Update 2025-04-08 2740 candle_min
This commit is contained in:
741
448900/min/candle-20250408.csv
Normal file
741
448900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,211800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,211700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,211600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,211500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,211400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,211300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,211200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,211100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,211000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,210900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,210800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,210700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,210600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,210500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,210400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,210300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,210200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,210100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,210000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,205900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,205800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,205700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,205600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,205500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,205400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,205300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,205200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,205100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,205000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,204900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,204800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,204700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,204600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,204500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,204400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,204300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,204200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,204100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,204000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,203900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,203800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,203700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,203600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,203500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,203400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,203300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,203200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,203100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,203000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,202900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,202800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,202700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,202600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,202500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,202400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,202300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,202200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,202100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,202000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,201900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,201800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,201700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,201600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,201500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,201400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,201300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,201200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,201100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,201000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,200900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,200800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,200700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,200600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,200500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,200400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,200300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,200200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,200100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,200000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,195900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,195800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,195700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,195600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,195500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,195400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,195300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,195200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,195100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,195000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,194900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,194800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,194700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,194600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,194500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,194400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,194300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,194200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,194100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,194000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,193900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,193800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,193700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,193600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,193500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,193400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,193300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,193200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,193100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,193000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,192900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,192800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,192700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,192600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,192500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,192400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,192300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,192200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,192100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,192000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,191900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,191800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,191700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,191600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,191500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,191400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,191300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,191200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,191100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,191000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,190900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,190800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,190700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,190600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,190500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,190400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,190300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,190200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,190100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,190000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,185900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,185800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,185700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,185600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,185500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,185400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,185300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,185200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,185100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,185000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,184900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,184800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,184700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,184600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,184500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,184400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,184300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,184200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,184100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,184000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,183900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,183800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,183700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,183600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,183500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,183400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,183300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,183200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,183100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,183000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,182900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,182800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,182700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,182600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,182500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,182400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,182300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,182200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,182100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,182000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,181900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,181800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,181700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,181600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,181500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,181400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,181300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,181200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,181100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,181000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,180900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,180800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,180700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,180600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,180500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,180400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,180300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,180200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,180100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,180000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,175900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,175800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,175700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,175600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,175500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,175400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,175300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,175200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,175100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,175000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,174900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,174800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,174700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,174600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,174500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,174400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,174300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,174200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,174100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,174000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,173900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,173800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,173700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,173600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,173500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,173400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,173300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,173200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,173100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,173000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,172900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,172800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,172700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,172600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,172500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,172400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,172300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,172200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,172100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,172000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,171900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,171800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,171700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,171600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,171500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,171400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,171300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,171200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,171100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,171000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,170900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,170800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,170700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,170600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,170500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,170400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,170300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,170200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,170100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,170000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,165900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,165800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,165700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,165600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,165500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,165400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,165300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,165200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,165100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,165000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,164900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,164800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,164700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,164600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,164500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,164400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,164300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,164200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,164100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,164000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,163900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,163800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,163700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,163600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,163500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,163400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,163300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,163200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,163100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,163000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,162900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,162800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,162700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,162600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,162500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,162400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,162300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,162200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,162100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,162000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,161900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,161800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,161700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,161600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,161500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,161400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,161300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,161200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,161100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,161000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,160900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,160800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,160700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,160600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,160500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,160400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,160300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,160200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,160100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,160000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,155900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,155800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,155700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,155600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,155500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,155400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,155300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,155200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,155100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,155000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,154900,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,154800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,154700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,154600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,154500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,154400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,154300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,154200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,154100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,154000,83139975725,13190,13190,13190,13190,0
|
||||
20250408,153900,83139975725,13190,13190,13190,13190,0
|
||||
20250408,153800,83139975725,13190,13190,13190,13190,0
|
||||
20250408,153700,83139975725,13190,13190,13190,13190,0
|
||||
20250408,153600,83139975725,13190,13190,13190,13190,0
|
||||
20250408,153500,83139975725,13190,13190,13190,13190,0
|
||||
20250408,153400,83139975725,13190,13190,13190,13190,0
|
||||
20250408,153300,83139975725,13190,13190,13190,13190,0
|
||||
20250408,153200,83139975725,13190,13190,13190,13190,0
|
||||
20250408,153100,83139975725,13190,13190,13190,13190,0
|
||||
20250408,153000,83139975725,13190,13190,13190,13190,27921
|
||||
20250408,152900,82771697735,13280,13280,13280,13280,0
|
||||
20250408,152800,82771697735,13280,13280,13280,13280,0
|
||||
20250408,152700,82771697735,13280,13280,13280,13280,0
|
||||
20250408,152600,82771697735,13280,13280,13280,13280,0
|
||||
20250408,152500,82771697735,13280,13280,13280,13280,0
|
||||
20250408,152400,82771697735,13280,13280,13280,13280,0
|
||||
20250408,152300,82771697735,13280,13280,13280,13280,0
|
||||
20250408,152200,82771697735,13280,13280,13280,13280,0
|
||||
20250408,152100,82771697735,13280,13280,13280,13280,0
|
||||
20250408,152000,82771697735,13280,13280,13280,13280,0
|
||||
20250408,151900,82771697735,13280,13190,13290,13140,17457
|
||||
20250408,151800,82540829315,13190,13200,13290,13190,14229
|
||||
20250408,151700,82352696765,13200,13180,13200,13110,10295
|
||||
20250408,151600,82217449690,13180,13310,13310,13100,19164
|
||||
20250408,151500,81965076640,13310,13220,13370,13210,8610
|
||||
20250408,151400,81850700700,13230,13280,13300,13180,11914
|
||||
20250408,151300,81693048560,13280,13290,13340,13260,8499
|
||||
20250408,151200,81580007270,13290,13330,13360,13220,12584
|
||||
20250408,151100,81412632970,13350,13410,13470,13320,8561
|
||||
20250408,151000,81298081820,13420,13560,13590,13350,14175
|
||||
20250408,150900,81107754790,13530,13540,13620,13510,16391
|
||||
20250408,150800,80885351800,13530,13480,13550,13430,10503
|
||||
20250408,150700,80743597380,13480,13440,13550,13430,7172
|
||||
20250408,150600,80646893110,13440,13550,13630,13440,15796
|
||||
20250408,150500,80433056450,13560,13530,13780,13520,46974
|
||||
20250408,150400,79791713475,13520,13610,13620,13490,18552
|
||||
20250408,150300,79540076430,13610,13130,13640,13130,48259
|
||||
20250408,150200,78888386880,13130,13130,13130,13010,9940
|
||||
20250408,150100,78758417090,13130,13140,13210,13120,4824
|
||||
20250408,150000,78694996670,13140,13260,13260,13140,7807
|
||||
20250408,145900,78592106160,13230,13170,13290,13170,3623
|
||||
20250408,145800,78544241330,13170,13290,13370,13170,17123
|
||||
20250408,145700,78316624265,13290,13300,13330,13170,13053
|
||||
20250408,145600,78143530980,13290,13030,13300,13030,16310
|
||||
20250408,145500,77928725120,13020,12970,13030,12970,11008
|
||||
20250408,145400,77785717395,12980,13120,13150,12910,32683
|
||||
20250408,145300,77360213765,13120,13110,13170,13090,4710
|
||||
20250408,145200,77298485190,13090,13180,13230,13090,8883
|
||||
20250408,145100,77181467560,13180,13060,13250,13060,12228
|
||||
20250408,145000,77020666680,13060,13140,13150,13050,26135
|
||||
20250408,144900,76678573320,13140,13230,13270,13110,28805
|
||||
20250408,144800,76299092375,13230,13370,13370,13210,16009
|
||||
20250408,144700,76086655785,13380,13390,13410,13290,18083
|
||||
20250408,144600,75845672025,13380,13390,13430,13380,6701
|
||||
20250408,144500,75755885745,13390,13520,13530,13390,9580
|
||||
20250408,144400,75627151315,13520,13420,13570,13380,7055
|
||||
20250408,144300,75531916900,13380,13560,13560,13310,15343
|
||||
20250408,144200,75325529650,13580,13600,13720,13430,38281
|
||||
20250408,144100,74805219445,13600,13330,13720,13270,44530
|
||||
20250408,144000,74204371865,13320,13410,13420,13320,7072
|
||||
20250408,143900,74109935045,13410,13460,13500,13320,14057
|
||||
20250408,143800,73921432980,13460,13330,13490,13260,19544
|
||||
20250408,143700,73659763010,13260,13300,13370,13200,38104
|
||||
20250408,143600,73153761355,13310,13450,13460,13250,52378
|
||||
20250408,143500,72454759630,13450,13500,13670,13440,43280
|
||||
20250408,143400,71868852080,13500,13510,13600,13350,82770
|
||||
20250408,143300,70754703100,13510,14130,14150,13510,71044
|
||||
20250408,143200,69775868815,14130,14230,14240,14080,9161
|
||||
20250408,143100,69646388735,14240,14110,14240,14080,16381
|
||||
20250408,143000,69414697185,14110,14080,14200,14050,15642
|
||||
20250408,142900,69193812655,14050,14060,14110,14050,6199
|
||||
20250408,142800,69106560925,14050,14140,14210,14050,17541
|
||||
20250408,142700,68859135345,14110,14070,14400,14050,43607
|
||||
20250408,142600,68239698005,14070,14100,14150,14060,26405
|
||||
20250408,142500,67867449785,14100,14190,14230,14060,20153
|
||||
20250408,142400,67582343210,14190,14160,14270,14020,43098
|
||||
20250408,142300,66973469920,14160,14390,14400,14140,33472
|
||||
20250408,142200,66496761250,14400,14360,14400,14160,31817
|
||||
20250408,142100,66041840480,14360,14180,14500,14100,69248
|
||||
20250408,142000,65049490895,14200,14290,14310,14110,29830
|
||||
20250408,141900,64626119045,14300,14450,14570,14060,74781
|
||||
20250408,141800,63557798715,14500,14400,14570,14180,85528
|
||||
20250408,141700,62331585445,14400,14330,14670,14280,132258
|
||||
20250408,141600,60418637210,14340,14340,14500,14220,175180
|
||||
20250408,141500,57901143960,14350,13950,14350,13720,171109
|
||||
20250408,141400,55497783705,13990,13990,13990,13990,0
|
||||
20250408,141300,55497783705,13990,13990,13990,13990,0
|
||||
20250408,141200,55497783705,13990,13460,13990,13450,50902
|
||||
20250408,141100,54799693785,13450,13560,13560,13330,22624
|
||||
20250408,141000,54495868865,13560,13560,13670,13350,32219
|
||||
20250408,140900,54060246580,13490,13110,13720,13080,71602
|
||||
20250408,140800,53090088815,13110,13320,13330,13010,27978
|
||||
20250408,140700,52722306485,13330,13250,13420,13250,30589
|
||||
20250408,140600,52313042525,13260,13240,13350,13200,19124
|
||||
20250408,140500,52059507215,13310,13040,13410,13040,45643
|
||||
20250408,140400,51453660415,13040,13050,13140,12970,17353
|
||||
20250408,140300,51227193275,13050,13000,13080,12950,23534
|
||||
20250408,140200,50921491355,12970,13060,13400,12860,64001
|
||||
20250408,140100,50077378565,13080,12600,13110,12580,42522
|
||||
20250408,140000,49528972990,12600,12550,12625,12550,10955
|
||||
20250408,135900,49390999220,12530,12440,12550,12420,7602
|
||||
20250408,135800,49296123200,12430,12360,12440,12360,3634
|
||||
20250408,135700,49251044260,12360,12340,12370,12320,3782
|
||||
20250408,135600,49204347980,12340,12280,12340,12280,2808
|
||||
20250408,135500,49169789640,12280,12320,12320,12270,3169
|
||||
20250408,135400,49130847520,12320,12260,12340,12230,4235
|
||||
20250408,135300,49078849150,12250,12350,12350,12250,5804
|
||||
20250408,135200,49007507500,12360,12330,12360,12190,14359
|
||||
20250408,135100,48831477080,12340,12360,12380,12330,3121
|
||||
20250408,135000,48792942120,12380,12420,12430,12350,3460
|
||||
20250408,134900,48750083990,12420,12430,12440,12410,2812
|
||||
20250408,134800,48715140090,12430,12400,12440,12395,2447
|
||||
20250408,134700,48684743185,12395,12400,12400,12395,470
|
||||
20250408,134600,48678916315,12395,12380,12400,12370,2019
|
||||
20250408,134500,48653920490,12390,12400,12410,12380,3133
|
||||
20250408,134400,48615083360,12380,12380,12400,12370,3684
|
||||
20250408,134300,48569431120,12380,12320,12380,12320,1731
|
||||
20250408,134200,48548055850,12320,12380,12390,12320,3609
|
||||
20250408,134100,48503486000,12390,12390,12410,12390,1907
|
||||
20250408,134000,48479842020,12390,12350,12400,12340,1468
|
||||
20250408,133900,48461694940,12350,12380,12380,12340,2697
|
||||
20250408,133800,48428373200,12380,12380,12400,12370,2062
|
||||
20250408,133700,48402833590,12390,12350,12400,12340,5811
|
||||
20250408,133600,48330998600,12350,12400,12400,12310,9406
|
||||
20250408,133500,48214860630,12400,12390,12460,12370,8848
|
||||
20250408,133400,48105136200,12380,12440,12460,12380,10968
|
||||
20250408,133300,47968958410,12440,12510,12520,12430,7469
|
||||
20250408,133200,47875838790,12510,12510,12520,12500,708
|
||||
20250408,133100,47866985040,12510,12480,12520,12480,1963
|
||||
20250408,133000,47842447450,12500,12490,12510,12470,1424
|
||||
20250408,132900,47824662740,12490,12560,12590,12470,3158
|
||||
20250408,132800,47785139730,12560,12610,12650,12560,4365
|
||||
20250408,132700,47730042830,12610,12570,12680,12570,7116
|
||||
20250408,132600,47640242490,12560,12470,12570,12470,3535
|
||||
20250408,132500,47595932220,12460,12450,12480,12420,9627
|
||||
20250408,132400,47476147490,12460,12480,12480,12430,6929
|
||||
20250408,132300,47389887050,12490,12460,12490,12450,1685
|
||||
20250408,132200,47368871010,12460,12460,12490,12440,4800
|
||||
20250408,132100,47309056760,12460,12460,12500,12430,7218
|
||||
20250408,132000,47219141750,12470,12540,12540,12410,19176
|
||||
20250408,131900,46979917710,12540,12540,12590,12530,4834
|
||||
20250408,131800,46919264180,12530,12520,12600,12520,9495
|
||||
20250408,131700,46800184740,12520,12600,12600,12510,12815
|
||||
20250408,131600,46639611070,12600,12580,12630,12560,8414
|
||||
20250408,131500,46533716260,12580,12640,12640,12570,7673
|
||||
20250408,131400,46437058890,12630,12660,12680,12580,15942
|
||||
20250408,131300,46235784755,12670,12750,12770,12660,6332
|
||||
20250408,131200,46155275045,12750,12840,12840,12750,2228
|
||||
20250408,131100,46126781825,12840,12800,12860,12800,3790
|
||||
20250408,131000,46078159555,12820,12780,12820,12780,3106
|
||||
20250408,130900,46038407455,12790,12770,12790,12760,2060
|
||||
20250408,130800,46012081695,12770,12750,12770,12730,3609
|
||||
20250408,130700,45966068045,12750,12740,12770,12720,5886
|
||||
20250408,130600,45891083095,12720,12720,12720,12720,4734
|
||||
20250408,130500,45830866615,12710,12710,12710,12710,0
|
||||
20250408,130400,45830866615,12710,12760,12760,12710,8978
|
||||
20250408,130300,45716606965,12760,12770,12770,12730,5378
|
||||
20250408,130200,45648040495,12750,12730,12770,12720,5840
|
||||
20250408,130100,45573645095,12730,12795,12795,12710,19326
|
||||
20250408,130000,45327611470,12795,12900,12905,12795,12130
|
||||
20250408,125900,45172030515,12900,12850,12900,12830,2823
|
||||
20250408,125800,45135709065,12840,12860,12880,12830,8236
|
||||
20250408,125700,45029932665,12860,12930,12930,12860,5900
|
||||
20250408,125600,44953891400,12920,12920,12930,12910,3928
|
||||
20250408,125500,44903149030,12930,12920,12950,12920,2502
|
||||
20250408,125400,44870793240,12930,12980,12980,12920,3135
|
||||
20250408,125300,44830251940,12980,13010,13010,12930,2297
|
||||
20250408,125200,44800459110,13000,12910,13030,12900,2539
|
||||
20250408,125100,44767615840,12910,13010,13030,12900,5886
|
||||
20250408,125000,44691390270,13020,13040,13060,13000,849
|
||||
20250408,124900,44680336480,13040,13050,13070,13000,2246
|
||||
20250408,124800,44651069990,13050,13060,13090,13030,2129
|
||||
20250408,124700,44623297170,13060,13130,13150,13040,5254
|
||||
20250408,124600,44554458660,13130,13050,13130,13040,6142
|
||||
20250408,124500,44474123290,13050,13030,13050,13020,1205
|
||||
20250408,124400,44458416030,13030,13010,13040,13010,3157
|
||||
20250408,124300,44417314670,13010,12990,13010,12960,2637
|
||||
20250408,124200,44383054030,13000,12930,13000,12920,2986
|
||||
20250408,124100,44344350930,12930,12940,12970,12920,3503
|
||||
20250408,124000,44299036310,12950,12960,12970,12930,1364
|
||||
20250408,123900,44281384480,12930,13000,13000,12930,1251
|
||||
20250408,123800,44265194860,13000,13000,13010,12960,1068
|
||||
20250408,123700,44251327910,13000,13030,13030,12960,3092
|
||||
20250408,123600,44211155480,13030,12980,13030,12980,1515
|
||||
20250408,123500,44191443620,13010,13040,13040,12980,2027
|
||||
20250408,123400,44165059390,13040,12990,13040,12980,2154
|
||||
20250408,123300,44137063230,13000,12880,13000,12880,3445
|
||||
20250408,123200,44092514620,12880,13000,13000,12880,8323
|
||||
20250408,123100,43984809980,13000,13010,13030,13000,394
|
||||
20250408,123000,43979684180,13000,13030,13030,13000,2556
|
||||
20250408,122900,43946445450,13020,13030,13030,12990,5779
|
||||
20250408,122800,43871275220,13030,13140,13150,13010,4591
|
||||
20250408,122700,43811245710,13140,13060,13160,13050,9210
|
||||
20250408,122600,43690499090,13060,13020,13070,13000,5891
|
||||
20250408,122500,43613776770,13000,12920,13020,12920,6742
|
||||
20250408,122400,43526285890,12930,12920,12930,12880,4073
|
||||
20250408,122300,43473690830,12900,12860,12920,12820,10859
|
||||
20250408,122200,43333969025,12865,12950,12950,12860,6212
|
||||
20250408,122100,43253834765,12940,12950,12960,12920,3893
|
||||
20250408,122000,43203477345,12950,12990,13000,12940,5277
|
||||
20250408,121900,43135093255,12990,12970,13010,12950,7950
|
||||
20250408,121800,43031896965,12970,13030,13030,12880,20611
|
||||
20250408,121700,42765222755,13030,13040,13070,13010,6063
|
||||
20250408,121600,42686297355,13040,13010,13090,13010,5504
|
||||
20250408,121500,42614534965,13040,13130,13140,13010,19115
|
||||
20250408,121400,42364681170,13130,13160,13160,13100,13554
|
||||
20250408,121300,42186878340,13160,13160,13160,13140,2132
|
||||
20250408,121200,42158837070,13160,13170,13190,13150,2545
|
||||
20250408,121100,42125327050,13170,13190,13200,13170,2577
|
||||
20250408,121000,42091364840,13170,13200,13200,13170,2131
|
||||
20250408,120900,42063263730,13200,13185,13200,13180,1850
|
||||
20250408,120800,42038871935,13185,13220,13220,13180,881
|
||||
20250408,120700,42027252375,13230,13140,13230,13140,3711
|
||||
20250408,120600,41978435125,13140,13170,13180,13140,4838
|
||||
20250408,120500,41914765345,13170,13180,13180,13160,3773
|
||||
20250408,120400,41865100935,13160,13180,13190,13160,3183
|
||||
20250408,120300,41823166435,13190,13190,13200,13190,2853
|
||||
20250408,120200,41785531795,13200,13220,13230,13200,2777
|
||||
20250408,120100,41748855315,13210,13210,13220,13190,4998
|
||||
20250408,120000,41682864885,13210,13290,13300,13210,2473
|
||||
20250408,115900,41650093125,13290,13320,13350,13290,2837
|
||||
20250408,115800,41612319985,13320,13320,13370,13320,4217
|
||||
20250408,115700,41556045955,13320,13260,13360,13240,3765
|
||||
20250408,115600,41505926565,13260,13250,13270,13210,3313
|
||||
20250408,115500,41462053415,13250,13270,13280,13240,4287
|
||||
20250408,115400,41405226605,13270,13230,13270,13210,2221
|
||||
20250408,115300,41375822095,13210,13170,13250,13170,5753
|
||||
20250408,115200,41299900825,13170,13300,13300,13160,18761
|
||||
20250408,115100,41051914505,13300,13350,13350,13300,8409
|
||||
20250408,115000,40939960975,13350,13330,13400,13330,3660
|
||||
20250408,114900,40891130365,13350,13320,13350,13310,4844
|
||||
20250408,114800,40826574170,13320,13410,13410,13320,13321
|
||||
20250408,114700,40648645660,13410,13420,13420,13410,641
|
||||
20250408,114600,40640047860,13420,13460,13460,13420,151
|
||||
20250408,114500,40638016360,13470,13400,13470,13390,964
|
||||
20250408,114400,40625096930,13400,13400,13410,13390,966
|
||||
20250408,114300,40612155390,13410,13400,13410,13380,1614
|
||||
20250408,114200,40590530870,13410,13450,13450,13400,2716
|
||||
20250408,114100,40554075710,13450,13510,13510,13450,2058
|
||||
20250408,114000,40526317070,13510,13560,13570,13510,1213
|
||||
20250408,113900,40509900420,13550,13490,13550,13490,2012
|
||||
20250408,113800,40482705650,13490,13460,13500,13440,2095
|
||||
20250408,113700,40454519510,13460,13460,13470,13450,2921
|
||||
20250408,113600,40415216050,13460,13440,13470,13440,1912
|
||||
20250408,113500,40389514210,13440,13420,13470,13420,1266
|
||||
20250408,113400,40372481050,13430,13390,13430,13380,2729
|
||||
20250408,113300,40335907890,13390,13380,13400,13370,1500
|
||||
20250408,113200,40315840760,13390,13390,13430,13360,3775
|
||||
20250408,113100,40265343650,13390,13400,13400,13370,2767
|
||||
20250408,113000,40228319730,13400,13440,13440,13400,1604
|
||||
20250408,112900,40206795780,13440,13440,13450,13350,12073
|
||||
20250408,112800,40044985610,13440,13500,13510,13440,3889
|
||||
20250408,112700,39992650480,13510,13520,13520,13480,1467
|
||||
20250408,112600,39972835760,13520,13480,13570,13480,1054
|
||||
20250408,112500,39958596220,13470,13470,13480,13450,1480
|
||||
20250408,112400,39938661940,13480,13480,13480,13440,3575
|
||||
20250408,112300,39890589830,13500,13460,13520,13420,6067
|
||||
20250408,112200,39809020310,13460,13560,13560,13460,7051
|
||||
20250408,112100,39713816420,13560,13570,13570,13530,2056
|
||||
20250408,112000,39685952510,13560,13590,13610,13560,2862
|
||||
20250408,111900,39647082280,13610,13630,13630,13600,1611
|
||||
20250408,111800,39625151580,13630,13640,13660,13630,2000
|
||||
20250408,111700,39597872860,13640,13610,13640,13610,685
|
||||
20250408,111600,39588538800,13600,13580,13600,13580,272
|
||||
20250408,111500,39584841950,13590,13580,13590,13570,1274
|
||||
20250408,111400,39567549450,13580,13605,13610,13560,4847
|
||||
20250408,111300,39501742335,13600,13605,13630,13600,788
|
||||
20250408,111200,39491015170,13610,13590,13630,13580,2295
|
||||
20250408,111100,39459800120,13610,13580,13610,13570,1057
|
||||
20250408,111000,39445444810,13570,13600,13610,13560,6776
|
||||
20250408,110900,39353448330,13605,13675,13675,13605,5045
|
||||
20250408,110800,39284650325,13670,13700,13710,13670,3458
|
||||
20250408,110700,39237318880,13700,13600,13720,13590,4432
|
||||
20250408,110600,39176786930,13590,13750,13750,13570,7160
|
||||
20250408,110500,39078888760,13750,13680,13760,13680,11668
|
||||
20250408,110400,38918765360,13680,13610,13700,13610,7864
|
||||
20250408,110300,38811289985,13610,13620,13650,13600,6689
|
||||
20250408,110200,38720137835,13630,13480,13670,13470,13427
|
||||
20250408,110100,38537473785,13480,13470,13490,13450,2448
|
||||
20250408,110000,38504503945,13480,13410,13520,13410,8321
|
||||
20250408,105900,38392508230,13400,13380,13410,13380,3103
|
||||
20250408,105800,38350942590,13380,13400,13410,13360,3198
|
||||
20250408,105700,38308123200,13400,13380,13400,13310,22841
|
||||
20250408,105600,38003348600,13370,13400,13410,13370,9897
|
||||
20250408,105500,37870804660,13400,13420,13430,13400,6022
|
||||
20250408,105400,37790034590,13430,13380,13470,13380,13138
|
||||
20250408,105300,37613801635,13380,13420,13430,13370,6341
|
||||
20250408,105200,37528920710,13400,13460,13500,13340,14939
|
||||
20250408,105100,37328353925,13460,13520,13530,13380,18164
|
||||
20250408,105000,37084129225,13520,13550,13550,13400,24847
|
||||
20250408,104900,36748846815,13550,13710,13710,13530,34135
|
||||
20250408,104800,36283993485,13720,13830,13830,13640,38167
|
||||
20250408,104700,35760064915,13830,13860,13860,13830,10590
|
||||
20250408,104600,35613476655,13860,13860,13870,13850,4361
|
||||
20250408,104500,35553049895,13860,13850,13870,13840,2690
|
||||
20250408,104400,35515784355,13860,13850,13870,13830,5568
|
||||
20250408,104300,35438688285,13850,13880,13890,13840,4699
|
||||
20250408,104200,35373527075,13860,13840,13890,13830,7739
|
||||
20250408,104100,35266277395,13840,13850,13860,13820,11084
|
||||
20250408,104000,35112912015,13860,13960,13980,13850,10746
|
||||
20250408,103900,34963597465,13950,13885,14010,13860,20688
|
||||
20250408,103800,34675945945,13890,14040,14040,13880,28501
|
||||
20250408,103700,34278247075,14030,14100,14100,14030,6093
|
||||
20250408,103600,34192613055,14100,14140,14140,14030,12251
|
||||
20250408,103500,34020176585,14140,14150,14170,14140,4204
|
||||
20250408,103400,33960685875,14150,14180,14180,14130,1396
|
||||
20250408,103300,33940931435,14180,14170,14210,14170,1290
|
||||
20250408,103200,33922615870,14170,14110,14170,14110,4622
|
||||
20250408,103100,33857250355,14110,14130,14150,14100,6455
|
||||
20250408,103000,33766037685,14130,14170,14170,14080,9479
|
||||
20250408,102900,33632359255,14170,14180,14230,14170,6529
|
||||
20250408,102800,33539739125,14180,14150,14240,14120,10671
|
||||
20250408,102700,33388318145,14150,14120,14150,14100,4605
|
||||
20250408,102600,33323246425,14120,14100,14160,14090,6568
|
||||
20250408,102500,33230609235,14100,14160,14160,14100,6685
|
||||
20250408,102400,33136217925,14160,14160,14190,14130,4989
|
||||
20250408,102300,33065606680,14160,14150,14170,14130,2154
|
||||
20250408,102200,33035112320,14140,14150,14160,14140,3543
|
||||
20250408,102100,32984977100,14150,14170,14170,14110,8109
|
||||
20250408,102000,32870327650,14170,14190,14190,14160,4324
|
||||
20250408,101900,32809038040,14200,14210,14210,14190,2793
|
||||
20250408,101800,32769372270,14210,14220,14230,14210,1899
|
||||
20250408,101700,32742376400,14210,14250,14250,14210,2411
|
||||
20250408,101600,32708073610,14250,14210,14260,14210,2198
|
||||
20250408,101500,32676778990,14210,14180,14250,14170,3743
|
||||
20250408,101400,32623645320,14170,14215,14215,14170,10620
|
||||
20250408,101300,32473027490,14215,14260,14260,14210,1877
|
||||
20250408,101200,32446300930,14260,14220,14260,14200,4886
|
||||
20250408,101100,32376854510,14230,14250,14250,14220,7185
|
||||
20250408,101000,32274592690,14260,14380,14380,14260,12557
|
||||
20250408,100900,32094706630,14380,14370,14400,14370,3339
|
||||
20250408,100800,32046689010,14390,14350,14440,14350,7816
|
||||
20250408,100700,31934107440,14350,14400,14400,14330,7859
|
||||
20250408,100600,31821149970,14400,14370,14400,14350,8417
|
||||
20250408,100500,31700123150,14370,14400,14410,14300,9316
|
||||
20250408,100400,31566391435,14390,14210,14450,14210,16396
|
||||
20250408,100300,31330762595,14210,14190,14220,14160,3631
|
||||
20250408,100200,31279269560,14170,14270,14270,14130,17566
|
||||
20250408,100100,31029812085,14270,14180,14280,14170,11085
|
||||
20250408,100000,30872212325,14180,14110,14180,14080,22695
|
||||
20250408,095900,30551194450,14120,14120,14120,14120,5785
|
||||
20250408,095800,30469510250,14050,14050,14050,14050,0
|
||||
20250408,095700,30469510250,14050,14080,14120,14050,30299
|
||||
20250408,095600,30043207930,14070,14260,14270,14050,33669
|
||||
20250408,095500,29566171710,14270,14370,14380,14270,11080
|
||||
20250408,095400,29407491765,14370,14420,14420,14360,5237
|
||||
20250408,095300,29332116695,14420,14375,14455,14370,6280
|
||||
20250408,095200,29241627305,14380,14380,14400,14360,6482
|
||||
20250408,095100,29148429260,14450,14360,14450,14350,6068
|
||||
20250408,095000,29061219120,14380,14530,14530,14360,13630
|
||||
20250408,094900,28864234405,14530,14400,14540,14380,12570
|
||||
20250408,094800,28682669115,14400,14400,14430,14370,12433
|
||||
20250408,094700,28503641395,14400,14440,14460,14210,41184
|
||||
20250408,094600,27912942725,14440,14650,14660,14400,31474
|
||||
20250408,094500,27455873315,14660,14730,14770,14650,6827
|
||||
20250408,094400,27355585195,14710,14670,14750,14650,7765
|
||||
20250408,094300,27241505845,14660,14790,14790,14660,5273
|
||||
20250408,094200,27163849635,14800,14790,14860,14760,16595
|
||||
20250408,094100,26917688595,14790,14730,14790,14630,17459
|
||||
20250408,094000,26660988640,14730,14660,14750,14570,21347
|
||||
20250408,093900,26348224995,14660,14830,14870,14650,18195
|
||||
20250408,093800,26079604765,14830,14900,14920,14830,14152
|
||||
20250408,093700,25869108990,14880,14890,14920,14840,20175
|
||||
20250408,093600,25568903275,14850,14640,14920,14640,25621
|
||||
20250408,093500,25189725360,14650,14800,14900,14640,49551
|
||||
20250408,093400,24457830230,14800,15180,15200,14770,76201
|
||||
20250408,093300,23319966890,15160,15310,15320,15100,40204
|
||||
20250408,093200,22708321860,15320,15380,15520,15230,74584
|
||||
20250408,093100,21560538035,15380,15260,15390,15210,32510
|
||||
20250408,093000,21062597435,15260,15280,15290,15150,30501
|
||||
20250408,092900,20597754815,15260,15300,15380,15230,24521
|
||||
20250408,092800,20222686460,15330,15210,15500,15140,53396
|
||||
20250408,092700,19404356350,15140,15160,15210,15070,23028
|
||||
20250408,092600,19055963790,15160,15180,15240,15150,15434
|
||||
20250408,092500,18821375350,15180,15100,15250,15100,22334
|
||||
20250408,092400,18482381800,15130,15060,15180,15020,20435
|
||||
20250408,092300,18173964250,15020,15190,15200,15000,40442
|
||||
20250408,092200,17564746560,15190,15200,15360,15100,50076
|
||||
20250408,092100,16801475540,15200,15200,15380,15060,101772
|
||||
20250408,092000,15256027250,15140,15610,15790,15120,186631
|
||||
20250408,091900,12362487585,15560,15560,15560,15560,0
|
||||
20250408,091800,12362487585,15560,15420,15560,15400,51087
|
||||
20250408,091700,11570320365,15420,14980,15430,14970,193957
|
||||
20250408,091600,8622102375,14970,14750,15000,14750,81146
|
||||
20250408,091500,7412852805,14740,14540,14750,14530,31756
|
||||
20250408,091400,6947192305,14610,14710,14710,14530,13667
|
||||
20250408,091300,6747704210,14710,14480,14740,14450,39750
|
||||
20250408,091200,6165926030,14490,14350,14560,14340,10388
|
||||
20250408,091100,6015760280,14360,14460,14500,14350,23902
|
||||
20250408,091000,5671186145,14460,14440,14520,14420,15185
|
||||
20250408,090900,5451595725,14430,14530,14600,14430,23211
|
||||
20250408,090800,5114577555,14510,14720,14770,14410,54583
|
||||
20250408,090700,4315822140,14720,14480,14720,14430,74554
|
||||
20250408,090600,3228004990,14480,14230,14550,14230,53129
|
||||
20250408,090500,2459571560,14230,14150,14320,14010,20275
|
||||
20250408,090400,2171662080,14140,13940,14180,13930,11901
|
||||
20250408,090300,2004408175,13930,14000,14010,13900,15696
|
||||
20250408,090200,1785425005,14000,14150,14200,14000,23723
|
||||
20250408,090100,1450819015,14150,14150,14240,14120,26195
|
||||
20250408,090000,1079582415,14150,14150,14360,14100,74609
|
||||
|
Reference in New Issue
Block a user