Update 2025-04-08 2740 candle_min
This commit is contained in:
741
449020/min/candle-20250408.csv
Normal file
741
449020/min/candle-20250408.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211900,53409900,2055,2055,2055,2055,1
|
||||
20250408,211800,53409900,2055,2055,2055,2055,0
|
||||
20250408,211700,53409900,2055,2055,2055,2055,0
|
||||
20250408,211600,53409900,2055,2055,2055,2055,0
|
||||
20250408,211500,53409900,2055,2055,2055,2055,0
|
||||
20250408,211400,53409900,2055,2055,2055,2055,0
|
||||
20250408,211300,53409900,2055,2055,2055,2055,0
|
||||
20250408,211200,53409900,2055,2055,2055,2055,0
|
||||
20250408,211100,53409900,2055,2055,2055,2055,0
|
||||
20250408,211000,53409900,2055,2055,2055,2055,0
|
||||
20250408,210900,53409900,2055,2055,2055,2055,0
|
||||
20250408,210800,53409900,2055,2055,2055,2055,0
|
||||
20250408,210700,53409900,2055,2055,2055,2055,0
|
||||
20250408,210600,53409900,2055,2055,2055,2055,0
|
||||
20250408,210500,53409900,2055,2055,2055,2055,0
|
||||
20250408,210400,53409900,2055,2055,2055,2055,0
|
||||
20250408,210300,53409900,2055,2055,2055,2055,0
|
||||
20250408,210200,53409900,2055,2055,2055,2055,0
|
||||
20250408,210100,53409900,2055,2055,2055,2055,0
|
||||
20250408,210000,53409900,2055,2055,2055,2055,0
|
||||
20250408,205900,53409900,2055,2055,2055,2055,0
|
||||
20250408,205800,53409900,2055,2055,2055,2055,0
|
||||
20250408,205700,53409900,2055,2055,2055,2055,0
|
||||
20250408,205600,53409900,2055,2055,2055,2055,0
|
||||
20250408,205500,53409900,2055,2055,2055,2055,0
|
||||
20250408,205400,53409900,2055,2055,2055,2055,0
|
||||
20250408,205300,53409900,2055,2055,2055,2055,0
|
||||
20250408,205200,53409900,2055,2055,2055,2055,0
|
||||
20250408,205100,53409900,2055,2055,2055,2055,0
|
||||
20250408,205000,53409900,2055,2055,2055,2055,0
|
||||
20250408,204900,53409900,2055,2055,2055,2055,1
|
||||
20250408,204800,53409900,2055,2055,2055,2055,0
|
||||
20250408,204700,53409900,2055,2055,2055,2055,0
|
||||
20250408,204600,53409900,2055,2055,2055,2055,0
|
||||
20250408,204500,53409900,2055,2055,2055,2055,0
|
||||
20250408,204400,53409900,2055,2055,2055,2055,0
|
||||
20250408,204300,53409900,2055,2055,2055,2055,0
|
||||
20250408,204200,53409900,2055,2055,2055,2055,0
|
||||
20250408,204100,53409900,2055,2055,2055,2055,0
|
||||
20250408,204000,53409900,2055,2055,2055,2055,0
|
||||
20250408,203900,53409900,2055,2055,2055,2055,0
|
||||
20250408,203800,53409900,2055,2055,2055,2055,0
|
||||
20250408,203700,53409900,2055,2055,2055,2055,0
|
||||
20250408,203600,53409900,2055,2055,2055,2055,0
|
||||
20250408,203500,53409900,2055,2055,2055,2055,0
|
||||
20250408,203400,53409900,2055,2055,2055,2055,0
|
||||
20250408,203300,53409900,2055,2055,2055,2055,0
|
||||
20250408,203200,53409900,2055,2055,2055,2055,0
|
||||
20250408,203100,53409900,2055,2055,2055,2055,0
|
||||
20250408,203000,53409900,2055,2055,2055,2055,0
|
||||
20250408,202900,53409900,2055,2055,2055,2055,0
|
||||
20250408,202800,53409900,2055,2055,2055,2055,0
|
||||
20250408,202700,53409900,2055,2055,2055,2055,0
|
||||
20250408,202600,53409900,2055,2055,2055,2055,0
|
||||
20250408,202500,53409900,2055,2055,2055,2055,0
|
||||
20250408,202400,53409900,2055,2055,2055,2055,0
|
||||
20250408,202300,53409900,2055,2055,2055,2055,0
|
||||
20250408,202200,53409900,2055,2055,2055,2055,0
|
||||
20250408,202100,53409900,2055,2055,2055,2055,0
|
||||
20250408,202000,53409900,2055,2055,2055,2055,0
|
||||
20250408,201900,53409900,2055,2055,2055,2055,1
|
||||
20250408,201800,53409900,2055,2055,2055,2055,0
|
||||
20250408,201700,53409900,2055,2055,2055,2055,0
|
||||
20250408,201600,53409900,2055,2055,2055,2055,0
|
||||
20250408,201500,53409900,2055,2055,2055,2055,0
|
||||
20250408,201400,53409900,2055,2055,2055,2055,0
|
||||
20250408,201300,53409900,2055,2055,2055,2055,0
|
||||
20250408,201200,53409900,2055,2055,2055,2055,0
|
||||
20250408,201100,53409900,2055,2055,2055,2055,0
|
||||
20250408,201000,53409900,2055,2055,2055,2055,0
|
||||
20250408,200900,53409900,2055,2055,2055,2055,0
|
||||
20250408,200800,53409900,2055,2055,2055,2055,0
|
||||
20250408,200700,53409900,2055,2055,2055,2055,0
|
||||
20250408,200600,53409900,2055,2055,2055,2055,0
|
||||
20250408,200500,53409900,2055,2055,2055,2055,0
|
||||
20250408,200400,53409900,2055,2055,2055,2055,0
|
||||
20250408,200300,53409900,2055,2055,2055,2055,0
|
||||
20250408,200200,53409900,2055,2055,2055,2055,0
|
||||
20250408,200100,53409900,2055,2055,2055,2055,0
|
||||
20250408,200000,53409900,2055,2055,2055,2055,0
|
||||
20250408,195900,53409900,2055,2055,2055,2055,0
|
||||
20250408,195800,53409900,2055,2055,2055,2055,0
|
||||
20250408,195700,53409900,2055,2055,2055,2055,0
|
||||
20250408,195600,53409900,2055,2055,2055,2055,0
|
||||
20250408,195500,53409900,2055,2055,2055,2055,0
|
||||
20250408,195400,53409900,2055,2055,2055,2055,0
|
||||
20250408,195300,53409900,2055,2055,2055,2055,0
|
||||
20250408,195200,53409900,2055,2055,2055,2055,0
|
||||
20250408,195100,53409900,2055,2055,2055,2055,0
|
||||
20250408,195000,53409900,2055,2055,2055,2055,0
|
||||
20250408,194900,53409900,2055,2055,2055,2055,1
|
||||
20250408,194800,53409900,2055,2055,2055,2055,0
|
||||
20250408,194700,53409900,2055,2055,2055,2055,0
|
||||
20250408,194600,53409900,2055,2055,2055,2055,0
|
||||
20250408,194500,53409900,2055,2055,2055,2055,0
|
||||
20250408,194400,53409900,2055,2055,2055,2055,0
|
||||
20250408,194300,53409900,2055,2055,2055,2055,0
|
||||
20250408,194200,53409900,2055,2055,2055,2055,0
|
||||
20250408,194100,53409900,2055,2055,2055,2055,0
|
||||
20250408,194000,53409900,2055,2055,2055,2055,0
|
||||
20250408,193900,53409900,2055,2055,2055,2055,0
|
||||
20250408,193800,53409900,2055,2055,2055,2055,0
|
||||
20250408,193700,53409900,2055,2055,2055,2055,0
|
||||
20250408,193600,53409900,2055,2055,2055,2055,0
|
||||
20250408,193500,53409900,2055,2055,2055,2055,0
|
||||
20250408,193400,53409900,2055,2055,2055,2055,0
|
||||
20250408,193300,53409900,2055,2055,2055,2055,0
|
||||
20250408,193200,53409900,2055,2055,2055,2055,0
|
||||
20250408,193100,53409900,2055,2055,2055,2055,0
|
||||
20250408,193000,53409900,2055,2055,2055,2055,0
|
||||
20250408,192900,53409900,2055,2055,2055,2055,0
|
||||
20250408,192800,53409900,2055,2055,2055,2055,0
|
||||
20250408,192700,53409900,2055,2055,2055,2055,0
|
||||
20250408,192600,53409900,2055,2055,2055,2055,0
|
||||
20250408,192500,53409900,2055,2055,2055,2055,0
|
||||
20250408,192400,53409900,2055,2055,2055,2055,0
|
||||
20250408,192300,53409900,2055,2055,2055,2055,0
|
||||
20250408,192200,53409900,2055,2055,2055,2055,0
|
||||
20250408,192100,53409900,2055,2055,2055,2055,0
|
||||
20250408,192000,53409900,2055,2055,2055,2055,0
|
||||
20250408,191900,53409900,2055,2055,2055,2055,1
|
||||
20250408,191800,53409900,2055,2055,2055,2055,0
|
||||
20250408,191700,53409900,2055,2055,2055,2055,0
|
||||
20250408,191600,53409900,2055,2055,2055,2055,0
|
||||
20250408,191500,53409900,2055,2055,2055,2055,0
|
||||
20250408,191400,53409900,2055,2055,2055,2055,0
|
||||
20250408,191300,53409900,2055,2055,2055,2055,0
|
||||
20250408,191200,53409900,2055,2055,2055,2055,0
|
||||
20250408,191100,53409900,2055,2055,2055,2055,0
|
||||
20250408,191000,53409900,2055,2055,2055,2055,0
|
||||
20250408,190900,53409900,2055,2055,2055,2055,0
|
||||
20250408,190800,53409900,2055,2055,2055,2055,0
|
||||
20250408,190700,53409900,2055,2055,2055,2055,0
|
||||
20250408,190600,53409900,2055,2055,2055,2055,0
|
||||
20250408,190500,53409900,2055,2055,2055,2055,0
|
||||
20250408,190400,53409900,2055,2055,2055,2055,0
|
||||
20250408,190300,53409900,2055,2055,2055,2055,0
|
||||
20250408,190200,53409900,2055,2055,2055,2055,0
|
||||
20250408,190100,53409900,2055,2055,2055,2055,0
|
||||
20250408,190000,53409900,2055,2055,2055,2055,0
|
||||
20250408,185900,53409900,2055,2055,2055,2055,0
|
||||
20250408,185800,53409900,2055,2055,2055,2055,0
|
||||
20250408,185700,53409900,2055,2055,2055,2055,0
|
||||
20250408,185600,53409900,2055,2055,2055,2055,0
|
||||
20250408,185500,53409900,2055,2055,2055,2055,0
|
||||
20250408,185400,53409900,2055,2055,2055,2055,0
|
||||
20250408,185300,53409900,2055,2055,2055,2055,0
|
||||
20250408,185200,53409900,2055,2055,2055,2055,0
|
||||
20250408,185100,53409900,2055,2055,2055,2055,0
|
||||
20250408,185000,53409900,2055,2055,2055,2055,0
|
||||
20250408,184900,53409900,2055,2055,2055,2055,1
|
||||
20250408,184800,53409900,2055,2055,2055,2055,0
|
||||
20250408,184700,53409900,2055,2055,2055,2055,0
|
||||
20250408,184600,53409900,2055,2055,2055,2055,0
|
||||
20250408,184500,53409900,2055,2055,2055,2055,0
|
||||
20250408,184400,53409900,2055,2055,2055,2055,0
|
||||
20250408,184300,53409900,2055,2055,2055,2055,0
|
||||
20250408,184200,53409900,2055,2055,2055,2055,0
|
||||
20250408,184100,53409900,2055,2055,2055,2055,0
|
||||
20250408,184000,53409900,2055,2055,2055,2055,0
|
||||
20250408,183900,53409900,2055,2055,2055,2055,0
|
||||
20250408,183800,53409900,2055,2055,2055,2055,0
|
||||
20250408,183700,53409900,2055,2055,2055,2055,0
|
||||
20250408,183600,53409900,2055,2055,2055,2055,0
|
||||
20250408,183500,53409900,2055,2055,2055,2055,0
|
||||
20250408,183400,53409900,2055,2055,2055,2055,0
|
||||
20250408,183300,53409900,2055,2055,2055,2055,0
|
||||
20250408,183200,53409900,2055,2055,2055,2055,0
|
||||
20250408,183100,53409900,2055,2055,2055,2055,0
|
||||
20250408,183000,53409900,2055,2055,2055,2055,0
|
||||
20250408,182900,53409900,2055,2055,2055,2055,0
|
||||
20250408,182800,53409900,2055,2055,2055,2055,0
|
||||
20250408,182700,53409900,2055,2055,2055,2055,0
|
||||
20250408,182600,53409900,2055,2055,2055,2055,0
|
||||
20250408,182500,53409900,2055,2055,2055,2055,0
|
||||
20250408,182400,53409900,2055,2055,2055,2055,0
|
||||
20250408,182300,53409900,2055,2055,2055,2055,0
|
||||
20250408,182200,53409900,2055,2055,2055,2055,0
|
||||
20250408,182100,53409900,2055,2055,2055,2055,0
|
||||
20250408,182000,53409900,2055,2055,2055,2055,0
|
||||
20250408,181900,53409900,2055,2055,2055,2055,1
|
||||
20250408,181800,53409900,2055,2055,2055,2055,0
|
||||
20250408,181700,53409900,2055,2055,2055,2055,0
|
||||
20250408,181600,53409900,2055,2055,2055,2055,0
|
||||
20250408,181500,53409900,2055,2055,2055,2055,0
|
||||
20250408,181400,53409900,2055,2055,2055,2055,0
|
||||
20250408,181300,53409900,2055,2055,2055,2055,0
|
||||
20250408,181200,53409900,2055,2055,2055,2055,0
|
||||
20250408,181100,53409900,2055,2055,2055,2055,0
|
||||
20250408,181000,53409900,2055,2055,2055,2055,0
|
||||
20250408,180900,53409900,2055,2055,2055,2055,0
|
||||
20250408,180800,53409900,2055,2055,2055,2055,0
|
||||
20250408,180700,53409900,2055,2055,2055,2055,0
|
||||
20250408,180600,53409900,2055,2055,2055,2055,0
|
||||
20250408,180500,53409900,2055,2055,2055,2055,0
|
||||
20250408,180400,53409900,2055,2055,2055,2055,0
|
||||
20250408,180300,53409900,2055,2055,2055,2055,0
|
||||
20250408,180200,53409900,2055,2055,2055,2055,0
|
||||
20250408,180100,53409900,2055,2055,2055,2055,0
|
||||
20250408,180000,53409900,2055,2055,2055,2055,0
|
||||
20250408,175900,53409900,2055,2055,2055,2055,0
|
||||
20250408,175800,53409900,2055,2055,2055,2055,0
|
||||
20250408,175700,53409900,2055,2055,2055,2055,0
|
||||
20250408,175600,53409900,2055,2055,2055,2055,0
|
||||
20250408,175500,53409900,2055,2055,2055,2055,0
|
||||
20250408,175400,53409900,2055,2055,2055,2055,0
|
||||
20250408,175300,53409900,2055,2055,2055,2055,0
|
||||
20250408,175200,53409900,2055,2055,2055,2055,0
|
||||
20250408,175100,53409900,2055,2055,2055,2055,0
|
||||
20250408,175000,53409900,2055,2055,2055,2055,0
|
||||
20250408,174900,53409900,2055,2055,2055,2055,1
|
||||
20250408,174800,53409900,2055,2055,2055,2055,0
|
||||
20250408,174700,53409900,2055,2055,2055,2055,0
|
||||
20250408,174600,53409900,2055,2055,2055,2055,0
|
||||
20250408,174500,53409900,2055,2055,2055,2055,0
|
||||
20250408,174400,53409900,2055,2055,2055,2055,0
|
||||
20250408,174300,53409900,2055,2055,2055,2055,0
|
||||
20250408,174200,53409900,2055,2055,2055,2055,0
|
||||
20250408,174100,53409900,2055,2055,2055,2055,0
|
||||
20250408,174000,53409900,2055,2055,2055,2055,0
|
||||
20250408,173900,53409900,2055,2055,2055,2055,0
|
||||
20250408,173800,53409900,2055,2055,2055,2055,0
|
||||
20250408,173700,53409900,2055,2055,2055,2055,0
|
||||
20250408,173600,53409900,2055,2055,2055,2055,0
|
||||
20250408,173500,53409900,2055,2055,2055,2055,0
|
||||
20250408,173400,53409900,2055,2055,2055,2055,0
|
||||
20250408,173300,53409900,2055,2055,2055,2055,0
|
||||
20250408,173200,53409900,2055,2055,2055,2055,0
|
||||
20250408,173100,53409900,2055,2055,2055,2055,0
|
||||
20250408,173000,53409900,2055,2055,2055,2055,0
|
||||
20250408,172900,53409900,2055,2055,2055,2055,0
|
||||
20250408,172800,53409900,2055,2055,2055,2055,0
|
||||
20250408,172700,53409900,2055,2055,2055,2055,0
|
||||
20250408,172600,53409900,2055,2055,2055,2055,0
|
||||
20250408,172500,53409900,2055,2055,2055,2055,0
|
||||
20250408,172400,53409900,2055,2055,2055,2055,0
|
||||
20250408,172300,53409900,2055,2055,2055,2055,0
|
||||
20250408,172200,53409900,2055,2055,2055,2055,0
|
||||
20250408,172100,53409900,2055,2055,2055,2055,0
|
||||
20250408,172000,53409900,2055,2055,2055,2055,0
|
||||
20250408,171900,53409900,2055,2055,2055,2055,1
|
||||
20250408,171800,53409900,2055,2055,2055,2055,0
|
||||
20250408,171700,53409900,2055,2055,2055,2055,0
|
||||
20250408,171600,53409900,2055,2055,2055,2055,0
|
||||
20250408,171500,53409900,2055,2055,2055,2055,0
|
||||
20250408,171400,53409900,2055,2055,2055,2055,0
|
||||
20250408,171300,53409900,2055,2055,2055,2055,0
|
||||
20250408,171200,53409900,2055,2055,2055,2055,0
|
||||
20250408,171100,53409900,2055,2055,2055,2055,0
|
||||
20250408,171000,53409900,2055,2055,2055,2055,0
|
||||
20250408,170900,53409900,2055,2055,2055,2055,0
|
||||
20250408,170800,53409900,2055,2055,2055,2055,0
|
||||
20250408,170700,53409900,2055,2055,2055,2055,0
|
||||
20250408,170600,53409900,2055,2055,2055,2055,0
|
||||
20250408,170500,53409900,2055,2055,2055,2055,0
|
||||
20250408,170400,53409900,2055,2055,2055,2055,0
|
||||
20250408,170300,53409900,2055,2055,2055,2055,0
|
||||
20250408,170200,53409900,2055,2055,2055,2055,0
|
||||
20250408,170100,53409900,2055,2055,2055,2055,0
|
||||
20250408,170000,53409900,2055,2055,2055,2055,0
|
||||
20250408,165900,53409900,2055,2055,2055,2055,0
|
||||
20250408,165800,53409900,2055,2055,2055,2055,0
|
||||
20250408,165700,53409900,2055,2055,2055,2055,0
|
||||
20250408,165600,53409900,2055,2055,2055,2055,0
|
||||
20250408,165500,53409900,2055,2055,2055,2055,0
|
||||
20250408,165400,53409900,2055,2055,2055,2055,0
|
||||
20250408,165300,53409900,2055,2055,2055,2055,0
|
||||
20250408,165200,53409900,2055,2055,2055,2055,0
|
||||
20250408,165100,53409900,2055,2055,2055,2055,0
|
||||
20250408,165000,53409900,2055,2055,2055,2055,0
|
||||
20250408,164900,53409900,2055,2055,2055,2055,1
|
||||
20250408,164800,53409900,2055,2055,2055,2055,0
|
||||
20250408,164700,53409900,2055,2055,2055,2055,0
|
||||
20250408,164600,53409900,2055,2055,2055,2055,0
|
||||
20250408,164500,53409900,2055,2055,2055,2055,0
|
||||
20250408,164400,53409900,2055,2055,2055,2055,0
|
||||
20250408,164300,53409900,2055,2055,2055,2055,0
|
||||
20250408,164200,53409900,2055,2055,2055,2055,0
|
||||
20250408,164100,53409900,2055,2055,2055,2055,0
|
||||
20250408,164000,53409900,2055,2055,2055,2055,0
|
||||
20250408,163900,53409900,2055,2055,2055,2055,0
|
||||
20250408,163800,53409900,2055,2055,2055,2055,0
|
||||
20250408,163700,53409900,2055,2055,2055,2055,0
|
||||
20250408,163600,53409900,2055,2055,2055,2055,0
|
||||
20250408,163500,53409900,2055,2055,2055,2055,0
|
||||
20250408,163400,53409900,2055,2055,2055,2055,0
|
||||
20250408,163300,53409900,2055,2055,2055,2055,0
|
||||
20250408,163200,53409900,2055,2055,2055,2055,0
|
||||
20250408,163100,53409900,2055,2055,2055,2055,0
|
||||
20250408,163000,53409900,2055,2055,2055,2055,0
|
||||
20250408,162900,53409900,2055,2055,2055,2055,0
|
||||
20250408,162800,53409900,2055,2055,2055,2055,0
|
||||
20250408,162700,53409900,2055,2055,2055,2055,0
|
||||
20250408,162600,53409900,2055,2055,2055,2055,0
|
||||
20250408,162500,53409900,2055,2055,2055,2055,0
|
||||
20250408,162400,53409900,2055,2055,2055,2055,0
|
||||
20250408,162300,53409900,2055,2055,2055,2055,0
|
||||
20250408,162200,53409900,2055,2055,2055,2055,0
|
||||
20250408,162100,53409900,2055,2055,2055,2055,0
|
||||
20250408,162000,53409900,2055,2055,2055,2055,0
|
||||
20250408,161900,53409900,2055,2055,2055,2055,1
|
||||
20250408,161800,53409900,2055,2055,2055,2055,0
|
||||
20250408,161700,53409900,2055,2055,2055,2055,0
|
||||
20250408,161600,53409900,2055,2055,2055,2055,0
|
||||
20250408,161500,53409900,2055,2055,2055,2055,0
|
||||
20250408,161400,53409900,2055,2055,2055,2055,0
|
||||
20250408,161300,53409900,2055,2055,2055,2055,0
|
||||
20250408,161200,53409900,2055,2055,2055,2055,0
|
||||
20250408,161100,53409900,2055,2055,2055,2055,0
|
||||
20250408,161000,53409900,2055,2055,2055,2055,0
|
||||
20250408,160900,53409900,2055,2055,2055,2055,0
|
||||
20250408,160800,53409900,2055,2055,2055,2055,0
|
||||
20250408,160700,53409900,2055,2055,2055,2055,0
|
||||
20250408,160600,53409900,2055,2055,2055,2055,0
|
||||
20250408,160500,53409900,2055,2055,2055,2055,0
|
||||
20250408,160400,53409900,2055,2055,2055,2055,0
|
||||
20250408,160300,53409900,2055,2055,2055,2055,0
|
||||
20250408,160200,53409900,2055,2055,2055,2055,0
|
||||
20250408,160100,53409900,2055,2055,2055,2055,0
|
||||
20250408,160000,53409900,2055,2055,2055,2055,0
|
||||
20250408,155900,53409900,2055,2055,2055,2055,0
|
||||
20250408,155800,53409900,2055,2055,2055,2055,0
|
||||
20250408,155700,53409900,2055,2055,2055,2055,0
|
||||
20250408,155600,53409900,2055,2055,2055,2055,0
|
||||
20250408,155500,53409900,2055,2055,2055,2055,0
|
||||
20250408,155400,53409900,2055,2055,2055,2055,0
|
||||
20250408,155300,53409900,2055,2055,2055,2055,0
|
||||
20250408,155200,53409900,2055,2055,2055,2055,0
|
||||
20250408,155100,53409900,2055,2055,2055,2055,0
|
||||
20250408,155000,53409900,2055,2055,2055,2055,0
|
||||
20250408,154900,53409900,2055,2055,2055,2055,1
|
||||
20250408,154800,53409900,2055,2055,2055,2055,0
|
||||
20250408,154700,53409900,2055,2055,2055,2055,0
|
||||
20250408,154600,53409900,2055,2055,2055,2055,0
|
||||
20250408,154500,53409900,2055,2055,2055,2055,0
|
||||
20250408,154400,53409900,2055,2055,2055,2055,0
|
||||
20250408,154300,53409900,2055,2055,2055,2055,0
|
||||
20250408,154200,53409900,2055,2055,2055,2055,0
|
||||
20250408,154100,53409900,2055,2055,2055,2055,0
|
||||
20250408,154000,53409900,2055,2055,2055,2055,0
|
||||
20250408,153900,53409900,2055,2055,2055,2055,0
|
||||
20250408,153800,53409900,2055,2055,2055,2055,0
|
||||
20250408,153700,53409900,2055,2055,2055,2055,0
|
||||
20250408,153600,53409900,2055,2055,2055,2055,0
|
||||
20250408,153500,53409900,2055,2055,2055,2055,0
|
||||
20250408,153400,53409900,2055,2055,2055,2055,0
|
||||
20250408,153300,53409900,2055,2055,2055,2055,0
|
||||
20250408,153200,53409900,2055,2055,2055,2055,0
|
||||
20250408,153100,53409900,2055,2055,2055,2055,0
|
||||
20250408,153000,53409900,2055,2055,2055,2055,0
|
||||
20250408,152900,53409900,2055,2055,2055,2055,0
|
||||
20250408,152800,53409900,2055,2055,2055,2055,0
|
||||
20250408,152700,53409900,2055,2055,2055,2055,0
|
||||
20250408,152600,53409900,2055,2055,2055,2055,0
|
||||
20250408,152500,53409900,2055,2055,2055,2055,0
|
||||
20250408,152400,53409900,2055,2055,2055,2055,0
|
||||
20250408,152300,53409900,2055,2055,2055,2055,0
|
||||
20250408,152200,53409900,2055,2055,2055,2055,0
|
||||
20250408,152100,53409900,2055,2055,2055,2055,0
|
||||
20250408,152000,53409900,2055,2055,2055,2055,0
|
||||
20250408,151900,53409900,2055,2055,2055,2055,0
|
||||
20250408,151800,53409900,2055,2055,2055,2055,1
|
||||
20250408,151700,53407845,2052,2052,2052,2052,0
|
||||
20250408,151600,53407845,2052,2052,2052,2052,60
|
||||
20250408,151500,53284725,2052,2052,2052,2052,0
|
||||
20250408,151400,53284725,2052,2052,2052,2052,0
|
||||
20250408,151300,53284725,2052,2052,2052,2052,76
|
||||
20250408,151200,53128773,2052,2052,2052,2052,0
|
||||
20250408,151100,53128773,2052,2052,2052,2052,59
|
||||
20250408,151000,53007705,2052,2052,2052,2052,20
|
||||
20250408,150900,52966665,2052,2052,2052,2052,59
|
||||
20250408,150800,52845597,2052,2052,2052,2052,0
|
||||
20250408,150700,52845597,2052,2052,2052,2052,59
|
||||
20250408,150600,52724529,2052,2052,2052,2052,0
|
||||
20250408,150500,52724529,2052,2052,2052,2052,59
|
||||
20250408,150400,52603461,2050,2050,2050,2050,0
|
||||
20250408,150300,52603461,2050,2052,2052,2050,2958
|
||||
20250408,150200,46538579,2052,2052,2052,2052,59
|
||||
20250408,150100,46417511,2052,2052,2052,2052,0
|
||||
20250408,150000,46417511,2052,2052,2052,2052,59
|
||||
20250408,145900,46296443,2052,2052,2052,2052,0
|
||||
20250408,145800,46296443,2052,2052,2052,2052,60
|
||||
20250408,145700,46173323,2052,2052,2052,2052,0
|
||||
20250408,145600,46173323,2052,2052,2052,2052,59
|
||||
20250408,145500,46052255,2052,2052,2052,2052,0
|
||||
20250408,145400,46052255,2052,2052,2052,2052,59
|
||||
20250408,145300,45931187,2052,2052,2052,2052,0
|
||||
20250408,145200,45931187,2052,2052,2052,2052,59
|
||||
20250408,145100,45810119,2052,2052,2052,2052,0
|
||||
20250408,145000,45810119,2052,2052,2052,2052,0
|
||||
20250408,144900,45810119,2052,2052,2052,2052,59
|
||||
20250408,144800,45689051,2052,2052,2052,2052,0
|
||||
20250408,144700,45689051,2052,2052,2052,2052,59
|
||||
20250408,144600,45567983,2052,2052,2052,2052,0
|
||||
20250408,144500,45567983,2052,2052,2052,2052,60
|
||||
20250408,144400,45444863,2052,2052,2052,2052,0
|
||||
20250408,144300,45444863,2052,2052,2052,2052,59
|
||||
20250408,144200,45323795,2052,2052,2052,2052,0
|
||||
20250408,144100,45323795,2052,2052,2052,2052,59
|
||||
20250408,144000,45202727,2052,2052,2052,2052,0
|
||||
20250408,143900,45202727,2052,2052,2052,2052,0
|
||||
20250408,143800,45202727,2052,2052,2052,2052,59
|
||||
20250408,143700,45081659,2052,2052,2052,2052,0
|
||||
20250408,143600,45081659,2052,2052,2052,2052,59
|
||||
20250408,143500,44960591,2052,2052,2052,2052,0
|
||||
20250408,143400,44960591,2052,2052,2052,2052,59
|
||||
20250408,143300,44839523,2052,2052,2052,2052,0
|
||||
20250408,143200,44839523,2052,2052,2052,2052,59
|
||||
20250408,143100,44718455,2052,2052,2052,2052,0
|
||||
20250408,143000,44718455,2052,2052,2052,2052,60
|
||||
20250408,142900,44595335,2052,2052,2052,2052,0
|
||||
20250408,142800,44595335,2052,2052,2052,2052,59
|
||||
20250408,142700,44474267,2052,2052,2052,2052,0
|
||||
20250408,142600,44474267,2052,2052,2052,2052,0
|
||||
20250408,142500,44474267,2052,2052,2052,2052,59
|
||||
20250408,142400,44353199,2052,2052,2052,2052,0
|
||||
20250408,142300,44353199,2052,2052,2052,2052,59
|
||||
20250408,142200,44232131,2052,2052,2052,2052,0
|
||||
20250408,142100,44232131,2052,2052,2052,2052,59
|
||||
20250408,142000,44111063,2052,2052,2052,2052,0
|
||||
20250408,141900,44111063,2052,2052,2052,2052,59
|
||||
20250408,141800,43989995,2052,2052,2052,2052,0
|
||||
20250408,141700,43989995,2052,2052,2052,2052,59
|
||||
20250408,141600,43868927,2052,2052,2052,2052,0
|
||||
20250408,141500,43868927,2052,2052,2052,2052,60
|
||||
20250408,141400,43745807,2052,2052,2052,2052,0
|
||||
20250408,141300,43745807,2052,2052,2052,2052,0
|
||||
20250408,141200,43745807,2052,2052,2052,2052,59
|
||||
20250408,141100,43624739,2052,2052,2052,2052,0
|
||||
20250408,141000,43624739,2052,2052,2052,2052,59
|
||||
20250408,140900,43503671,2050,2050,2050,2050,0
|
||||
20250408,140800,43503671,2050,2050,2050,2050,59
|
||||
20250408,140700,43382721,2052,2052,2052,2052,0
|
||||
20250408,140600,43382721,2052,2052,2052,2052,59
|
||||
20250408,140500,43261653,2050,2050,2050,2050,0
|
||||
20250408,140400,43261653,2050,2052,2052,2050,59
|
||||
20250408,140300,43140699,2050,2050,2050,2050,0
|
||||
20250408,140200,43140699,2050,2050,2050,2050,0
|
||||
20250408,140100,43140699,2050,2052,2052,2050,59
|
||||
20250408,140000,43019737,2050,2050,2050,2050,0
|
||||
20250408,135900,43019737,2050,2052,2052,2050,60
|
||||
20250408,135800,42896685,2050,2050,2050,2050,0
|
||||
20250408,135700,42896685,2050,2052,2052,2050,118
|
||||
20250408,135600,42654561,2052,2052,2052,2052,0
|
||||
20250408,135500,42654561,2052,2052,2052,2052,59
|
||||
20250408,135400,42533493,2052,2052,2052,2052,0
|
||||
20250408,135300,42533493,2052,2052,2052,2052,59
|
||||
20250408,135200,42412425,2065,2065,2065,2065,0
|
||||
20250408,135100,42412425,2065,2065,2065,2065,0
|
||||
20250408,135000,42412425,2065,2065,2065,2065,0
|
||||
20250408,134900,42412425,2065,2055,2065,2055,2
|
||||
20250408,134800,42408305,2050,2055,2055,2050,118
|
||||
20250408,134700,42166028,2060,2055,2062,2055,120
|
||||
20250408,134600,41918597,2052,2052,2052,2052,60
|
||||
20250408,134500,41795477,2052,2052,2052,2052,0
|
||||
20250408,134400,41795477,2052,2052,2052,2052,59
|
||||
20250408,134300,41674409,2052,2052,2052,2052,0
|
||||
20250408,134200,41674409,2052,2052,2052,2052,59
|
||||
20250408,134100,41553341,2052,2052,2052,2052,0
|
||||
20250408,134000,41553341,2052,2052,2052,2052,59
|
||||
20250408,133900,41432273,2052,2052,2052,2052,0
|
||||
20250408,133800,41432273,2052,2052,2052,2052,0
|
||||
20250408,133700,41432273,2052,2052,2052,2052,59
|
||||
20250408,133600,41311205,2052,2052,2052,2052,0
|
||||
20250408,133500,41311205,2052,2052,2052,2052,59
|
||||
20250408,133400,41190137,2052,2052,2052,2052,0
|
||||
20250408,133300,41190137,2052,2052,2052,2052,59
|
||||
20250408,133200,41069069,2050,2050,2050,2050,0
|
||||
20250408,133100,41069069,2050,2052,2052,2050,119
|
||||
20250408,133000,40825001,2050,2050,2050,2050,0
|
||||
20250408,132900,40825001,2050,2052,2052,2050,118
|
||||
20250408,132800,40582983,2052,2052,2052,2052,0
|
||||
20250408,132700,40582983,2052,2052,2052,2052,59
|
||||
20250408,132600,40461915,2050,2050,2050,2050,0
|
||||
20250408,132500,40461915,2050,2050,2050,2050,0
|
||||
20250408,132400,40461915,2050,2050,2050,2050,0
|
||||
20250408,132300,40461915,2050,2050,2050,2050,0
|
||||
20250408,132200,40461915,2050,2050,2050,2050,0
|
||||
20250408,132100,40461915,2050,2050,2050,2050,0
|
||||
20250408,132000,40461915,2050,2052,2052,2050,118
|
||||
20250408,131900,40219897,2050,2050,2050,2050,0
|
||||
20250408,131800,40219897,2050,2052,2052,2050,118
|
||||
20250408,131700,39977879,2050,2050,2050,2050,0
|
||||
20250408,131600,39977879,2050,2052,2052,2050,60
|
||||
20250408,131500,39854761,2050,2050,2050,2050,0
|
||||
20250408,131400,39854761,2050,2050,2050,2050,0
|
||||
20250408,131300,39854761,2050,2050,2050,2050,0
|
||||
20250408,131200,39854761,2050,2050,2050,2050,0
|
||||
20250408,131100,39854761,2050,2050,2050,2050,0
|
||||
20250408,131000,39854761,2050,2050,2050,2050,0
|
||||
20250408,130900,39854761,2050,2052,2052,2050,118
|
||||
20250408,130800,39612743,2050,2050,2050,2050,0
|
||||
20250408,130700,39612743,2050,2052,2052,2050,119
|
||||
20250408,130600,39368675,2050,2050,2050,2050,0
|
||||
20250408,130500,39368675,2050,2050,2050,2050,59
|
||||
20250408,130400,39247725,2050,2050,2050,2050,0
|
||||
20250408,130300,39247725,2050,2050,2050,2050,0
|
||||
20250408,130200,39247725,2050,2050,2050,2050,0
|
||||
20250408,130100,39247725,2050,2050,2050,2050,0
|
||||
20250408,130000,39247725,2050,2050,2050,2050,0
|
||||
20250408,125900,39247725,2050,2050,2050,2050,0
|
||||
20250408,125800,39247725,2050,2052,2052,2050,118
|
||||
20250408,125700,39005707,2050,2050,2050,2050,0
|
||||
20250408,125600,39005707,2050,2052,2052,2050,118
|
||||
20250408,125500,38763689,2052,2052,2052,2052,0
|
||||
20250408,125400,38763689,2052,2052,2052,2052,59
|
||||
20250408,125300,38642621,2050,2050,2050,2050,0
|
||||
20250408,125200,38642621,2050,2050,2050,2050,0
|
||||
20250408,125100,38642621,2050,2050,2050,2050,0
|
||||
20250408,125000,38642621,2050,2050,2050,2050,0
|
||||
20250408,124900,38642621,2050,2050,2050,2050,0
|
||||
20250408,124800,38642621,2050,2050,2050,2050,0
|
||||
20250408,124700,38642621,2050,2052,2052,2050,119
|
||||
20250408,124600,38398553,2050,2050,2050,2050,0
|
||||
20250408,124500,38398553,2050,2052,2052,2050,118
|
||||
20250408,124400,38156535,2050,2050,2050,2050,0
|
||||
20250408,124300,38156535,2050,2050,2050,2050,59
|
||||
20250408,124200,38035585,2057,2057,2057,2057,0
|
||||
20250408,124100,38035585,2057,2057,2057,2057,0
|
||||
20250408,124000,38035585,2057,2057,2057,2057,0
|
||||
20250408,123900,38035585,2057,2057,2057,2057,0
|
||||
20250408,123800,38035585,2057,2057,2057,2057,0
|
||||
20250408,123700,38035585,2057,2052,2057,2052,118
|
||||
20250408,123600,37793154,2050,2050,2050,2050,0
|
||||
20250408,123500,37793154,2050,2050,2050,2050,0
|
||||
20250408,123400,37793154,2050,2050,2050,2050,118
|
||||
20250408,123300,37551254,2050,2050,2050,2050,0
|
||||
20250408,123200,37551254,2050,2050,2050,2050,60
|
||||
20250408,123100,37428254,2050,2050,2050,2050,0
|
||||
20250408,123000,37428254,2050,2050,2050,2050,0
|
||||
20250408,122900,37428254,2050,2050,2050,2050,0
|
||||
20250408,122800,37428254,2050,2050,2050,2050,0
|
||||
20250408,122700,37428254,2050,2050,2050,2050,0
|
||||
20250408,122600,37428254,2050,2050,2050,2050,118
|
||||
20250408,122500,37186354,2050,2050,2050,2050,0
|
||||
20250408,122400,37186354,2050,2050,2050,2050,0
|
||||
20250408,122300,37186354,2050,2050,2050,2050,119
|
||||
20250408,122200,36942404,2050,2050,2050,2050,0
|
||||
20250408,122100,36942404,2050,2050,2050,2050,59
|
||||
20250408,122000,36821454,2050,2050,2050,2050,0
|
||||
20250408,121900,36821454,2050,2050,2050,2050,0
|
||||
20250408,121800,36821454,2050,2050,2050,2050,0
|
||||
20250408,121700,36821454,2050,2050,2050,2050,0
|
||||
20250408,121600,36821454,2050,2050,2050,2050,0
|
||||
20250408,121500,36821454,2050,2050,2050,2050,118
|
||||
20250408,121400,36579554,2050,2050,2050,2050,0
|
||||
20250408,121300,36579554,2050,2050,2050,2050,118
|
||||
20250408,121200,36337654,2050,2050,2050,2050,0
|
||||
20250408,121100,36337654,2050,2050,2050,2050,0
|
||||
20250408,121000,36337654,2050,2050,2050,2050,59
|
||||
20250408,120900,36216704,2050,2050,2050,2050,0
|
||||
20250408,120800,36216704,2050,2050,2050,2050,0
|
||||
20250408,120700,36216704,2050,2050,2050,2050,0
|
||||
20250408,120600,36216704,2050,2050,2050,2050,0
|
||||
20250408,120500,36216704,2050,2050,2050,2050,0
|
||||
20250408,120400,36216704,2050,2050,2050,2050,119
|
||||
20250408,120300,35972754,2050,2050,2050,2050,0
|
||||
20250408,120200,35972754,2050,2050,2050,2050,118
|
||||
20250408,120100,35730854,2050,2050,2050,2050,0
|
||||
20250408,120000,35730854,2050,2050,2050,2050,0
|
||||
20250408,115900,35730854,2050,2050,2050,2050,59
|
||||
20250408,115800,35609904,2050,2050,2050,2050,0
|
||||
20250408,115700,35609904,2050,2050,2050,2050,0
|
||||
20250408,115600,35609904,2050,2050,2050,2050,0
|
||||
20250408,115500,35609904,2050,2050,2050,2050,0
|
||||
20250408,115400,35609904,2050,2050,2050,2050,0
|
||||
20250408,115300,35609904,2050,2050,2050,2050,118
|
||||
20250408,115200,35368004,2050,2050,2050,2050,0
|
||||
20250408,115100,35368004,2050,2050,2050,2050,118
|
||||
20250408,115000,35126104,2050,2050,2050,2050,0
|
||||
20250408,114900,35126104,2050,2050,2050,2050,60
|
||||
20250408,114800,35003104,2050,2050,2050,2050,0
|
||||
20250408,114700,35003104,2050,2050,2050,2050,0
|
||||
20250408,114600,35003104,2050,2050,2050,2050,0
|
||||
20250408,114500,35003104,2050,2050,2050,2050,0
|
||||
20250408,114400,35003104,2050,2050,2050,2050,0
|
||||
20250408,114300,35003104,2050,2050,2050,2050,0
|
||||
20250408,114200,35003104,2050,2050,2050,2050,118
|
||||
20250408,114100,34761204,2050,2050,2050,2050,0
|
||||
20250408,114000,34761204,2050,2050,2050,2050,119
|
||||
20250408,113900,34517254,2050,2050,2050,2050,0
|
||||
20250408,113800,34517254,2050,2050,2050,2050,59
|
||||
20250408,113700,34396304,2052,2052,2052,2052,0
|
||||
20250408,113600,34396304,2052,2052,2052,2052,0
|
||||
20250408,113500,34396304,2052,2052,2052,2052,0
|
||||
20250408,113400,34396304,2052,2052,2052,2052,0
|
||||
20250408,113300,34396304,2052,2052,2052,2052,0
|
||||
20250408,113200,34396304,2052,2052,2052,2052,0
|
||||
20250408,113100,34396304,2052,2052,2052,2052,118
|
||||
20250408,113000,34154168,2052,2052,2052,2052,0
|
||||
20250408,112900,34154168,2052,2052,2052,2052,118
|
||||
20250408,112800,33912032,2050,2050,2050,2050,0
|
||||
20250408,112700,33912032,2050,2050,2050,2050,59
|
||||
20250408,112600,33791082,2057,2057,2057,2057,0
|
||||
20250408,112500,33791082,2057,2057,2057,2057,0
|
||||
20250408,112400,33791082,2057,2057,2057,2057,0
|
||||
20250408,112300,33791082,2057,2057,2057,2057,0
|
||||
20250408,112200,33791082,2057,2057,2057,2057,0
|
||||
20250408,112100,33791082,2057,2057,2057,2057,0
|
||||
20250408,112000,33791082,2057,2052,2057,2052,118
|
||||
20250408,111900,33548651,2050,2050,2050,2050,0
|
||||
20250408,111800,33548651,2050,2050,2050,2050,60
|
||||
20250408,111700,33425651,2050,2050,2050,2050,0
|
||||
20250408,111600,33425651,2050,2050,2050,2050,118
|
||||
20250408,111500,33183751,2055,2055,2055,2055,0
|
||||
20250408,111400,33183751,2055,2055,2055,2055,0
|
||||
20250408,111300,33183751,2055,2055,2055,2055,0
|
||||
20250408,111200,33183751,2055,2055,2055,2055,59
|
||||
20250408,111100,33062506,2050,2050,2050,2050,0
|
||||
20250408,111000,33062506,2050,2050,2050,2050,0
|
||||
20250408,110900,33062506,2050,2050,2050,2050,0
|
||||
20250408,110800,33062506,2050,2050,2050,2050,0
|
||||
20250408,110700,33062506,2050,2050,2050,2050,118
|
||||
20250408,110600,32820606,2050,2050,2050,2050,0
|
||||
20250408,110500,32820606,2050,2050,2050,2050,60
|
||||
20250408,110400,32697606,2050,2050,2050,2050,0
|
||||
20250408,110300,32697606,2050,2050,2050,2050,118
|
||||
20250408,110200,32455706,2050,2050,2050,2050,0
|
||||
20250408,110100,32455706,2050,2050,2050,2050,0
|
||||
20250408,110000,32455706,2050,2050,2050,2050,0
|
||||
20250408,105900,32455706,2050,2050,2050,2050,0
|
||||
20250408,105800,32455706,2050,2055,2055,2050,1371
|
||||
20250408,105700,29644861,2060,2060,2060,2060,0
|
||||
20250408,105600,29644861,2060,2060,2065,2060,3500
|
||||
20250408,105500,22432056,2065,2065,2065,2065,0
|
||||
20250408,105400,22432056,2065,2062,2065,2060,2812
|
||||
20250408,105300,16631577,2062,2062,2062,2062,2998
|
||||
20250408,105200,10449701,2062,2062,2062,2062,59
|
||||
20250408,105100,10328043,2062,2062,2062,2062,0
|
||||
20250408,105000,10328043,2062,2062,2062,2062,81
|
||||
20250408,104900,10161021,2062,2062,2062,2062,0
|
||||
20250408,104800,10161021,2062,2062,2062,2062,59
|
||||
20250408,104700,10039363,2062,2062,2062,2062,0
|
||||
20250408,104600,10039363,2062,2062,2062,2062,0
|
||||
20250408,104500,10039363,2062,2055,2062,2055,3011
|
||||
20250408,104400,3838550,2052,2052,2052,2052,0
|
||||
20250408,104300,3838550,2052,2052,2052,2052,59
|
||||
20250408,104200,3717482,2052,2052,2052,2052,0
|
||||
20250408,104100,3717482,2052,2052,2052,2052,59
|
||||
20250408,104000,3596414,2052,2052,2052,2052,0
|
||||
20250408,103900,3596414,2052,2052,2052,2052,59
|
||||
20250408,103800,3475346,2052,2052,2052,2052,0
|
||||
20250408,103700,3475346,2052,2052,2052,2052,59
|
||||
20250408,103600,3354278,2052,2052,2052,2052,0
|
||||
20250408,103500,3354278,2052,2052,2052,2052,60
|
||||
20250408,103400,3231158,2052,2052,2052,2052,0
|
||||
20250408,103300,3231158,2052,2052,2052,2052,0
|
||||
20250408,103200,3231158,2052,2052,2052,2052,59
|
||||
20250408,103100,3110090,2052,2052,2052,2052,0
|
||||
20250408,103000,3110090,2052,2052,2052,2052,59
|
||||
20250408,102900,2989022,2052,2052,2052,2052,0
|
||||
20250408,102800,2989022,2052,2052,2052,2052,59
|
||||
20250408,102700,2867954,2052,2052,2052,2052,0
|
||||
20250408,102600,2867954,2052,2052,2052,2052,59
|
||||
20250408,102500,2746886,2052,2052,2052,2052,0
|
||||
20250408,102400,2746886,2052,2052,2052,2052,59
|
||||
20250408,102300,2625818,2052,2052,2052,2052,0
|
||||
20250408,102200,2625818,2052,2052,2052,2052,0
|
||||
20250408,102100,2625818,2052,2052,2052,2052,59
|
||||
20250408,102000,2504750,2052,2052,2052,2052,0
|
||||
20250408,101900,2504750,2052,2052,2052,2052,60
|
||||
20250408,101800,2381630,2052,2052,2052,2052,0
|
||||
20250408,101700,2381630,2052,2052,2052,2052,59
|
||||
20250408,101600,2260562,2052,2052,2052,2052,0
|
||||
20250408,101500,2260562,2052,2052,2052,2052,59
|
||||
20250408,101400,2139494,2052,2052,2052,2052,0
|
||||
20250408,101300,2139494,2052,2052,2052,2052,59
|
||||
20250408,101200,2018426,2052,2052,2052,2052,0
|
||||
20250408,101100,2018426,2052,2052,2052,2052,59
|
||||
20250408,101000,1897358,2052,2052,2052,2052,0
|
||||
20250408,100900,1897358,2052,2052,2052,2052,0
|
||||
20250408,100800,1897358,2052,2052,2052,2052,59
|
||||
20250408,100700,1776290,2055,2055,2055,2055,1
|
||||
20250408,100600,1774235,2052,2052,2052,2052,60
|
||||
20250408,100500,1651115,2052,2052,2052,2052,0
|
||||
20250408,100400,1651115,2052,2052,2052,2052,59
|
||||
20250408,100300,1530047,2052,2052,2052,2052,0
|
||||
20250408,100200,1530047,2052,2052,2052,2052,59
|
||||
20250408,100100,1408979,2052,2052,2052,2052,0
|
||||
20250408,100000,1408979,2052,2052,2052,2052,59
|
||||
20250408,095900,1287911,2052,2052,2052,2052,0
|
||||
20250408,095800,1287911,2052,2052,2052,2052,0
|
||||
20250408,095700,1287911,2052,2052,2052,2052,59
|
||||
20250408,095600,1166843,2052,2052,2052,2052,0
|
||||
20250408,095500,1166843,2052,2052,2052,2052,59
|
||||
20250408,095400,1045775,2052,2052,2052,2052,0
|
||||
20250408,095300,1045775,2052,2052,2052,2052,59
|
||||
20250408,095200,924707,2052,2052,2052,2052,0
|
||||
20250408,095100,924707,2052,2052,2052,2052,60
|
||||
20250408,095000,801587,2055,2055,2055,2055,0
|
||||
20250408,094900,801587,2055,2055,2055,2055,0
|
||||
20250408,094800,801587,2055,2055,2055,2055,0
|
||||
20250408,094700,801587,2055,2055,2055,2055,0
|
||||
20250408,094600,801587,2055,2055,2055,2055,0
|
||||
20250408,094500,801587,2055,2055,2055,2055,0
|
||||
20250408,094400,801587,2055,2055,2055,2055,0
|
||||
20250408,094300,801587,2055,2055,2055,2055,0
|
||||
20250408,094200,801587,2055,2055,2055,2055,0
|
||||
20250408,094100,801587,2055,2055,2055,2055,0
|
||||
20250408,094000,801587,2055,2055,2055,2055,0
|
||||
20250408,093900,801587,2055,2055,2055,2055,0
|
||||
20250408,093800,801587,2055,2055,2055,2055,0
|
||||
20250408,093700,801587,2055,2055,2055,2055,0
|
||||
20250408,093600,801587,2055,2055,2055,2055,0
|
||||
20250408,093500,801587,2055,2055,2055,2055,0
|
||||
20250408,093400,801587,2055,2055,2055,2055,0
|
||||
20250408,093300,801587,2055,2055,2055,2055,0
|
||||
20250408,093200,801587,2055,2055,2055,2055,0
|
||||
20250408,093100,801587,2055,2055,2055,2055,0
|
||||
20250408,093000,801587,2055,2055,2055,2055,0
|
||||
20250408,092900,801587,2055,2055,2055,2055,0
|
||||
20250408,092800,801587,2055,2055,2055,2055,0
|
||||
20250408,092700,801587,2055,2055,2055,2055,0
|
||||
20250408,092600,801587,2055,2055,2055,2055,0
|
||||
20250408,092500,801587,2055,2055,2055,2055,0
|
||||
20250408,092400,801587,2055,2055,2055,2055,0
|
||||
20250408,092300,801587,2055,2055,2055,2055,1
|
||||
20250408,092200,799532,2050,2050,2050,2050,353
|
||||
20250408,092100,75882,2055,2055,2055,2055,0
|
||||
20250408,092000,75882,2055,2055,2055,2055,0
|
||||
20250408,091900,75882,2055,2055,2055,2055,0
|
||||
20250408,091800,75882,2055,2055,2055,2055,0
|
||||
20250408,091700,75882,2055,2055,2055,2055,0
|
||||
20250408,091600,75882,2055,2055,2055,2055,4
|
||||
20250408,091500,67662,2055,2055,2055,2055,0
|
||||
20250408,091400,67662,2055,2055,2055,2055,0
|
||||
20250408,091300,67662,2055,2055,2055,2055,0
|
||||
20250408,091200,67662,2055,2055,2055,2055,0
|
||||
20250408,091100,67662,2055,2055,2055,2055,0
|
||||
20250408,091000,67662,2055,2055,2055,2055,0
|
||||
20250408,090900,67662,2055,2055,2055,2055,0
|
||||
20250408,090800,67662,2055,2055,2055,2055,0
|
||||
20250408,090700,67662,2055,2055,2055,2055,0
|
||||
20250408,090600,67662,2055,2055,2055,2055,0
|
||||
20250408,090500,67662,2055,2055,2055,2055,0
|
||||
20250408,090400,67662,2055,2055,2055,2055,0
|
||||
20250408,090300,67662,2055,2055,2055,2055,0
|
||||
20250408,090200,67662,2055,2055,2055,2055,1
|
||||
20250408,090100,65607,2052,2052,2052,2052,1
|
||||
20250408,090000,63555,2055,2050,2055,2050,31
|
||||
|
Reference in New Issue
Block a user