Update 2025-04-08 2740 candle_min
This commit is contained in:
741
450080/min/candle-20250408.csv
Normal file
741
450080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,211800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,211700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,211600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,211500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,211400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,211300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,211200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,211100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,211000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,210900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,210800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,210700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,210600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,210500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,210400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,210300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,210200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,210100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,210000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,205900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,205800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,205700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,205600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,205500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,205400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,205300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,205200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,205100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,205000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,204900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,204800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,204700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,204600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,204500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,204400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,204300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,204200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,204100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,204000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,203900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,203800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,203700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,203600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,203500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,203400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,203300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,203200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,203100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,203000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,202900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,202800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,202700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,202600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,202500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,202400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,202300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,202200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,202100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,202000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,201900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,201800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,201700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,201600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,201500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,201400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,201300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,201200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,201100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,201000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,200900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,200800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,200700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,200600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,200500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,200400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,200300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,200200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,200100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,200000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,195900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,195800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,195700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,195600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,195500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,195400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,195300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,195200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,195100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,195000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,194900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,194800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,194700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,194600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,194500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,194400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,194300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,194200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,194100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,194000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,193900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,193800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,193700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,193600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,193500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,193400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,193300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,193200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,193100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,193000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,192900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,192800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,192700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,192600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,192500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,192400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,192300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,192200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,192100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,192000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,191900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,191800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,191700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,191600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,191500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,191400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,191300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,191200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,191100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,191000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,190900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,190800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,190700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,190600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,190500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,190400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,190300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,190200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,190100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,190000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,185900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,185800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,185700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,185600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,185500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,185400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,185300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,185200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,185100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,185000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,184900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,184800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,184700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,184600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,184500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,184400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,184300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,184200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,184100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,184000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,183900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,183800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,183700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,183600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,183500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,183400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,183300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,183200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,183100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,183000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,182900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,182800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,182700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,182600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,182500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,182400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,182300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,182200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,182100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,182000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,181900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,181800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,181700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,181600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,181500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,181400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,181300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,181200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,181100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,181000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,180900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,180800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,180700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,180600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,180500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,180400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,180300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,180200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,180100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,180000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,175900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,175800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,175700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,175600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,175500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,175400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,175300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,175200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,175100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,175000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,174900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,174800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,174700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,174600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,174500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,174400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,174300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,174200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,174100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,174000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,173900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,173800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,173700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,173600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,173500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,173400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,173300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,173200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,173100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,173000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,172900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,172800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,172700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,172600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,172500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,172400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,172300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,172200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,172100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,172000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,171900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,171800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,171700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,171600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,171500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,171400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,171300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,171200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,171100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,171000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,170900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,170800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,170700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,170600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,170500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,170400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,170300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,170200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,170100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,170000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,165900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,165800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,165700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,165600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,165500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,165400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,165300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,165200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,165100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,165000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,164900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,164800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,164700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,164600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,164500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,164400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,164300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,164200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,164100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,164000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,163900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,163800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,163700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,163600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,163500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,163400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,163300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,163200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,163100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,163000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,162900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,162800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,162700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,162600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,162500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,162400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,162300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,162200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,162100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,162000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,161900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,161800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,161700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,161600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,161500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,161400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,161300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,161200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,161100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,161000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,160900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,160800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,160700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,160600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,160500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,160400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,160300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,160200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,160100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,160000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,155900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,155800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,155700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,155600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,155500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,155400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,155300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,155200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,155100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,155000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,154900,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,154800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,154700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,154600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,154500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,154400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,154300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,154200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,154100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,154000,19404710675,50200,50200,50200,50200,0
|
||||
20250408,153900,19404710675,50200,50200,50200,50200,0
|
||||
20250408,153800,19404710675,50200,50200,50200,50200,0
|
||||
20250408,153700,19404710675,50200,50200,50200,50200,0
|
||||
20250408,153600,19404710675,50200,50200,50200,50200,0
|
||||
20250408,153500,19404710675,50200,50200,50200,50200,0
|
||||
20250408,153400,19404710675,50200,50200,50200,50200,0
|
||||
20250408,153300,19404710675,50200,50200,50200,50200,0
|
||||
20250408,153200,19404710675,50200,50200,50200,50200,0
|
||||
20250408,153100,19404710675,50200,50200,50200,50200,0
|
||||
20250408,153000,19404710675,50200,50200,50200,50200,11934
|
||||
20250408,152900,18805623875,50200,50200,50200,50200,0
|
||||
20250408,152800,18805623875,50200,50200,50200,50200,0
|
||||
20250408,152700,18805623875,50200,50200,50200,50200,0
|
||||
20250408,152600,18805623875,50200,50200,50200,50200,0
|
||||
20250408,152500,18805623875,50200,50200,50200,50200,0
|
||||
20250408,152400,18805623875,50200,50200,50200,50200,0
|
||||
20250408,152300,18805623875,50200,50200,50200,50200,0
|
||||
20250408,152200,18805623875,50200,50200,50200,50200,0
|
||||
20250408,152100,18805623875,50200,50200,50200,50200,0
|
||||
20250408,152000,18805623875,50200,50200,50200,50200,0
|
||||
20250408,151900,18805623875,50200,50200,50300,50100,1746
|
||||
20250408,151800,18718003675,50200,50100,50200,50000,2048
|
||||
20250408,151700,18615415425,50100,50000,50100,50000,176
|
||||
20250408,151600,18606603825,50050,50100,50100,50000,1548
|
||||
20250408,151500,18529072375,50100,50300,50300,50100,2198
|
||||
20250408,151400,18418823975,50200,50200,50300,50100,1625
|
||||
20250408,151300,18337257925,50200,50100,50200,50100,1717
|
||||
20250408,151200,18251093025,50200,50100,50200,50100,981
|
||||
20250408,151100,18201889025,50100,50100,50200,50100,262
|
||||
20250408,151000,18188758575,50100,50200,50200,50100,715
|
||||
20250408,150900,18152878975,50200,50200,50200,50100,570
|
||||
20250408,150800,18124314175,50200,50300,50300,50100,354
|
||||
20250408,150700,18106541575,50200,50300,50300,50200,942
|
||||
20250408,150600,18059243275,50300,50200,50300,50100,1098
|
||||
20250408,150500,18004118225,50200,50200,50200,50100,477
|
||||
20250408,150400,17980177825,50200,50300,50300,50100,1127
|
||||
20250408,150300,17923623175,50300,50300,50300,50200,333
|
||||
20250408,150200,17906895275,50300,50150,50300,50100,1515
|
||||
20250408,150100,17830841525,50150,50300,50300,50100,2075
|
||||
20250408,150000,17726677825,50200,50200,50300,50200,197
|
||||
20250408,145900,17716777825,50300,50300,50400,50300,646
|
||||
20250408,145800,17684278475,50300,50400,50400,50300,52
|
||||
20250408,145700,17681660175,50400,50300,50400,50200,726
|
||||
20250408,145600,17645132725,50250,50200,50300,50200,857
|
||||
20250408,145500,17602108575,50200,50200,50200,50100,178
|
||||
20250408,145400,17593174725,50200,50150,50200,50100,451
|
||||
20250408,145300,17570558075,50150,50100,50200,50100,792
|
||||
20250408,145200,17530872575,50100,50100,50100,50100,358
|
||||
20250408,145100,17512936775,50100,50100,50100,50000,103
|
||||
20250408,145000,17507778525,50100,50200,50200,50000,404
|
||||
20250408,144900,17487543825,50100,50150,50200,50100,1173
|
||||
20250408,144800,17428765525,50150,50200,50200,50100,254
|
||||
20250408,144700,17416015425,50200,50200,50200,50100,293
|
||||
20250408,144600,17401312825,50200,50200,50200,50100,242
|
||||
20250408,144500,17389173575,50200,50200,50200,50100,60
|
||||
20250408,144400,17386165975,50100,50200,50200,50100,558
|
||||
20250408,144300,17358158275,50200,50300,50300,50200,611
|
||||
20250408,144200,17327438425,50300,50200,50300,50100,451
|
||||
20250408,144100,17304794225,50200,50250,50250,50150,894
|
||||
20250408,144000,17259914475,50300,50300,50300,50300,155
|
||||
20250408,143900,17252117975,50300,50200,50300,50200,220
|
||||
20250408,143800,17241059875,50300,50400,50400,50300,562
|
||||
20250408,143700,17212790025,50400,50400,50400,50400,59
|
||||
20250408,143600,17209816425,50400,50300,50400,50250,212
|
||||
20250408,143500,17199149825,50350,50200,50350,50200,460
|
||||
20250408,143400,17176011875,50300,50300,50300,50200,34
|
||||
20250408,143300,17174301775,50300,50100,50300,50100,1032
|
||||
20250408,143200,17122472925,50200,50200,50200,50100,208
|
||||
20250408,143100,17112036425,50200,50000,50200,49950,5097
|
||||
20250408,143000,16857090575,50000,50100,50100,49950,3813
|
||||
20250408,142900,16666437300,50100,50200,50200,50100,1503
|
||||
20250408,142800,16591133200,50100,50200,50200,50100,248
|
||||
20250408,142700,16578690000,50200,50100,50200,50100,88
|
||||
20250408,142600,16574273000,50100,50200,50200,50100,198
|
||||
20250408,142500,16564339400,50200,50200,50200,50150,223
|
||||
20250408,142400,16553145950,50100,50100,50200,50100,119
|
||||
20250408,142300,16547182550,50200,50150,50200,50100,127
|
||||
20250408,142200,16540817600,50100,50100,50200,50100,3308
|
||||
20250408,142100,16375065100,50000,50200,50200,50000,894
|
||||
20250408,142000,16330274000,50100,50100,50200,50100,805
|
||||
20250408,141900,16289935000,50100,50200,50200,50100,402
|
||||
20250408,141800,16269793200,50100,50200,50200,50100,167
|
||||
20250408,141700,16261423900,50200,50300,50300,50100,77
|
||||
20250408,141600,16257559600,50200,50200,50300,50200,902
|
||||
20250408,141500,16212277900,50200,50200,50250,50200,667
|
||||
20250408,141400,16178793550,50300,50200,50300,50200,165
|
||||
20250408,141300,16170509150,50200,50250,50300,50200,418
|
||||
20250408,141200,16149517350,50200,50300,50400,50200,405
|
||||
20250408,141100,16129150100,50300,50300,50400,50300,932
|
||||
20250408,141000,16082268500,50400,50350,50400,50350,43
|
||||
20250408,140900,16080102450,50400,50300,50400,50300,804
|
||||
20250408,140800,16039660150,50400,50400,50400,50400,61
|
||||
20250408,140700,16036585750,50400,50400,50400,50350,158
|
||||
20250408,140600,16028623650,50400,50500,50500,50400,506
|
||||
20250408,140500,16003120250,50500,50500,50500,50500,178
|
||||
20250408,140400,15994131250,50500,50600,50600,50400,1981
|
||||
20250408,140300,15894177900,50600,50500,50600,50500,113
|
||||
20250408,140200,15888461100,50550,50600,50600,50550,319
|
||||
20250408,140100,15872320950,50600,50600,50600,50550,80
|
||||
20250408,140000,15868273000,50600,50400,50600,50400,435
|
||||
20250408,135900,15846281900,50500,50400,50500,50400,725
|
||||
20250408,135800,15809679950,50500,50500,50500,50400,193
|
||||
20250408,135700,15799939050,50400,50300,50400,50300,323
|
||||
20250408,135600,15783664150,50400,50300,50400,50200,975
|
||||
20250408,135500,15734594850,50300,50300,50300,50200,145
|
||||
20250408,135400,15727304150,50300,50300,50300,50250,1258
|
||||
20250408,135300,15664027900,50300,50300,50400,50300,140
|
||||
20250408,135200,15656974800,50300,50250,50400,50250,353
|
||||
20250408,135100,15639216900,50250,50300,50300,50200,706
|
||||
20250408,135000,15603714650,50200,50200,50300,50200,359
|
||||
20250408,134900,15585683150,50250,50300,50300,50200,363
|
||||
20250408,134800,15567460400,50200,50200,50300,50100,260
|
||||
20250408,134700,15554408300,50300,50100,50300,50100,1135
|
||||
20250408,134600,15497453750,50150,50200,50200,50100,386
|
||||
20250408,134500,15478096000,50200,50200,50300,50100,631
|
||||
20250408,134400,15446425900,50200,50200,50300,50200,1242
|
||||
20250408,134300,15384075550,50200,50100,50200,50000,4265
|
||||
20250408,134200,15170353050,50100,50000,50100,50000,313
|
||||
20250408,134100,15154699750,50000,50100,50100,50000,669
|
||||
20250408,134000,15121228700,50100,50000,50100,50000,587
|
||||
20250408,133900,15091853200,50050,50050,50050,50000,1462
|
||||
20250408,133800,15018746600,50000,50100,50100,50000,575
|
||||
20250408,133700,14989957300,50100,50200,50200,50000,4670
|
||||
20250408,133600,14756087050,50100,50200,50200,50100,1709
|
||||
20250408,133500,14670461650,50100,50300,50300,50100,1235
|
||||
20250408,133400,14608466150,50300,50250,50300,50200,2724
|
||||
20250408,133300,14471714700,50200,50300,50300,50200,1595
|
||||
20250408,133200,14391535700,50200,50300,50300,50200,241
|
||||
20250408,133100,14379418200,50300,50300,50300,50200,465
|
||||
20250408,133000,14356032850,50300,50300,50300,50200,602
|
||||
20250408,132900,14325775850,50300,50300,50300,50200,1208
|
||||
20250408,132800,14265033350,50300,50400,50500,50300,1594
|
||||
20250408,132700,14184790100,50400,50400,50450,50400,597
|
||||
20250408,132600,14154699800,50400,50400,50450,50400,454
|
||||
20250408,132500,14131818150,50400,50600,50600,50400,3320
|
||||
20250408,132400,13964303550,50600,50600,50600,50500,469
|
||||
20250408,132300,13940575050,50600,50600,50600,50500,1131
|
||||
20250408,132200,13883353500,50600,50500,50600,50500,216
|
||||
20250408,132100,13872440700,50500,50500,50550,50500,741
|
||||
20250408,132000,13835020150,50600,50600,50600,50500,245
|
||||
20250408,131900,13822629650,50600,50600,50600,50500,180
|
||||
20250408,131800,13813524650,50600,50800,50800,50550,2127
|
||||
20250408,131700,13705854350,50800,50700,50800,50700,214
|
||||
20250408,131600,13695001350,50800,50750,50800,50600,1284
|
||||
20250408,131500,13629903750,50800,50800,50800,50700,401
|
||||
20250408,131400,13609534850,50700,50800,50800,50700,602
|
||||
20250408,131300,13578956450,50800,50800,50900,50700,1112
|
||||
20250408,131200,13522458500,50800,50600,50900,50600,2868
|
||||
20250408,131100,13376979150,50600,50600,50700,50600,319
|
||||
20250408,131000,13360812200,50600,50700,50700,50600,388
|
||||
20250408,130900,13341154800,50600,50600,50700,50600,168
|
||||
20250408,130800,13332653600,50600,50700,50700,50600,1074
|
||||
20250408,130700,13278303750,50700,50600,50700,50600,337
|
||||
20250408,130600,13261220950,50700,50650,50700,50600,53
|
||||
20250408,130500,13258537950,50600,50700,50700,50600,48
|
||||
20250408,130400,13256107850,50700,50700,50700,50600,568
|
||||
20250408,130300,13227311750,50700,50800,50800,50700,157
|
||||
20250408,130200,13219347700,50700,50700,50800,50700,68
|
||||
20250408,130100,13215897000,50800,50700,50800,50700,148
|
||||
20250408,130000,13208391000,50700,50800,50800,50700,231
|
||||
20250408,125900,13196672000,50700,50800,50800,50700,141
|
||||
20250408,125800,13189509300,50800,50650,50800,50650,1221
|
||||
20250408,125700,13127584850,50700,50700,50700,50600,20
|
||||
20250408,125600,13126571850,50700,50600,50700,50600,27
|
||||
20250408,125500,13125203450,50700,50700,50800,50600,922
|
||||
20250408,125400,13078458700,50800,50700,50800,50600,462
|
||||
20250408,125300,13055029700,50600,50600,50600,50500,1605
|
||||
20250408,125200,12973826500,50500,50600,50600,50500,526
|
||||
20250408,125100,12947241450,50600,50600,50600,50500,362
|
||||
20250408,125000,12928931750,50500,50500,50600,50500,228
|
||||
20250408,124900,12917402900,50600,50600,50600,50500,593
|
||||
20250408,124800,12887439600,50600,50600,50600,50500,792
|
||||
20250408,124700,12847396300,50600,50600,50600,50500,488
|
||||
20250408,124600,12822705750,50600,50600,50600,50500,13
|
||||
20250408,124500,12822048450,50600,50600,50650,50500,1662
|
||||
20250408,124400,12737972750,50600,50700,50700,50600,282
|
||||
20250408,124300,12723686550,50700,50700,50700,50700,216
|
||||
20250408,124200,12712735350,50600,50700,50700,50600,514
|
||||
20250408,124100,12686707750,50700,50700,50700,50600,340
|
||||
20250408,124000,12669470350,50700,50650,50700,50600,257
|
||||
20250408,123900,12656456650,50650,50650,50700,50600,178
|
||||
20250408,123800,12647433100,50700,50700,50700,50600,434
|
||||
20250408,123700,12625432200,50700,50700,50700,50600,684
|
||||
20250408,123600,12590768550,50800,50700,50800,50600,1000
|
||||
20250408,123500,12540080250,50700,50700,50800,50600,938
|
||||
20250408,123400,12492518900,50700,50800,50800,50600,407
|
||||
20250408,123300,12471886450,50800,50800,50800,50700,692
|
||||
20250408,123200,12436796350,50800,50700,50800,50600,730
|
||||
20250408,123100,12399786500,50700,50800,50800,50600,988
|
||||
20250408,123000,12349731100,50800,50800,50800,50700,1034
|
||||
20250408,122900,12297239400,50800,50800,50800,50650,1646
|
||||
20250408,122800,12213680650,50800,50800,50800,50700,864
|
||||
20250408,122700,12169794350,50800,50750,50800,50700,168
|
||||
20250408,122600,12161271450,50750,50700,50800,50700,465
|
||||
20250408,122500,12137679700,50700,50800,50800,50600,1194
|
||||
20250408,122400,12077136800,50800,50800,50800,50700,258
|
||||
20250408,122300,12064031800,50800,50700,50800,50700,1608
|
||||
20250408,122200,11982503300,50700,50700,50700,50700,5
|
||||
20250408,122100,11982249800,50600,50700,50700,50600,985
|
||||
20250408,122000,11932394450,50700,50700,50700,50600,527
|
||||
20250408,121900,11905717350,50600,50600,50700,50600,203
|
||||
20250408,121800,11895433000,50700,50700,50700,50600,389
|
||||
20250408,121700,11875714100,50700,50750,50750,50600,1704
|
||||
20250408,121600,11789322300,50700,50800,50800,50700,216
|
||||
20250408,121500,11778358850,50800,50900,50900,50700,1196
|
||||
20250408,121400,11717589050,50900,50900,51000,50900,746
|
||||
20250408,121300,11679611050,51000,50900,51000,50800,659
|
||||
20250408,121200,11646077750,51000,51000,51000,50900,333
|
||||
20250408,121100,11629123050,50800,50900,51000,50800,1733
|
||||
20250408,121000,11540890100,51000,51000,51000,50900,524
|
||||
20250408,120900,11514212900,51000,50950,51000,50900,162
|
||||
20250408,120800,11505962350,51000,50900,51000,50900,325
|
||||
20250408,120700,11489394250,51000,51000,51000,50900,2180
|
||||
20250408,120600,11378421750,51000,51000,51000,50950,1527
|
||||
20250408,120500,11300545900,51100,51100,51100,51000,1274
|
||||
20250408,120400,11235458500,51100,51050,51100,51000,122
|
||||
20250408,120300,11229226150,51050,51100,51100,51000,53
|
||||
20250408,120200,11226518650,51000,51000,51200,51000,1384
|
||||
20250408,120100,11155845000,51000,51000,51000,50900,809
|
||||
20250408,120000,11114597250,51000,51000,51000,50900,985
|
||||
20250408,115900,11064429850,51000,51000,51000,50950,157
|
||||
20250408,115800,11056422900,51000,51000,51000,50950,298
|
||||
20250408,115700,11041226050,51000,51000,51000,50900,464
|
||||
20250408,115600,11017579450,51000,51000,51000,50900,287
|
||||
20250408,115500,11002962400,50900,51050,51100,50900,8459
|
||||
20250408,115400,10571724700,51100,51100,51150,51000,4908
|
||||
20250408,115300,10321257400,51100,51100,51100,51050,260
|
||||
20250408,115200,10307973050,51100,51100,51100,51050,150
|
||||
20250408,115100,10300310550,51100,51050,51100,51000,1078
|
||||
20250408,115000,10245240750,51050,51200,51200,51050,3080
|
||||
20250408,114900,10087831950,51200,51200,51200,51100,190
|
||||
20250408,114800,10078108350,51200,51200,51200,51100,45
|
||||
20250408,114700,10075805800,51200,51200,51200,51100,140
|
||||
20250408,114600,10068640600,51200,51250,51300,51200,1685
|
||||
20250408,114500,9982358550,51250,51300,51400,51200,437
|
||||
20250408,114400,9959939150,51300,51300,51300,51200,384
|
||||
20250408,114300,9940240250,51300,51400,51400,51200,1244
|
||||
20250408,114200,9876421650,51400,51400,51400,51300,537
|
||||
20250408,114100,9848826250,51400,51300,51400,51300,130
|
||||
20250408,114000,9842146150,51300,51400,51400,51300,1027
|
||||
20250408,113900,9789449800,51400,51400,51400,51300,628
|
||||
20250408,113800,9757232200,51400,51300,51400,51300,1032
|
||||
20250408,113700,9704288800,51300,51400,51400,51200,909
|
||||
20250408,113600,9657653400,51300,51500,51600,51200,7505
|
||||
20250408,113500,9272398900,51500,51500,51500,51400,537
|
||||
20250408,113400,9244751700,51500,51500,51500,51450,341
|
||||
20250408,113300,9227192700,51500,51450,51500,51400,500
|
||||
20250408,113200,9201475200,51400,51400,51500,51400,713
|
||||
20250408,113100,9164822300,51500,51600,51600,51400,877
|
||||
20250408,113000,9119648900,51600,51700,51700,51500,383
|
||||
20250408,112900,9099886150,51700,51700,51700,51700,174
|
||||
20250408,112800,9090890350,51600,51600,51600,51500,184
|
||||
20250408,112700,9081396050,51600,51600,51700,51550,289
|
||||
20250408,112600,9066479700,51600,51500,51600,51400,269
|
||||
20250408,112500,9052610500,51500,51500,51600,51450,986
|
||||
20250408,112400,9001831850,51500,51500,51500,51400,566
|
||||
20250408,112300,8972727450,51500,51500,51500,51400,1002
|
||||
20250408,112200,8921124550,51600,51600,51600,51550,291
|
||||
20250408,112100,8906110050,51600,51600,51600,51500,245
|
||||
20250408,112000,8893468450,51600,51700,51700,51500,985
|
||||
20250408,111900,8842639300,51700,51700,51700,51600,170
|
||||
20250408,111800,8833850400,51700,51700,51700,51600,179
|
||||
20250408,111700,8824596500,51700,51700,51700,51650,78
|
||||
20250408,111600,8820565050,51600,51700,51700,51600,552
|
||||
20250408,111500,8792032050,51700,51600,51700,51600,165
|
||||
20250408,111400,8783503100,51600,51700,51800,51600,319
|
||||
20250408,111300,8767018000,51700,51700,51800,51600,425
|
||||
20250408,111200,8745040100,51700,51500,51700,51500,985
|
||||
20250408,111100,8694220600,51600,51600,51600,51500,179
|
||||
20250408,111000,8684985300,51600,51500,51600,51500,300
|
||||
20250408,110900,8669534700,51500,51600,51600,51500,1004
|
||||
20250408,110800,8617828300,51500,51500,51600,51400,600
|
||||
20250408,110700,8586898450,51500,51600,51700,51500,874
|
||||
20250408,110600,8541859950,51600,51500,51600,51500,203
|
||||
20250408,110500,8531385650,51700,51800,51800,51600,327
|
||||
20250408,110400,8514483750,51800,51700,51800,51650,132
|
||||
20250408,110300,8507658000,51700,51750,51750,51500,1954
|
||||
20250408,110200,8406681500,51700,51800,51850,51700,671
|
||||
20250408,110100,8371927800,51800,51800,51900,51800,547
|
||||
20250408,110000,8343587600,51800,51900,51900,51600,469
|
||||
20250408,105900,8319317100,51900,51900,51900,51800,543
|
||||
20250408,105800,8291136650,51900,51900,51900,51900,120
|
||||
20250408,105700,8284908650,51900,52000,52000,51900,490
|
||||
20250408,105600,8259443250,52000,51800,52000,51800,820
|
||||
20250408,105500,8216908000,51800,51700,51800,51700,142
|
||||
20250408,105400,8209558700,51700,51700,51700,51550,976
|
||||
20250408,105300,8159168350,51600,51700,51700,51600,392
|
||||
20250408,105200,8138931250,51700,51650,51700,51600,318
|
||||
20250408,105100,8122510150,51600,51700,51700,51600,23
|
||||
20250408,105000,8121321750,51700,51700,51700,51600,1022
|
||||
20250408,104900,8068558250,51700,51800,51800,51700,304
|
||||
20250408,104800,8052841250,51800,51800,51800,51700,118
|
||||
20250408,104700,8046729350,51800,51700,51800,51500,735
|
||||
20250408,104600,8008783850,51700,51800,51800,51600,304
|
||||
20250408,104500,7993059600,51800,51800,51800,51700,572
|
||||
20250408,104400,7963438300,51800,51600,51800,51600,754
|
||||
20250408,104300,7924445900,51700,51700,51800,51600,654
|
||||
20250408,104200,7890638550,51600,51700,51800,51600,291
|
||||
20250408,104100,7875599550,51700,51700,51700,51600,1635
|
||||
20250408,104000,7791077150,51800,51700,51800,51700,701
|
||||
20250408,103900,7754814250,51700,51800,51800,51600,695
|
||||
20250408,103800,7718876050,51800,51700,51900,51700,272
|
||||
20250408,103700,7704779100,51700,51800,51900,51700,544
|
||||
20250408,103600,7676580300,51800,52000,52000,51700,767
|
||||
20250408,103500,7636830350,52000,52000,52000,51900,201
|
||||
20250408,103400,7626378550,52000,51900,52000,51900,353
|
||||
20250408,103300,7608056850,51900,51900,52000,51850,135
|
||||
20250408,103200,7601047700,51900,51900,51900,51700,868
|
||||
20250408,103100,7556016900,51800,51700,51900,51600,1343
|
||||
20250408,103000,7486583000,51700,52000,52000,51700,1038
|
||||
20250408,102900,7432841300,52000,52000,52000,51950,435
|
||||
20250408,102800,7410226100,52000,52100,52100,51800,647
|
||||
20250408,102700,7376602200,52100,52200,52200,52100,1638
|
||||
20250408,102600,7291122100,52200,52050,52200,52050,860
|
||||
20250408,102500,7246313550,52000,52000,52100,51900,1342
|
||||
20250408,102400,7176523450,52000,51900,52100,51800,1902
|
||||
20250408,102300,7077738950,51900,51800,51900,51700,2393
|
||||
20250408,102200,6953788900,51800,51600,51800,51500,4329
|
||||
20250408,102100,6730244600,51600,51550,51700,51500,2960
|
||||
20250408,102000,6577466600,51550,51500,51600,51400,1340
|
||||
20250408,101900,6508427900,51500,51500,51500,51400,971
|
||||
20250408,101800,6458508800,51500,51600,51600,51400,407
|
||||
20250408,101700,6437538950,51500,51500,51600,51500,737
|
||||
20250408,101600,6399560050,51500,51700,51700,51500,425
|
||||
20250408,101500,6377633750,51700,51500,51800,51500,3068
|
||||
20250408,101400,6219270950,51500,51500,51500,51400,433
|
||||
20250408,101300,6196995850,51300,51300,51400,51300,792
|
||||
20250408,101200,6156295700,51400,51300,51400,51200,884
|
||||
20250408,101100,6110955700,51300,51200,51300,51200,611
|
||||
20250408,101000,6079655400,51300,51100,51300,51000,1119
|
||||
20250408,100900,6022435800,51000,51150,51200,51000,472
|
||||
20250408,100800,5998313150,51150,51100,51200,51100,643
|
||||
20250408,100700,5965445900,51000,51100,51100,51000,589
|
||||
20250408,100600,5935383300,51100,51300,51300,51000,768
|
||||
20250408,100500,5896118550,51200,51300,51300,51200,208
|
||||
20250408,100400,5885451200,51300,51200,51400,51100,662
|
||||
20250408,100300,5851495800,51300,51100,51300,51100,837
|
||||
20250408,100200,5808631800,51200,51200,51200,51100,1145
|
||||
20250408,100100,5750083700,51100,51100,51300,51100,1709
|
||||
20250408,100000,5662705200,51100,51200,51200,51100,1118
|
||||
20250408,095900,5605556450,51200,51300,51300,51100,2122
|
||||
20250408,095800,5496888100,51300,51500,51500,51300,2384
|
||||
20250408,095700,5374508500,51400,51400,51500,51300,3283
|
||||
20250408,095600,5205888100,51400,51400,51500,51400,4375
|
||||
20250408,095500,4980953700,51400,51500,51500,51300,714
|
||||
20250408,095400,4944255700,51400,51550,51600,51400,397
|
||||
20250408,095300,4923802050,51600,51700,51700,51500,252
|
||||
20250408,095200,4910788850,51700,51800,51800,51600,1012
|
||||
20250408,095100,4858498850,51800,51800,51800,51700,210
|
||||
20250408,095000,4847627950,51700,51700,51800,51600,660
|
||||
20250408,094900,4813508150,51700,51700,51700,51600,480
|
||||
20250408,094800,4788692950,51700,51700,51700,51600,171
|
||||
20250408,094700,4779853950,51500,51600,51700,51500,497
|
||||
20250408,094600,4754204450,51600,51400,51600,51400,385
|
||||
20250408,094500,4734386850,51400,51500,51500,51300,893
|
||||
20250408,094400,4688464050,51500,51600,51600,51400,936
|
||||
20250408,094300,4640252350,51600,51600,51600,51500,477
|
||||
20250408,094200,4615639250,51600,51500,51600,51500,309
|
||||
20250408,094100,4599711250,51500,51400,51600,51300,1333
|
||||
20250408,094000,4531119650,51400,51300,51400,51300,698
|
||||
20250408,093900,4495286250,51400,51300,51400,51200,993
|
||||
20250408,093800,4444349350,51300,51500,51500,51100,2311
|
||||
20250408,093700,4325837000,51500,51400,51500,51300,654
|
||||
20250408,093600,4292231600,51300,51300,51300,51100,2140
|
||||
20250408,093500,4182700400,51300,51500,51500,51200,2610
|
||||
20250408,093400,4048801200,51500,51600,51600,51400,317
|
||||
20250408,093300,4032478600,51600,51700,51700,51500,562
|
||||
20250408,093200,4003514300,51700,51700,51700,51600,465
|
||||
20250408,093100,3979500200,51500,51600,51700,51500,2146
|
||||
20250408,093000,3868841600,51700,51800,51900,51600,2437
|
||||
20250408,092900,3742778100,51700,51600,51800,51500,1686
|
||||
20250408,092800,3655623100,51600,51700,51700,51500,696
|
||||
20250408,092700,3619709500,51700,51700,51700,51600,541
|
||||
20250408,092600,3591760700,51600,51400,51600,51300,1497
|
||||
20250408,092500,3514735800,51400,51500,51500,51300,1162
|
||||
20250408,092400,3455006400,51500,51500,51500,51500,612
|
||||
20250408,092300,3423488400,51500,51600,51700,51500,4498
|
||||
20250408,092200,3191677600,51500,51600,51600,51500,779
|
||||
20250408,092100,3151529600,51600,51900,51900,51600,1191
|
||||
20250408,092000,3089986200,51900,51900,52000,51800,647
|
||||
20250408,091900,3056409500,51800,51900,51900,51800,286
|
||||
20250408,091800,3041570300,51900,51900,51900,51600,1173
|
||||
20250408,091700,2980865200,51900,52100,52100,51700,3887
|
||||
20250408,091600,2779133950,52000,52100,52100,51900,1766
|
||||
20250408,091500,2687282350,52000,52300,52300,52000,713
|
||||
20250408,091400,2650107550,52200,52200,52200,52100,1407
|
||||
20250408,091300,2576741950,52100,52300,52400,52100,3054
|
||||
20250408,091200,2417241650,52300,52400,52400,52200,3282
|
||||
20250408,091100,2245590850,52300,52400,52500,52200,2357
|
||||
20250408,091000,2122275250,52400,52300,52400,52200,1162
|
||||
20250408,090900,2061515850,52300,52400,52400,52200,1503
|
||||
20250408,090800,1982927050,52300,52500,52600,52300,2926
|
||||
20250408,090700,1829471950,52600,52200,52600,52200,5594
|
||||
20250408,090600,1535962850,52200,52400,52400,52100,1475
|
||||
20250408,090500,1458919300,52400,52200,52400,52100,1999
|
||||
20250408,090400,1354361800,52200,52100,52200,52000,1720
|
||||
20250408,090300,1264701100,52100,52100,52100,52000,1157
|
||||
20250408,090200,1204427200,52100,51850,52200,51700,3609
|
||||
20250408,090100,1017338000,51900,52000,52200,51700,6803
|
||||
20250408,090000,663866900,52000,52200,52700,52000,12714
|
||||
|
Reference in New Issue
Block a user