Update 2025-04-08 2740 candle_min
This commit is contained in:
741
448760/min/candle-20250408.csv
Normal file
741
448760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211900,26717255,2175,2175,2175,2175,14
|
||||
20250408,211800,26717255,2175,2175,2175,2175,0
|
||||
20250408,211700,26717255,2175,2175,2175,2175,0
|
||||
20250408,211600,26717255,2175,2175,2175,2175,0
|
||||
20250408,211500,26717255,2175,2175,2175,2175,0
|
||||
20250408,211400,26717255,2175,2175,2175,2175,0
|
||||
20250408,211300,26717255,2175,2175,2175,2175,0
|
||||
20250408,211200,26717255,2175,2175,2175,2175,0
|
||||
20250408,211100,26717255,2175,2175,2175,2175,0
|
||||
20250408,211000,26717255,2175,2175,2175,2175,0
|
||||
20250408,210900,26717255,2175,2175,2175,2175,0
|
||||
20250408,210800,26717255,2175,2175,2175,2175,0
|
||||
20250408,210700,26717255,2175,2175,2175,2175,0
|
||||
20250408,210600,26717255,2175,2175,2175,2175,0
|
||||
20250408,210500,26717255,2175,2175,2175,2175,0
|
||||
20250408,210400,26717255,2175,2175,2175,2175,0
|
||||
20250408,210300,26717255,2175,2175,2175,2175,0
|
||||
20250408,210200,26717255,2175,2175,2175,2175,0
|
||||
20250408,210100,26717255,2175,2175,2175,2175,0
|
||||
20250408,210000,26717255,2175,2175,2175,2175,0
|
||||
20250408,205900,26717255,2175,2175,2175,2175,0
|
||||
20250408,205800,26717255,2175,2175,2175,2175,0
|
||||
20250408,205700,26717255,2175,2175,2175,2175,0
|
||||
20250408,205600,26717255,2175,2175,2175,2175,0
|
||||
20250408,205500,26717255,2175,2175,2175,2175,0
|
||||
20250408,205400,26717255,2175,2175,2175,2175,0
|
||||
20250408,205300,26717255,2175,2175,2175,2175,0
|
||||
20250408,205200,26717255,2175,2175,2175,2175,0
|
||||
20250408,205100,26717255,2175,2175,2175,2175,0
|
||||
20250408,205000,26717255,2175,2175,2175,2175,0
|
||||
20250408,204900,26717255,2175,2175,2175,2175,14
|
||||
20250408,204800,26717255,2175,2175,2175,2175,0
|
||||
20250408,204700,26717255,2175,2175,2175,2175,0
|
||||
20250408,204600,26717255,2175,2175,2175,2175,0
|
||||
20250408,204500,26717255,2175,2175,2175,2175,0
|
||||
20250408,204400,26717255,2175,2175,2175,2175,0
|
||||
20250408,204300,26717255,2175,2175,2175,2175,0
|
||||
20250408,204200,26717255,2175,2175,2175,2175,0
|
||||
20250408,204100,26717255,2175,2175,2175,2175,0
|
||||
20250408,204000,26717255,2175,2175,2175,2175,0
|
||||
20250408,203900,26717255,2175,2175,2175,2175,0
|
||||
20250408,203800,26717255,2175,2175,2175,2175,0
|
||||
20250408,203700,26717255,2175,2175,2175,2175,0
|
||||
20250408,203600,26717255,2175,2175,2175,2175,0
|
||||
20250408,203500,26717255,2175,2175,2175,2175,0
|
||||
20250408,203400,26717255,2175,2175,2175,2175,0
|
||||
20250408,203300,26717255,2175,2175,2175,2175,0
|
||||
20250408,203200,26717255,2175,2175,2175,2175,0
|
||||
20250408,203100,26717255,2175,2175,2175,2175,0
|
||||
20250408,203000,26717255,2175,2175,2175,2175,0
|
||||
20250408,202900,26717255,2175,2175,2175,2175,0
|
||||
20250408,202800,26717255,2175,2175,2175,2175,0
|
||||
20250408,202700,26717255,2175,2175,2175,2175,0
|
||||
20250408,202600,26717255,2175,2175,2175,2175,0
|
||||
20250408,202500,26717255,2175,2175,2175,2175,0
|
||||
20250408,202400,26717255,2175,2175,2175,2175,0
|
||||
20250408,202300,26717255,2175,2175,2175,2175,0
|
||||
20250408,202200,26717255,2175,2175,2175,2175,0
|
||||
20250408,202100,26717255,2175,2175,2175,2175,0
|
||||
20250408,202000,26717255,2175,2175,2175,2175,0
|
||||
20250408,201900,26717255,2175,2175,2175,2175,14
|
||||
20250408,201800,26717255,2175,2175,2175,2175,0
|
||||
20250408,201700,26717255,2175,2175,2175,2175,0
|
||||
20250408,201600,26717255,2175,2175,2175,2175,0
|
||||
20250408,201500,26717255,2175,2175,2175,2175,0
|
||||
20250408,201400,26717255,2175,2175,2175,2175,0
|
||||
20250408,201300,26717255,2175,2175,2175,2175,0
|
||||
20250408,201200,26717255,2175,2175,2175,2175,0
|
||||
20250408,201100,26717255,2175,2175,2175,2175,0
|
||||
20250408,201000,26717255,2175,2175,2175,2175,0
|
||||
20250408,200900,26717255,2175,2175,2175,2175,0
|
||||
20250408,200800,26717255,2175,2175,2175,2175,0
|
||||
20250408,200700,26717255,2175,2175,2175,2175,0
|
||||
20250408,200600,26717255,2175,2175,2175,2175,0
|
||||
20250408,200500,26717255,2175,2175,2175,2175,0
|
||||
20250408,200400,26717255,2175,2175,2175,2175,0
|
||||
20250408,200300,26717255,2175,2175,2175,2175,0
|
||||
20250408,200200,26717255,2175,2175,2175,2175,0
|
||||
20250408,200100,26717255,2175,2175,2175,2175,0
|
||||
20250408,200000,26717255,2175,2175,2175,2175,0
|
||||
20250408,195900,26717255,2175,2175,2175,2175,0
|
||||
20250408,195800,26717255,2175,2175,2175,2175,0
|
||||
20250408,195700,26717255,2175,2175,2175,2175,0
|
||||
20250408,195600,26717255,2175,2175,2175,2175,0
|
||||
20250408,195500,26717255,2175,2175,2175,2175,0
|
||||
20250408,195400,26717255,2175,2175,2175,2175,0
|
||||
20250408,195300,26717255,2175,2175,2175,2175,0
|
||||
20250408,195200,26717255,2175,2175,2175,2175,0
|
||||
20250408,195100,26717255,2175,2175,2175,2175,0
|
||||
20250408,195000,26717255,2175,2175,2175,2175,0
|
||||
20250408,194900,26717255,2175,2175,2175,2175,14
|
||||
20250408,194800,26717255,2175,2175,2175,2175,0
|
||||
20250408,194700,26717255,2175,2175,2175,2175,0
|
||||
20250408,194600,26717255,2175,2175,2175,2175,0
|
||||
20250408,194500,26717255,2175,2175,2175,2175,0
|
||||
20250408,194400,26717255,2175,2175,2175,2175,0
|
||||
20250408,194300,26717255,2175,2175,2175,2175,0
|
||||
20250408,194200,26717255,2175,2175,2175,2175,0
|
||||
20250408,194100,26717255,2175,2175,2175,2175,0
|
||||
20250408,194000,26717255,2175,2175,2175,2175,0
|
||||
20250408,193900,26717255,2175,2175,2175,2175,0
|
||||
20250408,193800,26717255,2175,2175,2175,2175,0
|
||||
20250408,193700,26717255,2175,2175,2175,2175,0
|
||||
20250408,193600,26717255,2175,2175,2175,2175,0
|
||||
20250408,193500,26717255,2175,2175,2175,2175,0
|
||||
20250408,193400,26717255,2175,2175,2175,2175,0
|
||||
20250408,193300,26717255,2175,2175,2175,2175,0
|
||||
20250408,193200,26717255,2175,2175,2175,2175,0
|
||||
20250408,193100,26717255,2175,2175,2175,2175,0
|
||||
20250408,193000,26717255,2175,2175,2175,2175,0
|
||||
20250408,192900,26717255,2175,2175,2175,2175,0
|
||||
20250408,192800,26717255,2175,2175,2175,2175,0
|
||||
20250408,192700,26717255,2175,2175,2175,2175,0
|
||||
20250408,192600,26717255,2175,2175,2175,2175,0
|
||||
20250408,192500,26717255,2175,2175,2175,2175,0
|
||||
20250408,192400,26717255,2175,2175,2175,2175,0
|
||||
20250408,192300,26717255,2175,2175,2175,2175,0
|
||||
20250408,192200,26717255,2175,2175,2175,2175,0
|
||||
20250408,192100,26717255,2175,2175,2175,2175,0
|
||||
20250408,192000,26717255,2175,2175,2175,2175,0
|
||||
20250408,191900,26717255,2175,2175,2175,2175,14
|
||||
20250408,191800,26717255,2175,2175,2175,2175,0
|
||||
20250408,191700,26717255,2175,2175,2175,2175,0
|
||||
20250408,191600,26717255,2175,2175,2175,2175,0
|
||||
20250408,191500,26717255,2175,2175,2175,2175,0
|
||||
20250408,191400,26717255,2175,2175,2175,2175,0
|
||||
20250408,191300,26717255,2175,2175,2175,2175,0
|
||||
20250408,191200,26717255,2175,2175,2175,2175,0
|
||||
20250408,191100,26717255,2175,2175,2175,2175,0
|
||||
20250408,191000,26717255,2175,2175,2175,2175,0
|
||||
20250408,190900,26717255,2175,2175,2175,2175,0
|
||||
20250408,190800,26717255,2175,2175,2175,2175,0
|
||||
20250408,190700,26717255,2175,2175,2175,2175,0
|
||||
20250408,190600,26717255,2175,2175,2175,2175,0
|
||||
20250408,190500,26717255,2175,2175,2175,2175,0
|
||||
20250408,190400,26717255,2175,2175,2175,2175,0
|
||||
20250408,190300,26717255,2175,2175,2175,2175,0
|
||||
20250408,190200,26717255,2175,2175,2175,2175,0
|
||||
20250408,190100,26717255,2175,2175,2175,2175,0
|
||||
20250408,190000,26717255,2175,2175,2175,2175,0
|
||||
20250408,185900,26717255,2175,2175,2175,2175,0
|
||||
20250408,185800,26717255,2175,2175,2175,2175,0
|
||||
20250408,185700,26717255,2175,2175,2175,2175,0
|
||||
20250408,185600,26717255,2175,2175,2175,2175,0
|
||||
20250408,185500,26717255,2175,2175,2175,2175,0
|
||||
20250408,185400,26717255,2175,2175,2175,2175,0
|
||||
20250408,185300,26717255,2175,2175,2175,2175,0
|
||||
20250408,185200,26717255,2175,2175,2175,2175,0
|
||||
20250408,185100,26717255,2175,2175,2175,2175,0
|
||||
20250408,185000,26717255,2175,2175,2175,2175,0
|
||||
20250408,184900,26717255,2175,2175,2175,2175,14
|
||||
20250408,184800,26717255,2175,2175,2175,2175,0
|
||||
20250408,184700,26717255,2175,2175,2175,2175,0
|
||||
20250408,184600,26717255,2175,2175,2175,2175,0
|
||||
20250408,184500,26717255,2175,2175,2175,2175,0
|
||||
20250408,184400,26717255,2175,2175,2175,2175,0
|
||||
20250408,184300,26717255,2175,2175,2175,2175,0
|
||||
20250408,184200,26717255,2175,2175,2175,2175,0
|
||||
20250408,184100,26717255,2175,2175,2175,2175,0
|
||||
20250408,184000,26717255,2175,2175,2175,2175,0
|
||||
20250408,183900,26717255,2175,2175,2175,2175,0
|
||||
20250408,183800,26717255,2175,2175,2175,2175,0
|
||||
20250408,183700,26717255,2175,2175,2175,2175,0
|
||||
20250408,183600,26717255,2175,2175,2175,2175,0
|
||||
20250408,183500,26717255,2175,2175,2175,2175,0
|
||||
20250408,183400,26717255,2175,2175,2175,2175,0
|
||||
20250408,183300,26717255,2175,2175,2175,2175,0
|
||||
20250408,183200,26717255,2175,2175,2175,2175,0
|
||||
20250408,183100,26717255,2175,2175,2175,2175,0
|
||||
20250408,183000,26717255,2175,2175,2175,2175,0
|
||||
20250408,182900,26717255,2175,2175,2175,2175,0
|
||||
20250408,182800,26717255,2175,2175,2175,2175,0
|
||||
20250408,182700,26717255,2175,2175,2175,2175,0
|
||||
20250408,182600,26717255,2175,2175,2175,2175,0
|
||||
20250408,182500,26717255,2175,2175,2175,2175,0
|
||||
20250408,182400,26717255,2175,2175,2175,2175,0
|
||||
20250408,182300,26717255,2175,2175,2175,2175,0
|
||||
20250408,182200,26717255,2175,2175,2175,2175,0
|
||||
20250408,182100,26717255,2175,2175,2175,2175,0
|
||||
20250408,182000,26717255,2175,2175,2175,2175,0
|
||||
20250408,181900,26717255,2175,2175,2175,2175,14
|
||||
20250408,181800,26717255,2175,2175,2175,2175,0
|
||||
20250408,181700,26717255,2175,2175,2175,2175,0
|
||||
20250408,181600,26717255,2175,2175,2175,2175,0
|
||||
20250408,181500,26717255,2175,2175,2175,2175,0
|
||||
20250408,181400,26717255,2175,2175,2175,2175,0
|
||||
20250408,181300,26717255,2175,2175,2175,2175,0
|
||||
20250408,181200,26717255,2175,2175,2175,2175,0
|
||||
20250408,181100,26717255,2175,2175,2175,2175,0
|
||||
20250408,181000,26717255,2175,2175,2175,2175,0
|
||||
20250408,180900,26717255,2175,2175,2175,2175,0
|
||||
20250408,180800,26717255,2175,2175,2175,2175,0
|
||||
20250408,180700,26717255,2175,2175,2175,2175,0
|
||||
20250408,180600,26717255,2175,2175,2175,2175,0
|
||||
20250408,180500,26717255,2175,2175,2175,2175,0
|
||||
20250408,180400,26717255,2175,2175,2175,2175,0
|
||||
20250408,180300,26717255,2175,2175,2175,2175,0
|
||||
20250408,180200,26717255,2175,2175,2175,2175,0
|
||||
20250408,180100,26717255,2175,2175,2175,2175,0
|
||||
20250408,180000,26717255,2175,2175,2175,2175,0
|
||||
20250408,175900,26717255,2175,2175,2175,2175,0
|
||||
20250408,175800,26717255,2175,2175,2175,2175,0
|
||||
20250408,175700,26717255,2175,2175,2175,2175,0
|
||||
20250408,175600,26717255,2175,2175,2175,2175,0
|
||||
20250408,175500,26717255,2175,2175,2175,2175,0
|
||||
20250408,175400,26717255,2175,2175,2175,2175,0
|
||||
20250408,175300,26717255,2175,2175,2175,2175,0
|
||||
20250408,175200,26717255,2175,2175,2175,2175,0
|
||||
20250408,175100,26717255,2175,2175,2175,2175,0
|
||||
20250408,175000,26717255,2175,2175,2175,2175,0
|
||||
20250408,174900,26717255,2175,2175,2175,2175,14
|
||||
20250408,174800,26717255,2175,2175,2175,2175,0
|
||||
20250408,174700,26717255,2175,2175,2175,2175,0
|
||||
20250408,174600,26717255,2175,2175,2175,2175,0
|
||||
20250408,174500,26717255,2175,2175,2175,2175,0
|
||||
20250408,174400,26717255,2175,2175,2175,2175,0
|
||||
20250408,174300,26717255,2175,2175,2175,2175,0
|
||||
20250408,174200,26717255,2175,2175,2175,2175,0
|
||||
20250408,174100,26717255,2175,2175,2175,2175,0
|
||||
20250408,174000,26717255,2175,2175,2175,2175,0
|
||||
20250408,173900,26717255,2175,2175,2175,2175,0
|
||||
20250408,173800,26717255,2175,2175,2175,2175,0
|
||||
20250408,173700,26717255,2175,2175,2175,2175,0
|
||||
20250408,173600,26717255,2175,2175,2175,2175,0
|
||||
20250408,173500,26717255,2175,2175,2175,2175,0
|
||||
20250408,173400,26717255,2175,2175,2175,2175,0
|
||||
20250408,173300,26717255,2175,2175,2175,2175,0
|
||||
20250408,173200,26717255,2175,2175,2175,2175,0
|
||||
20250408,173100,26717255,2175,2175,2175,2175,0
|
||||
20250408,173000,26717255,2175,2175,2175,2175,0
|
||||
20250408,172900,26717255,2175,2175,2175,2175,0
|
||||
20250408,172800,26717255,2175,2175,2175,2175,0
|
||||
20250408,172700,26717255,2175,2175,2175,2175,0
|
||||
20250408,172600,26717255,2175,2175,2175,2175,0
|
||||
20250408,172500,26717255,2175,2175,2175,2175,0
|
||||
20250408,172400,26717255,2175,2175,2175,2175,0
|
||||
20250408,172300,26717255,2175,2175,2175,2175,0
|
||||
20250408,172200,26717255,2175,2175,2175,2175,0
|
||||
20250408,172100,26717255,2175,2175,2175,2175,0
|
||||
20250408,172000,26717255,2175,2175,2175,2175,0
|
||||
20250408,171900,26717255,2175,2175,2175,2175,14
|
||||
20250408,171800,26717255,2175,2175,2175,2175,0
|
||||
20250408,171700,26717255,2175,2175,2175,2175,0
|
||||
20250408,171600,26717255,2175,2175,2175,2175,0
|
||||
20250408,171500,26717255,2175,2175,2175,2175,0
|
||||
20250408,171400,26717255,2175,2175,2175,2175,0
|
||||
20250408,171300,26717255,2175,2175,2175,2175,0
|
||||
20250408,171200,26717255,2175,2175,2175,2175,0
|
||||
20250408,171100,26717255,2175,2175,2175,2175,0
|
||||
20250408,171000,26717255,2175,2175,2175,2175,0
|
||||
20250408,170900,26717255,2175,2175,2175,2175,0
|
||||
20250408,170800,26717255,2175,2175,2175,2175,0
|
||||
20250408,170700,26717255,2175,2175,2175,2175,0
|
||||
20250408,170600,26717255,2175,2175,2175,2175,0
|
||||
20250408,170500,26717255,2175,2175,2175,2175,0
|
||||
20250408,170400,26717255,2175,2175,2175,2175,0
|
||||
20250408,170300,26717255,2175,2175,2175,2175,0
|
||||
20250408,170200,26717255,2175,2175,2175,2175,0
|
||||
20250408,170100,26717255,2175,2175,2175,2175,0
|
||||
20250408,170000,26717255,2175,2175,2175,2175,0
|
||||
20250408,165900,26717255,2175,2175,2175,2175,0
|
||||
20250408,165800,26717255,2175,2175,2175,2175,0
|
||||
20250408,165700,26717255,2175,2175,2175,2175,0
|
||||
20250408,165600,26717255,2175,2175,2175,2175,0
|
||||
20250408,165500,26717255,2175,2175,2175,2175,0
|
||||
20250408,165400,26717255,2175,2175,2175,2175,0
|
||||
20250408,165300,26717255,2175,2175,2175,2175,0
|
||||
20250408,165200,26717255,2175,2175,2175,2175,0
|
||||
20250408,165100,26717255,2175,2175,2175,2175,0
|
||||
20250408,165000,26717255,2175,2175,2175,2175,0
|
||||
20250408,164900,26717255,2175,2175,2175,2175,14
|
||||
20250408,164800,26717255,2175,2175,2175,2175,0
|
||||
20250408,164700,26717255,2175,2175,2175,2175,0
|
||||
20250408,164600,26717255,2175,2175,2175,2175,0
|
||||
20250408,164500,26717255,2175,2175,2175,2175,0
|
||||
20250408,164400,26717255,2175,2175,2175,2175,0
|
||||
20250408,164300,26717255,2175,2175,2175,2175,0
|
||||
20250408,164200,26717255,2175,2175,2175,2175,0
|
||||
20250408,164100,26717255,2175,2175,2175,2175,0
|
||||
20250408,164000,26717255,2175,2175,2175,2175,0
|
||||
20250408,163900,26717255,2175,2175,2175,2175,0
|
||||
20250408,163800,26717255,2175,2175,2175,2175,0
|
||||
20250408,163700,26717255,2175,2175,2175,2175,0
|
||||
20250408,163600,26717255,2175,2175,2175,2175,0
|
||||
20250408,163500,26717255,2175,2175,2175,2175,0
|
||||
20250408,163400,26717255,2175,2175,2175,2175,0
|
||||
20250408,163300,26717255,2175,2175,2175,2175,0
|
||||
20250408,163200,26717255,2175,2175,2175,2175,0
|
||||
20250408,163100,26717255,2175,2175,2175,2175,0
|
||||
20250408,163000,26717255,2175,2175,2175,2175,0
|
||||
20250408,162900,26717255,2175,2175,2175,2175,0
|
||||
20250408,162800,26717255,2175,2175,2175,2175,0
|
||||
20250408,162700,26717255,2175,2175,2175,2175,0
|
||||
20250408,162600,26717255,2175,2175,2175,2175,0
|
||||
20250408,162500,26717255,2175,2175,2175,2175,0
|
||||
20250408,162400,26717255,2175,2175,2175,2175,0
|
||||
20250408,162300,26717255,2175,2175,2175,2175,0
|
||||
20250408,162200,26717255,2175,2175,2175,2175,0
|
||||
20250408,162100,26717255,2175,2175,2175,2175,0
|
||||
20250408,162000,26717255,2175,2175,2175,2175,0
|
||||
20250408,161900,26717255,2175,2175,2175,2175,14
|
||||
20250408,161800,26717255,2175,2175,2175,2175,0
|
||||
20250408,161700,26717255,2175,2175,2175,2175,0
|
||||
20250408,161600,26717255,2175,2175,2175,2175,0
|
||||
20250408,161500,26717255,2175,2175,2175,2175,0
|
||||
20250408,161400,26717255,2175,2175,2175,2175,0
|
||||
20250408,161300,26717255,2175,2175,2175,2175,0
|
||||
20250408,161200,26717255,2175,2175,2175,2175,0
|
||||
20250408,161100,26717255,2175,2175,2175,2175,0
|
||||
20250408,161000,26717255,2175,2175,2175,2175,0
|
||||
20250408,160900,26717255,2175,2175,2175,2175,0
|
||||
20250408,160800,26717255,2175,2175,2175,2175,0
|
||||
20250408,160700,26717255,2175,2175,2175,2175,0
|
||||
20250408,160600,26717255,2175,2175,2175,2175,0
|
||||
20250408,160500,26717255,2175,2175,2175,2175,0
|
||||
20250408,160400,26717255,2175,2175,2175,2175,0
|
||||
20250408,160300,26717255,2175,2175,2175,2175,0
|
||||
20250408,160200,26717255,2175,2175,2175,2175,0
|
||||
20250408,160100,26717255,2175,2175,2175,2175,0
|
||||
20250408,160000,26717255,2175,2175,2175,2175,0
|
||||
20250408,155900,26717255,2175,2175,2175,2175,0
|
||||
20250408,155800,26717255,2175,2175,2175,2175,0
|
||||
20250408,155700,26717255,2175,2175,2175,2175,0
|
||||
20250408,155600,26717255,2175,2175,2175,2175,0
|
||||
20250408,155500,26717255,2175,2175,2175,2175,0
|
||||
20250408,155400,26717255,2175,2175,2175,2175,0
|
||||
20250408,155300,26717255,2175,2175,2175,2175,0
|
||||
20250408,155200,26717255,2175,2175,2175,2175,0
|
||||
20250408,155100,26717255,2175,2175,2175,2175,0
|
||||
20250408,155000,26717255,2175,2175,2175,2175,0
|
||||
20250408,154900,26717255,2175,2175,2175,2175,14
|
||||
20250408,154800,26717255,2175,2175,2175,2175,0
|
||||
20250408,154700,26717255,2175,2175,2175,2175,0
|
||||
20250408,154600,26717255,2175,2175,2175,2175,0
|
||||
20250408,154500,26717255,2175,2175,2175,2175,0
|
||||
20250408,154400,26717255,2175,2175,2175,2175,0
|
||||
20250408,154300,26717255,2175,2175,2175,2175,0
|
||||
20250408,154200,26717255,2175,2175,2175,2175,0
|
||||
20250408,154100,26717255,2175,2175,2175,2175,0
|
||||
20250408,154000,26717255,2175,2175,2175,2175,0
|
||||
20250408,153900,26717255,2175,2175,2175,2175,0
|
||||
20250408,153800,26717255,2175,2175,2175,2175,0
|
||||
20250408,153700,26717255,2175,2175,2175,2175,0
|
||||
20250408,153600,26717255,2175,2175,2175,2175,0
|
||||
20250408,153500,26717255,2175,2175,2175,2175,0
|
||||
20250408,153400,26717255,2175,2175,2175,2175,0
|
||||
20250408,153300,26717255,2175,2175,2175,2175,0
|
||||
20250408,153200,26717255,2175,2175,2175,2175,0
|
||||
20250408,153100,26717255,2175,2175,2175,2175,0
|
||||
20250408,153000,26717255,2175,2175,2175,2175,14
|
||||
20250408,152900,26686805,2175,2175,2175,2175,0
|
||||
20250408,152800,26686805,2175,2175,2175,2175,0
|
||||
20250408,152700,26686805,2175,2175,2175,2175,0
|
||||
20250408,152600,26686805,2175,2175,2175,2175,0
|
||||
20250408,152500,26686805,2175,2175,2175,2175,0
|
||||
20250408,152400,26686805,2175,2175,2175,2175,0
|
||||
20250408,152300,26686805,2175,2175,2175,2175,0
|
||||
20250408,152200,26686805,2175,2175,2175,2175,0
|
||||
20250408,152100,26686805,2175,2175,2175,2175,0
|
||||
20250408,152000,26686805,2175,2175,2175,2175,0
|
||||
20250408,151900,26686805,2175,2175,2175,2175,0
|
||||
20250408,151800,26686805,2175,2175,2175,2175,0
|
||||
20250408,151700,26686805,2175,2175,2175,2175,1
|
||||
20250408,151600,26684630,2155,2170,2170,2155,44
|
||||
20250408,151500,26589565,2175,2175,2175,2175,0
|
||||
20250408,151400,26589565,2175,2175,2175,2175,1
|
||||
20250408,151300,26587390,2155,2175,2175,2155,44
|
||||
20250408,151200,26492250,2160,2160,2160,2160,0
|
||||
20250408,151100,26492250,2160,2160,2160,2160,81
|
||||
20250408,151000,26317290,2160,2160,2160,2160,0
|
||||
20250408,150900,26317290,2160,2160,2160,2160,88
|
||||
20250408,150800,26127210,2165,2165,2165,2165,1
|
||||
20250408,150700,26125045,2160,2160,2160,2160,44
|
||||
20250408,150600,26030005,2165,2165,2165,2165,0
|
||||
20250408,150500,26030005,2165,2165,2165,2165,6
|
||||
20250408,150400,26017015,2160,2160,2160,2160,0
|
||||
20250408,150300,26017015,2160,2160,2160,2160,0
|
||||
20250408,150200,26017015,2160,2160,2160,2160,0
|
||||
20250408,150100,26017015,2160,2160,2160,2160,80
|
||||
20250408,150000,25844215,2165,2170,2170,2165,8
|
||||
20250408,145900,25826890,2160,2160,2160,2160,0
|
||||
20250408,145800,25826890,2160,2160,2160,2160,0
|
||||
20250408,145700,25826890,2160,2160,2160,2160,0
|
||||
20250408,145600,25826890,2160,2160,2160,2160,88
|
||||
20250408,145500,25636810,2160,2160,2160,2160,0
|
||||
20250408,145400,25636810,2160,2160,2160,2160,88
|
||||
20250408,145300,25446730,2160,2160,2160,2160,0
|
||||
20250408,145200,25446730,2160,2160,2160,2160,44
|
||||
20250408,145100,25351690,2160,2160,2160,2160,0
|
||||
20250408,145000,25351690,2160,2160,2160,2160,0
|
||||
20250408,144900,25351690,2160,2160,2160,2160,0
|
||||
20250408,144800,25351690,2160,2160,2160,2160,0
|
||||
20250408,144700,25351690,2160,2160,2160,2160,0
|
||||
20250408,144600,25351690,2160,2160,2160,2160,0
|
||||
20250408,144500,25351690,2160,2160,2160,2160,88
|
||||
20250408,144400,25161610,2160,2160,2160,2160,0
|
||||
20250408,144300,25161610,2160,2160,2160,2160,88
|
||||
20250408,144200,24971530,2160,2160,2160,2160,0
|
||||
20250408,144100,24971530,2160,2160,2160,2160,44
|
||||
20250408,144000,24876490,2160,2160,2160,2160,0
|
||||
20250408,143900,24876490,2160,2160,2160,2160,0
|
||||
20250408,143800,24876490,2160,2160,2160,2160,0
|
||||
20250408,143700,24876490,2160,2160,2160,2160,0
|
||||
20250408,143600,24876490,2160,2160,2160,2160,0
|
||||
20250408,143500,24876490,2160,2160,2160,2160,44
|
||||
20250408,143400,24781450,2155,2155,2155,2155,88
|
||||
20250408,143300,24591810,2155,2155,2155,2155,0
|
||||
20250408,143200,24591810,2155,2155,2155,2155,83
|
||||
20250408,143100,24412945,2170,2170,2170,2170,0
|
||||
20250408,143000,24412945,2170,2170,2170,2170,0
|
||||
20250408,142900,24412945,2170,2170,2170,2170,0
|
||||
20250408,142800,24412945,2170,2170,2170,2170,0
|
||||
20250408,142700,24412945,2170,2170,2170,2170,5
|
||||
20250408,142600,24402095,2160,2160,2160,2160,0
|
||||
20250408,142500,24402095,2160,2160,2160,2160,0
|
||||
20250408,142400,24402095,2160,2160,2160,2160,0
|
||||
20250408,142300,24402095,2160,2160,2160,2160,51
|
||||
20250408,142200,24291935,2160,2160,2160,2160,44
|
||||
20250408,142100,24196895,2155,2155,2155,2155,44
|
||||
20250408,142000,24102075,2165,2160,2165,2160,80
|
||||
20250408,141900,23929090,2155,2155,2155,2155,0
|
||||
20250408,141800,23929090,2155,2155,2155,2155,0
|
||||
20250408,141700,23929090,2155,2155,2155,2155,0
|
||||
20250408,141600,23929090,2155,2155,2155,2155,0
|
||||
20250408,141500,23929090,2155,2155,2155,2155,0
|
||||
20250408,141400,23929090,2155,2155,2155,2155,0
|
||||
20250408,141300,23929090,2155,2155,2155,2155,0
|
||||
20250408,141200,23929090,2155,2155,2155,2155,88
|
||||
20250408,141100,23739450,2155,2155,2155,2155,0
|
||||
20250408,141000,23739450,2155,2155,2155,2155,88
|
||||
20250408,140900,23549810,2155,2155,2155,2155,0
|
||||
20250408,140800,23549810,2155,2155,2155,2155,88
|
||||
20250408,140700,23360170,2155,2155,2155,2155,0
|
||||
20250408,140600,23360170,2155,2155,2155,2155,0
|
||||
20250408,140500,23360170,2155,2155,2155,2155,0
|
||||
20250408,140400,23360170,2155,2155,2155,2155,0
|
||||
20250408,140300,23360170,2155,2155,2155,2155,0
|
||||
20250408,140200,23360170,2155,2155,2155,2155,0
|
||||
20250408,140100,23360170,2155,2155,2155,2155,0
|
||||
20250408,140000,23360170,2155,2155,2155,2155,0
|
||||
20250408,135900,23360170,2155,2155,2155,2155,88
|
||||
20250408,135800,23170530,2155,2155,2155,2155,0
|
||||
20250408,135700,23170530,2155,2155,2155,2155,44
|
||||
20250408,135600,23075710,2155,2155,2155,2155,0
|
||||
20250408,135500,23075710,2155,2155,2155,2155,88
|
||||
20250408,135400,22886070,2155,2155,2155,2155,0
|
||||
20250408,135300,22886070,2155,2155,2155,2155,44
|
||||
20250408,135200,22791250,2160,2160,2160,2160,0
|
||||
20250408,135100,22791250,2160,2160,2160,2160,44
|
||||
20250408,135000,22696210,2155,2155,2155,2155,0
|
||||
20250408,134900,22696210,2155,2155,2155,2155,0
|
||||
20250408,134800,22696210,2155,2155,2155,2155,0
|
||||
20250408,134700,22696210,2155,2155,2155,2155,0
|
||||
20250408,134600,22696210,2155,2155,2155,2155,0
|
||||
20250408,134500,22696210,2155,2155,2155,2155,0
|
||||
20250408,134400,22696210,2155,2155,2155,2155,88
|
||||
20250408,134300,22506570,2155,2155,2155,2155,0
|
||||
20250408,134200,22506570,2155,2155,2155,2155,88
|
||||
20250408,134100,22316930,2155,2155,2155,2155,0
|
||||
20250408,134000,22316930,2155,2155,2155,2155,88
|
||||
20250408,133900,22127290,2155,2155,2155,2155,0
|
||||
20250408,133800,22127290,2155,2155,2155,2155,0
|
||||
20250408,133700,22127290,2155,2155,2155,2155,0
|
||||
20250408,133600,22127290,2155,2155,2155,2155,0
|
||||
20250408,133500,22127290,2155,2155,2155,2155,0
|
||||
20250408,133400,22127290,2155,2155,2155,2155,0
|
||||
20250408,133300,22127290,2155,2155,2155,2155,0
|
||||
20250408,133200,22127290,2155,2155,2155,2155,0
|
||||
20250408,133100,22127290,2155,2155,2155,2155,88
|
||||
20250408,133000,21937650,2155,2155,2155,2155,0
|
||||
20250408,132900,21937650,2155,2155,2155,2155,88
|
||||
20250408,132800,21748010,2155,2155,2155,2155,0
|
||||
20250408,132700,21748010,2155,2155,2155,2155,88
|
||||
20250408,132600,21558370,2155,2155,2155,2155,0
|
||||
20250408,132500,21558370,2155,2155,2155,2155,0
|
||||
20250408,132400,21558370,2155,2155,2155,2155,0
|
||||
20250408,132300,21558370,2155,2155,2155,2155,0
|
||||
20250408,132200,21558370,2155,2155,2155,2155,0
|
||||
20250408,132100,21558370,2155,2155,2155,2155,0
|
||||
20250408,132000,21558370,2155,2155,2155,2155,0
|
||||
20250408,131900,21558370,2155,2155,2155,2155,0
|
||||
20250408,131800,21558370,2155,2155,2155,2155,88
|
||||
20250408,131700,21368730,2155,2155,2155,2155,0
|
||||
20250408,131600,21368730,2155,2155,2155,2155,88
|
||||
20250408,131500,21179090,2155,2155,2155,2155,0
|
||||
20250408,131400,21179090,2155,2155,2155,2155,88
|
||||
20250408,131300,20989450,2150,2150,2150,2150,0
|
||||
20250408,131200,20989450,2150,2150,2150,2150,0
|
||||
20250408,131100,20989450,2150,2150,2150,2150,0
|
||||
20250408,131000,20989450,2150,2150,2150,2150,0
|
||||
20250408,130900,20989450,2150,2150,2150,2150,0
|
||||
20250408,130800,20989450,2150,2150,2150,2150,0
|
||||
20250408,130700,20989450,2150,2150,2150,2150,0
|
||||
20250408,130600,20989450,2150,2150,2150,2150,0
|
||||
20250408,130500,20989450,2150,2150,2150,2150,88
|
||||
20250408,130400,20800250,2150,2150,2150,2150,0
|
||||
20250408,130300,20800250,2150,2150,2150,2150,88
|
||||
20250408,130200,20611050,2150,2150,2150,2150,0
|
||||
20250408,130100,20611050,2150,2150,2150,2150,0
|
||||
20250408,130000,20611050,2150,2150,2150,2150,88
|
||||
20250408,125900,20421850,2150,2150,2150,2150,0
|
||||
20250408,125800,20421850,2150,2150,2150,2150,44
|
||||
20250408,125700,20327250,2150,2150,2150,2150,0
|
||||
20250408,125600,20327250,2150,2150,2150,2150,0
|
||||
20250408,125500,20327250,2150,2150,2150,2150,0
|
||||
20250408,125400,20327250,2150,2150,2150,2150,0
|
||||
20250408,125300,20327250,2150,2150,2150,2150,0
|
||||
20250408,125200,20327250,2150,2150,2150,2150,0
|
||||
20250408,125100,20327250,2150,2150,2150,2150,0
|
||||
20250408,125000,20327250,2150,2150,2150,2150,88
|
||||
20250408,124900,20138050,2150,2150,2150,2150,0
|
||||
20250408,124800,20138050,2150,2150,2150,2150,0
|
||||
20250408,124700,20138050,2150,2150,2150,2150,88
|
||||
20250408,124600,19948850,2150,2150,2150,2150,0
|
||||
20250408,124500,19948850,2150,2150,2150,2150,88
|
||||
20250408,124400,19759650,2150,2150,2150,2150,0
|
||||
20250408,124300,19759650,2150,2150,2150,2150,43
|
||||
20250408,124200,19667200,2170,2170,2170,2170,0
|
||||
20250408,124100,19667200,2170,2170,2170,2170,0
|
||||
20250408,124000,19667200,2170,2170,2170,2170,0
|
||||
20250408,123900,19667200,2170,2170,2170,2170,0
|
||||
20250408,123800,19667200,2170,2170,2170,2170,0
|
||||
20250408,123700,19667200,2170,2170,2170,2170,1
|
||||
20250408,123600,19665030,2150,2150,2150,2150,0
|
||||
20250408,123500,19665030,2150,2150,2150,2150,0
|
||||
20250408,123400,19665030,2150,2150,2150,2150,88
|
||||
20250408,123300,19475830,2150,2150,2150,2150,0
|
||||
20250408,123200,19475830,2150,2150,2150,2150,43
|
||||
20250408,123100,19383380,2150,2150,2150,2150,0
|
||||
20250408,123000,19383380,2150,2150,2150,2150,44
|
||||
20250408,122900,19288780,2150,2150,2150,2150,0
|
||||
20250408,122800,19288780,2150,2150,2150,2150,34
|
||||
20250408,122700,19215680,2150,2150,2150,2150,0
|
||||
20250408,122600,19215680,2150,2150,2150,2150,89
|
||||
20250408,122500,19024330,2155,2155,2155,2155,0
|
||||
20250408,122400,19024330,2155,2155,2155,2155,0
|
||||
20250408,122300,19024330,2155,2155,2155,2155,87
|
||||
20250408,122200,18836845,2160,2160,2160,2160,0
|
||||
20250408,122100,18836845,2160,2160,2160,2160,10
|
||||
20250408,122000,18815245,2155,2155,2155,2155,0
|
||||
20250408,121900,18815245,2155,2155,2155,2155,0
|
||||
20250408,121800,18815245,2155,2155,2155,2155,0
|
||||
20250408,121700,18815245,2155,2155,2155,2155,0
|
||||
20250408,121600,18815245,2155,2155,2155,2155,0
|
||||
20250408,121500,18815245,2155,2150,2155,2150,57
|
||||
20250408,121400,18692630,2150,2150,2150,2150,0
|
||||
20250408,121300,18692630,2150,2150,2150,2150,44
|
||||
20250408,121200,18598030,2155,2155,2155,2155,0
|
||||
20250408,121100,18598030,2155,2155,2155,2155,0
|
||||
20250408,121000,18598030,2155,2155,2155,2155,75
|
||||
20250408,120900,18436405,2155,2155,2155,2155,27
|
||||
20250408,120800,18378220,2150,2150,2150,2150,44
|
||||
20250408,120700,18283620,2155,2155,2155,2155,0
|
||||
20250408,120600,18283620,2155,2155,2155,2155,17
|
||||
20250408,120500,18246985,2150,2150,2150,2150,0
|
||||
20250408,120400,18246985,2150,2150,2150,2150,32
|
||||
20250408,120300,18178185,2165,2155,2165,2155,100
|
||||
20250408,120200,17962345,2150,2150,2150,2150,44
|
||||
20250408,120100,17867745,2150,2150,2150,2150,0
|
||||
20250408,120000,17867745,2150,2150,2150,2150,0
|
||||
20250408,115900,17867745,2150,2150,2150,2150,0
|
||||
20250408,115800,17867745,2150,2150,2150,2150,0
|
||||
20250408,115700,17867745,2150,2150,2150,2150,0
|
||||
20250408,115600,17867745,2150,2150,2150,2150,0
|
||||
20250408,115500,17867745,2150,2150,2150,2150,0
|
||||
20250408,115400,17867745,2150,2150,2150,2150,0
|
||||
20250408,115300,17867745,2150,2150,2150,2150,75
|
||||
20250408,115200,17706495,2150,2150,2150,2150,0
|
||||
20250408,115100,17706495,2150,2150,2150,2150,88
|
||||
20250408,115000,17517295,2150,2150,2150,2150,0
|
||||
20250408,114900,17517295,2150,2150,2150,2150,88
|
||||
20250408,114800,17328095,2155,2155,2155,2155,0
|
||||
20250408,114700,17328095,2155,2155,2155,2155,13
|
||||
20250408,114600,17300080,2150,2150,2150,2150,44
|
||||
20250408,114500,17205480,2150,2150,2150,2150,0
|
||||
20250408,114400,17205480,2150,2150,2150,2150,0
|
||||
20250408,114300,17205480,2150,2150,2150,2150,0
|
||||
20250408,114200,17205480,2150,2150,2150,2150,0
|
||||
20250408,114100,17205480,2150,2150,2150,2150,0
|
||||
20250408,114000,17205480,2150,2150,2150,2150,0
|
||||
20250408,113900,17205480,2150,2150,2150,2150,0
|
||||
20250408,113800,17205480,2150,2150,2150,2150,88
|
||||
20250408,113700,17016280,2150,2150,2150,2150,0
|
||||
20250408,113600,17016280,2150,2150,2150,2150,88
|
||||
20250408,113500,16827080,2150,2150,2150,2150,0
|
||||
20250408,113400,16827080,2150,2150,2150,2150,0
|
||||
20250408,113300,16827080,2150,2150,2150,2150,88
|
||||
20250408,113200,16637880,2150,2150,2150,2150,0
|
||||
20250408,113100,16637880,2150,2150,2150,2150,44
|
||||
20250408,113000,16543280,2150,2150,2150,2150,0
|
||||
20250408,112900,16543280,2150,2150,2150,2150,0
|
||||
20250408,112800,16543280,2150,2150,2150,2150,0
|
||||
20250408,112700,16543280,2150,2150,2150,2150,0
|
||||
20250408,112600,16543280,2150,2150,2150,2150,0
|
||||
20250408,112500,16543280,2150,2150,2150,2150,0
|
||||
20250408,112400,16543280,2150,2155,2155,2150,2000
|
||||
20250408,112300,12242660,2155,2155,2155,2155,0
|
||||
20250408,112200,12242660,2155,2155,2155,2155,88
|
||||
20250408,112100,12053020,2155,2155,2155,2155,0
|
||||
20250408,112000,12053020,2155,2155,2155,2155,88
|
||||
20250408,111900,11863380,2155,2155,2155,2155,0
|
||||
20250408,111800,11863380,2155,2155,2155,2155,88
|
||||
20250408,111700,11673740,2155,2155,2155,2155,0
|
||||
20250408,111600,11673740,2155,2155,2155,2155,0
|
||||
20250408,111500,11673740,2155,2155,2155,2155,0
|
||||
20250408,111400,11673740,2155,2155,2155,2155,0
|
||||
20250408,111300,11673740,2155,2155,2155,2155,0
|
||||
20250408,111200,11673740,2155,2155,2155,2155,0
|
||||
20250408,111100,11673740,2155,2155,2155,2155,0
|
||||
20250408,111000,11673740,2155,2155,2155,2155,0
|
||||
20250408,110900,11673740,2155,2155,2155,2155,88
|
||||
20250408,110800,11484100,2155,2155,2155,2155,0
|
||||
20250408,110700,11484100,2155,2155,2155,2155,44
|
||||
20250408,110600,11389280,2155,2155,2155,2155,0
|
||||
20250408,110500,11389280,2155,2155,2155,2155,44
|
||||
20250408,110400,11294460,2155,2155,2155,2155,0
|
||||
20250408,110300,11294460,2155,2155,2155,2155,44
|
||||
20250408,110200,11199640,2160,2160,2160,2160,0
|
||||
20250408,110100,11199640,2160,2160,2160,2160,88
|
||||
20250408,110000,11009560,2160,2160,2160,2160,0
|
||||
20250408,105900,11009560,2160,2160,2160,2160,0
|
||||
20250408,105800,11009560,2160,2160,2160,2160,44
|
||||
20250408,105700,10914520,2175,2175,2175,2175,0
|
||||
20250408,105600,10914520,2175,2175,2175,2175,0
|
||||
20250408,105500,10914520,2175,2175,2175,2175,0
|
||||
20250408,105400,10914520,2175,2175,2175,2175,0
|
||||
20250408,105300,10914520,2175,2175,2175,2175,1
|
||||
20250408,105200,10912345,2160,2160,2160,2160,87
|
||||
20250408,105100,10724425,2160,2160,2160,2160,0
|
||||
20250408,105000,10724425,2160,2160,2160,2160,88
|
||||
20250408,104900,10534345,2160,2160,2160,2160,0
|
||||
20250408,104800,10534345,2160,2160,2160,2160,44
|
||||
20250408,104700,10439305,2175,2175,2175,2175,0
|
||||
20250408,104600,10439305,2175,2175,2175,2175,0
|
||||
20250408,104500,10439305,2175,2175,2175,2175,0
|
||||
20250408,104400,10439305,2175,2175,2175,2175,0
|
||||
20250408,104300,10439305,2175,2175,2175,2175,0
|
||||
20250408,104200,10439305,2175,2175,2175,2175,201
|
||||
20250408,104100,10002130,2160,2160,2160,2160,88
|
||||
20250408,104000,9812050,2160,2160,2160,2160,0
|
||||
20250408,103900,9812050,2160,2160,2160,2160,88
|
||||
20250408,103800,9621970,2160,2160,2160,2160,0
|
||||
20250408,103700,9621970,2160,2160,2160,2160,44
|
||||
20250408,103600,9526930,2160,2160,2160,2160,0
|
||||
20250408,103500,9526930,2160,2160,2160,2160,0
|
||||
20250408,103400,9526930,2160,2160,2160,2160,0
|
||||
20250408,103300,9526930,2160,2160,2160,2160,0
|
||||
20250408,103200,9526930,2160,2160,2160,2160,0
|
||||
20250408,103100,9526930,2160,2160,2160,2160,0
|
||||
20250408,103000,9526930,2160,2160,2160,2160,88
|
||||
20250408,102900,9336850,2160,2160,2160,2160,0
|
||||
20250408,102800,9336850,2160,2160,2160,2160,88
|
||||
20250408,102700,9146770,2160,2160,2160,2160,0
|
||||
20250408,102600,9146770,2160,2160,2160,2160,88
|
||||
20250408,102500,8956690,2155,2155,2155,2155,0
|
||||
20250408,102400,8956690,2155,2155,2155,2155,0
|
||||
20250408,102300,8956690,2155,2155,2155,2155,0
|
||||
20250408,102200,8956690,2155,2155,2155,2155,0
|
||||
20250408,102100,8956690,2155,2155,2155,2155,0
|
||||
20250408,102000,8956690,2155,2155,2155,2155,0
|
||||
20250408,101900,8956690,2155,2155,2155,2155,1011
|
||||
20250408,101800,6777985,2150,2150,2150,2150,0
|
||||
20250408,101700,6777985,2150,2150,2150,2150,44
|
||||
20250408,101600,6683385,2155,2155,2155,2155,0
|
||||
20250408,101500,6683385,2155,2155,2155,2155,17
|
||||
20250408,101400,6646750,2155,2155,2155,2155,0
|
||||
20250408,101300,6646750,2155,2155,2155,2155,44
|
||||
20250408,101200,6551930,2155,2155,2155,2155,0
|
||||
20250408,101100,6551930,2155,2155,2155,2155,44
|
||||
20250408,101000,6457110,2155,2155,2155,2155,0
|
||||
20250408,100900,6457110,2155,2155,2155,2155,0
|
||||
20250408,100800,6457110,2155,2155,2155,2155,44
|
||||
20250408,100700,6362290,2155,2155,2155,2155,0
|
||||
20250408,100600,6362290,2155,2155,2155,2155,44
|
||||
20250408,100500,6267470,2155,2155,2155,2155,0
|
||||
20250408,100400,6267470,2155,2155,2155,2155,44
|
||||
20250408,100300,6172650,2155,2155,2155,2155,0
|
||||
20250408,100200,6172650,2155,2155,2155,2155,44
|
||||
20250408,100100,6077830,2155,2155,2155,2155,0
|
||||
20250408,100000,6077830,2155,2155,2155,2155,88
|
||||
20250408,095900,5888190,2155,2155,2155,2155,0
|
||||
20250408,095800,5888190,2155,2155,2155,2155,0
|
||||
20250408,095700,5888190,2155,2155,2155,2155,44
|
||||
20250408,095600,5793370,2155,2155,2155,2155,0
|
||||
20250408,095500,5793370,2155,2155,2155,2155,44
|
||||
20250408,095400,5698550,2165,2165,2165,2165,0
|
||||
20250408,095300,5698550,2165,2165,2165,2165,1
|
||||
20250408,095200,5696385,2155,2155,2155,2155,44
|
||||
20250408,095100,5601565,2175,2175,2175,2175,0
|
||||
20250408,095000,5601565,2175,2175,2175,2175,0
|
||||
20250408,094900,5601565,2175,2175,2175,2175,0
|
||||
20250408,094800,5601565,2175,2175,2175,2175,0
|
||||
20250408,094700,5601565,2175,2175,2175,2175,0
|
||||
20250408,094600,5601565,2175,2175,2175,2175,0
|
||||
20250408,094500,5601565,2175,2175,2175,2175,0
|
||||
20250408,094400,5601565,2175,2175,2175,2175,0
|
||||
20250408,094300,5601565,2175,2175,2175,2175,0
|
||||
20250408,094200,5601565,2175,2175,2175,2175,0
|
||||
20250408,094100,5601565,2175,2175,2175,2175,0
|
||||
20250408,094000,5601565,2175,2175,2175,2175,0
|
||||
20250408,093900,5601565,2175,2175,2175,2175,0
|
||||
20250408,093800,5601565,2175,2175,2175,2175,0
|
||||
20250408,093700,5601565,2175,2175,2175,2175,0
|
||||
20250408,093600,5601565,2175,2175,2175,2175,0
|
||||
20250408,093500,5601565,2175,2175,2175,2175,0
|
||||
20250408,093400,5601565,2175,2175,2175,2175,0
|
||||
20250408,093300,5601565,2175,2175,2175,2175,0
|
||||
20250408,093200,5601565,2175,2175,2175,2175,0
|
||||
20250408,093100,5601565,2175,2175,2175,2175,0
|
||||
20250408,093000,5601565,2175,2175,2175,2175,2295
|
||||
20250408,092900,609940,2185,2185,2185,2185,0
|
||||
20250408,092800,609940,2185,2185,2185,2185,0
|
||||
20250408,092700,609940,2185,2185,2185,2185,0
|
||||
20250408,092600,609940,2185,2185,2185,2185,0
|
||||
20250408,092500,609940,2185,2185,2185,2185,0
|
||||
20250408,092400,609940,2185,2185,2185,2185,0
|
||||
20250408,092300,609940,2185,2185,2185,2185,0
|
||||
20250408,092200,609940,2185,2155,2185,2155,282
|
||||
20250408,092100,2200,2200,2200,2200,2200,0
|
||||
20250408,092000,2200,2200,2200,2200,2200,0
|
||||
20250408,091900,2200,2200,2200,2200,2200,0
|
||||
20250408,091800,2200,2200,2200,2200,2200,0
|
||||
20250408,091700,2200,2200,2200,2200,2200,0
|
||||
20250408,091600,2200,2200,2200,2200,2200,0
|
||||
20250408,091500,2200,2200,2200,2200,2200,0
|
||||
20250408,091400,2200,2200,2200,2200,2200,0
|
||||
20250408,091300,2200,2200,2200,2200,2200,0
|
||||
20250408,091200,2200,2200,2200,2200,2200,0
|
||||
20250408,091100,2200,2200,2200,2200,2200,0
|
||||
20250408,091000,2200,2200,2200,2200,2200,0
|
||||
20250408,090900,2200,2200,2200,2200,2200,0
|
||||
20250408,090800,2200,2200,2200,2200,2200,0
|
||||
20250408,090700,2200,2200,2200,2200,2200,0
|
||||
20250408,090600,2200,2200,2200,2200,2200,0
|
||||
20250408,090500,2200,2200,2200,2200,2200,0
|
||||
20250408,090400,2200,2200,2200,2200,2200,0
|
||||
20250408,090300,2200,2200,2200,2200,2200,0
|
||||
20250408,090200,2200,2200,2200,2200,2200,0
|
||||
20250408,090100,2200,2200,2200,2200,2200,1
|
||||
20250408,090000,0,2160,2160,2160,2160,0
|
||||
|
Reference in New Issue
Block a user