10295,10295,10295,10295,11
|
||||
20250408,104000,50905905,10295,10295,10295,10295,0
|
||||
20250408,103900,50905905,10295,10295,10295,10295,11
|
||||
20250408,103800,50792660,10290,10295,10295,10290,1995
|
||||
20250408,103700,30263325,10295,10295,10295,10295,10
|
||||
20250408,103600,30160375,10295,10295,10295,10295,0
|
||||
20250408,103500,30160375,10295,10295,10295,10295,11
|
||||
20250408,103400,30047130,10295,10295,10295,10295,0
|
||||
20250408,103300,30047130,10295,10295,10295,10295,0
|
||||
20250408,103200,30047130,10295,10295,10295,10295,11
|
||||
20250408,103100,29933885,10295,10295,10295,10295,0
|
||||
20250408,103000,29933885,10295,10295,10295,10295,11
|
||||
20250408,102900,29820640,10290,10290,10290,10290,0
|
||||
20250408,102800,29820640,10290,10290,10290,10290,11
|
||||
20250408,102700,29707450,10290,10290,10290,10290,0
|
||||
20250408,102600,29707450,10290,10290,10290,10290,11
|
||||
20250408,102500,29594260,10290,10290,10290,10290,0
|
||||
20250408,102400,29594260,10290,10290,10290,10290,10
|
||||
20250408,102300,29491360,10290,10290,10290,10290,0
|
||||
20250408,102200,29491360,10290,10290,10290,10290,9
|
||||
20250408,102100,29398750,10290,10290,10290,10290,11
|
||||
20250408,102000,29285560,10290,10290,10290,10290,0
|
||||
20250408,101900,29285560,10290,10290,10290,10290,11
|
||||
20250408,101800,29172370,10290,10290,10290,10290,0
|
||||
20250408,101700,29172370,10290,10290,10290,10290,11
|
||||
20250408,101600,29059180,10290,10290,10290,10290,0
|
||||
20250408,101500,29059180,10290,10290,10290,10290,11
|
||||
20250408,101400,28945990,10290,10290,10290,10290,0
|
||||
20250408,101300,28945990,10290,10290,10290,10290,11
|
||||
20250408,101200,28832800,10290,10290,10290,10290,0
|
||||
20250408,101100,28832800,10290,10290,10290,10290,10
|
||||
20250408,101000,28729900,10290,10290,10290,10290,0
|
||||
20250408,100900,28729900,10290,10290,10290,10290,0
|
||||
20250408,100800,28729900,10290,10290,10290,10290,11
|
||||
20250408,100700,28616710,10300,10300,10300,10300,1
|
||||
20250408,100600,28606410,10290,10290,10290,10290,11
|
||||
20250408,100500,28493220,10290,10290,10290,10290,0
|
||||
20250408,100400,28493220,10290,10290,10290,10290,11
|
||||
20250408,100300,28380030,10290,10290,10290,10290,0
|
||||
20250408,100200,28380030,10290,10290,10290,10290,11
|
||||
20250408,100100,28266840,10290,10290,10290,10290,500
|
||||
20250408,100000,23121840,10290,10290,10290,10290,11
|
||||
20250408,095900,23008650,10290,10290,10290,10290,0
|
||||
20250408,095800,23008650,10290,10290,10290,10290,0
|
||||
20250408,095700,23008650,10290,10290,10290,10290,10
|
||||
20250408,095600,22905750,10290,10290,10290,10290,0
|
||||
20250408,095500,22905750,10290,10290,10290,10290,28
|
||||
20250408,095400,22617630,10290,10290,10290,10290,0
|
||||
20250408,095300,22617630,10290,10290,10290,10290,11
|
||||
20250408,095200,22504440,10290,10290,10290,10290,0
|
||||
20250408,095100,22504440,10290,10290,10290,10290,11
|
||||
20250408,095000,22391250,10300,10300,10300,10300,0
|
||||
20250408,094900,22391250,10300,10300,10300,10300,0
|
||||
20250408,094800,22391250,10300,10300,10300,10300,0
|
||||
20250408,094700,22391250,10300,10300,10300,10300,0
|
||||
20250408,094600,22391250,10300,10300,10300,10300,0
|
||||
20250408,094500,22391250,10300,10300,10300,10300,0
|
||||
20250408,094400,22391250,10300,10300,10300,10300,1
|
||||
20250408,094300,22380950,10300,10300,10300,10300,20
|
||||
20250408,094200,22174950,10290,10290,10290,10290,0
|
||||
20250408,094100,22174950,10290,10290,10290,10290,0
|
||||
20250408,094000,22174950,10290,10290,10290,10290,0
|
||||
20250408,093900,22174950,10290,10290,10290,10290,0
|
||||
20250408,093800,22174950,10290,10290,10290,10290,3
|
||||
20250408,093700,22144080,10290,10290,10290,10290,0
|
||||
20250408,093600,22144080,10290,10290,10290,10290,0
|
||||
20250408,093500,22144080,10290,10290,10290,10290,0
|
||||
20250408,093400,22144080,10290,10290,10290,10290,3
|
||||
20250408,093300,22113210,10290,10290,10290,10290,0
|
||||
20250408,093200,22113210,10290,10290,10290,10290,0
|
||||
20250408,093100,22113210,10290,10290,10290,10290,0
|
||||
20250408,093000,22113210,10290,10290,10290,10290,0
|
||||
20250408,092900,22113210,10290,10290,10290,10290,0
|
||||
20250408,092800,22113210,10290,10290,10290,10290,0
|
||||
20250408,092700,22113210,10290,10290,10290,10290,0
|
||||
20250408,092600,22113210,10290,10290,10290,10290,0
|
||||
20250408,092500,22113210,10290,10290,10290,10290,0
|
||||
20250408,092400,22113210,10290,10290,10290,10290,0
|
||||
20250408,092300,22113210,10290,10290,10290,10290,0
|
||||
20250408,092200,22113210,10290,10290,10290,10290,125
|
||||
20250408,092100,20826960,10290,10290,10290,10290,0
|
||||
20250408,092000,20826960,10290,10290,10290,10290,0
|
||||
20250408,091900,20826960,10290,10290,10290,10290,0
|
||||
20250408,091800,20826960,10290,10290,10290,10290,0
|
||||
20250408,091700,20826960,10290,10290,10290,10290,3
|
||||
20250408,091600,20796090,10290,10290,10290,10290,0
|
||||
20250408,091500,20796090,10290,10290,10290,10290,0
|
||||
20250408,091400,20796090,10290,10290,10290,10290,0
|
||||
20250408,091300,20796090,10290,10290,10290,10290,0
|
||||
20250408,091200,20796090,10290,10290,10290,10290,0
|
||||
20250408,091100,20796090,10290,10290,10290,10290,0
|
||||
20250408,091000,20796090,10290,10290,10290,10290,0
|
||||
20250408,090900,20796090,10290,10290,10290,10290,0
|
||||
20250408,090800,20796090,10290,10290,10290,10290,0
|
||||
20250408,090700,20796090,10290,10290,10290,10290,0
|
||||
20250408,090600,20796090,10290,10290,10290,10290,0
|
||||
20250408,090500,20796090,10290,10290,10290,10290,0
|
||||
20250408,090400,20796090,10290,10290,10290,10290,2021
|
||||
20250408,090300,0,10290,10290,10290,10290,0
|
||||
20250408,090200,0,10290,10290,10290,10290,0
|
||||
20250408,090100,0,10290,10290,10290,10290,0
|
||||
20250408,090000,0,10290,10290,10290,10290,0
|
||||
|
Reference in New Issue
Block a user