Update 2025-04-08 2740 candle_min
This commit is contained in:
741
450140/min/candle-20250408.csv
Normal file
741
450140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,211800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,211700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,211600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,211500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,211400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,211300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,211200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,211100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,211000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,210900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,210800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,210700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,210600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,210500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,210400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,210300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,210200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,210100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,210000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,205900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,205800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,205700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,205600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,205500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,205400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,205300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,205200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,205100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,205000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,204900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,204800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,204700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,204600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,204500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,204400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,204300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,204200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,204100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,204000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,203900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,203800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,203700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,203600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,203500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,203400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,203300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,203200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,203100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,203000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,202900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,202800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,202700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,202600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,202500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,202400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,202300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,202200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,202100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,202000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,201900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,201800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,201700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,201600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,201500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,201400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,201300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,201200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,201100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,201000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,200900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,200800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,200700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,200600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,200500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,200400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,200300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,200200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,200100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,200000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,195900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,195800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,195700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,195600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,195500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,195400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,195300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,195200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,195100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,195000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,194900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,194800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,194700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,194600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,194500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,194400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,194300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,194200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,194100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,194000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,193900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,193800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,193700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,193600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,193500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,193400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,193300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,193200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,193100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,193000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,192900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,192800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,192700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,192600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,192500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,192400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,192300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,192200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,192100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,192000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,191900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,191800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,191700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,191600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,191500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,191400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,191300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,191200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,191100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,191000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,190900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,190800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,190700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,190600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,190500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,190400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,190300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,190200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,190100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,190000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,185900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,185800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,185700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,185600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,185500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,185400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,185300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,185200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,185100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,185000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,184900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,184800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,184700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,184600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,184500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,184400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,184300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,184200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,184100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,184000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,183900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,183800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,183700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,183600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,183500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,183400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,183300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,183200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,183100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,183000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,182900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,182800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,182700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,182600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,182500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,182400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,182300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,182200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,182100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,182000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,181900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,181800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,181700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,181600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,181500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,181400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,181300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,181200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,181100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,181000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,180900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,180800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,180700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,180600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,180500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,180400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,180300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,180200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,180100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,180000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,175900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,175800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,175700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,175600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,175500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,175400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,175300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,175200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,175100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,175000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,174900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,174800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,174700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,174600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,174500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,174400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,174300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,174200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,174100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,174000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,173900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,173800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,173700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,173600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,173500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,173400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,173300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,173200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,173100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,173000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,172900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,172800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,172700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,172600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,172500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,172400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,172300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,172200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,172100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,172000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,171900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,171800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,171700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,171600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,171500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,171400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,171300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,171200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,171100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,171000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,170900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,170800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,170700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,170600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,170500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,170400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,170300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,170200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,170100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,170000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,165900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,165800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,165700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,165600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,165500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,165400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,165300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,165200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,165100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,165000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,164900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,164800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,164700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,164600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,164500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,164400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,164300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,164200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,164100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,164000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,163900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,163800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,163700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,163600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,163500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,163400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,163300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,163200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,163100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,163000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,162900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,162800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,162700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,162600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,162500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,162400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,162300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,162200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,162100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,162000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,161900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,161800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,161700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,161600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,161500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,161400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,161300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,161200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,161100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,161000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,160900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,160800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,160700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,160600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,160500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,160400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,160300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,160200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,160100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,160000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,155900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,155800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,155700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,155600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,155500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,155400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,155300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,155200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,155100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,155000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,154900,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,154800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,154700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,154600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,154500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,154400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,154300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,154200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,154100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,154000,2493171087,2215,2215,2215,2215,0
|
||||
20250408,153900,2493171087,2215,2215,2215,2215,0
|
||||
20250408,153800,2493171087,2215,2215,2215,2215,0
|
||||
20250408,153700,2493171087,2215,2215,2215,2215,0
|
||||
20250408,153600,2493171087,2215,2215,2215,2215,0
|
||||
20250408,153500,2493171087,2215,2215,2215,2215,0
|
||||
20250408,153400,2493171087,2215,2215,2215,2215,0
|
||||
20250408,153300,2493171087,2215,2215,2215,2215,0
|
||||
20250408,153200,2493171087,2215,2215,2215,2215,0
|
||||
20250408,153100,2493171087,2215,2215,2215,2215,0
|
||||
20250408,153000,2493171087,2215,2215,2215,2215,27168
|
||||
20250408,152900,2432993967,2245,2245,2245,2245,0
|
||||
20250408,152800,2432993967,2245,2245,2245,2245,0
|
||||
20250408,152700,2432993967,2245,2245,2245,2245,0
|
||||
20250408,152600,2432993967,2245,2245,2245,2245,0
|
||||
20250408,152500,2432993967,2245,2245,2245,2245,0
|
||||
20250408,152400,2432993967,2245,2245,2245,2245,0
|
||||
20250408,152300,2432993967,2245,2245,2245,2245,0
|
||||
20250408,152200,2432993967,2245,2245,2245,2245,0
|
||||
20250408,152100,2432993967,2245,2245,2245,2245,0
|
||||
20250408,152000,2432993967,2245,2245,2245,2245,0
|
||||
20250408,151900,2432993967,2245,2235,2245,2235,647
|
||||
20250408,151800,2431544512,2240,2240,2240,2240,6673
|
||||
20250408,151700,2416596992,2245,2240,2245,2240,1410
|
||||
20250408,151600,2413438557,2240,2245,2245,2240,4654
|
||||
20250408,151500,2403010827,2245,2245,2245,2245,14
|
||||
20250408,151400,2402979397,2245,2245,2247,2245,258
|
||||
20250408,151300,2402400185,2245,2245,2245,2245,28
|
||||
20250408,151200,2402337325,2245,2245,2247,2245,2089
|
||||
20250408,151100,2397647518,2245,2250,2250,2245,1393
|
||||
20250408,151000,2394520228,2245,2245,2245,2245,12119
|
||||
20250408,150900,2367313073,2240,2240,2240,2240,1100
|
||||
20250408,150800,2364849073,2245,2240,2245,2235,2062
|
||||
20250408,150700,2360230193,2240,2235,2240,2235,2484
|
||||
20250408,150600,2354678423,2240,2240,2240,2240,1
|
||||
20250408,150500,2354676183,2240,2235,2240,2235,1420
|
||||
20250408,150400,2351502473,2235,2245,2245,2235,2026
|
||||
20250408,150300,2346965748,2240,2240,2245,2240,19278
|
||||
20250408,150200,2303776408,2240,2240,2240,2240,81
|
||||
20250408,150100,2303594968,2235,2235,2235,2235,302
|
||||
20250408,150000,2302919998,2235,2235,2235,2235,4
|
||||
20250408,145900,2302911058,2240,2235,2240,2235,503
|
||||
20250408,145800,2301786838,2235,2235,2240,2235,642
|
||||
20250408,145700,2300351963,2235,2235,2240,2235,80
|
||||
20250408,145600,2300173098,2240,2235,2240,2235,2615
|
||||
20250408,145500,2294317998,2240,2240,2240,2240,40
|
||||
20250408,145400,2294228398,2235,2235,2240,2235,450
|
||||
20250408,145300,2293222513,2240,2230,2240,2230,24
|
||||
20250408,145200,2293168813,2240,2230,2240,2230,897
|
||||
20250408,145100,2291166243,2230,2225,2230,2225,280
|
||||
20250408,145000,2290543238,2230,2240,2240,2230,103
|
||||
20250408,144900,2290313448,2240,2240,2240,2235,57
|
||||
20250408,144800,2290185868,2240,2235,2240,2225,148
|
||||
20250408,144700,2289854578,2240,2225,2240,2225,535
|
||||
20250408,144600,2288661528,2220,2245,2245,2220,695
|
||||
20250408,144500,2287113043,2245,2240,2245,2230,1142
|
||||
20250408,144400,2284560528,2240,2235,2245,2230,69
|
||||
20250408,144300,2284406248,2235,2240,2240,2235,41
|
||||
20250408,144200,2284314463,2240,2235,2240,2225,1723
|
||||
20250408,144100,2280462368,2240,2235,2240,2235,7
|
||||
20250408,144000,2280446718,2240,2235,2245,2235,3327
|
||||
20250408,143900,2273002088,2240,2235,2240,2235,377
|
||||
20250408,143800,2272159238,2240,2230,2240,2230,3665
|
||||
20250408,143700,2263985728,2230,2220,2230,2210,1044
|
||||
20250408,143600,2261675078,2230,2225,2230,2215,4040
|
||||
20250408,143500,2252714883,2230,2230,2230,2230,864
|
||||
20250408,143400,2250788163,2230,2230,2230,2215,3059
|
||||
20250408,143300,2243994893,2230,2225,2230,2225,555
|
||||
20250408,143200,2242759508,2230,2230,2230,2230,2
|
||||
20250408,143100,2242755048,2225,2215,2225,2215,9453
|
||||
20250408,143000,2221738143,2210,2210,2215,2195,7840
|
||||
20250408,142900,2204478493,2210,2230,2230,2200,45405
|
||||
20250408,142800,2104353013,2220,2235,2235,2215,5116
|
||||
20250408,142700,2092979473,2235,2235,2235,2235,1157
|
||||
20250408,142600,2090393578,2240,2240,2240,2240,1
|
||||
20250408,142500,2090391338,2240,2240,2240,2240,2
|
||||
20250408,142400,2090386858,2240,2235,2240,2235,2620
|
||||
20250408,142300,2084531153,2240,2230,2240,2230,34
|
||||
20250408,142200,2084455313,2240,2235,2240,2235,1610
|
||||
20250408,142100,2080856928,2230,2235,2235,2230,19
|
||||
20250408,142000,2080814548,2230,2230,2230,2225,716
|
||||
20250408,141900,2079220593,2230,2230,2230,2230,367
|
||||
20250408,141800,2078402183,2235,2230,2235,2230,13
|
||||
20250408,141700,2078373143,2235,2225,2235,2225,11
|
||||
20250408,141600,2078348598,2230,2230,2230,2230,13
|
||||
20250408,141500,2078319608,2230,2230,2230,2230,10
|
||||
20250408,141400,2078297308,2230,2230,2230,2225,2530
|
||||
20250408,141300,2072663108,2230,2230,2230,2230,0
|
||||
20250408,141200,2072663108,2230,2230,2230,2230,443
|
||||
20250408,141100,2071675218,2230,2230,2230,2230,107
|
||||
20250408,141000,2071436608,2225,2235,2235,2225,2723
|
||||
20250408,140900,2065360343,2235,2235,2235,2235,301
|
||||
20250408,140800,2064687608,2240,2240,2240,2240,0
|
||||
20250408,140700,2064687608,2240,2240,2240,2240,964
|
||||
20250408,140600,2062528248,2240,2245,2245,2240,77
|
||||
20250408,140500,2062355388,2250,2250,2250,2250,100
|
||||
20250408,140400,2062130388,2240,2250,2250,2240,1989
|
||||
20250408,140300,2057672343,2245,2245,2245,2245,2
|
||||
20250408,140200,2057667853,2250,2250,2250,2250,757
|
||||
20250408,140100,2055964603,2245,2245,2245,2245,23
|
||||
20250408,140000,2055912968,2245,2245,2245,2240,170
|
||||
20250408,135900,2055531328,2245,2250,2250,2240,3464
|
||||
20250408,135800,2047755733,2245,2245,2245,2245,193
|
||||
20250408,135700,2047322448,2240,2240,2240,2240,951
|
||||
20250408,135600,2045192208,2225,2240,2240,2225,2593
|
||||
20250408,135500,2039411323,2240,2240,2240,2240,0
|
||||
20250408,135400,2039411323,2240,2235,2240,2235,1105
|
||||
20250408,135300,2036941493,2235,2235,2235,2235,0
|
||||
20250408,135200,2036941493,2235,2240,2240,2235,6600
|
||||
20250408,135100,2022188723,2240,2245,2245,2240,19
|
||||
20250408,135000,2022146133,2240,2240,2240,2240,1310
|
||||
20250408,134900,2019211733,2240,2240,2240,2240,144
|
||||
20250408,134800,2018889173,2245,2245,2245,2245,1210
|
||||
20250408,134700,2016172723,2240,2240,2240,2240,6
|
||||
20250408,134600,2016159283,2240,2240,2240,2240,23
|
||||
20250408,134500,2016107763,2240,2240,2240,2235,4334
|
||||
20250408,134400,2006417193,2240,2237,2240,2237,1105
|
||||
20250408,134300,2003941996,2235,2235,2235,2235,0
|
||||
20250408,134200,2003941996,2235,2230,2235,2230,471
|
||||
20250408,134100,2002889945,2230,2230,2230,2230,112
|
||||
20250408,134000,2002640185,2225,2225,2225,2225,562
|
||||
20250408,133900,2001389735,2225,2227,2227,2225,1909
|
||||
20250408,133800,1997141640,2227,2227,2230,2225,2019
|
||||
20250408,133700,1992648325,2227,2225,2227,2225,170
|
||||
20250408,133600,1992270065,2225,2230,2230,2225,3397
|
||||
20250408,133500,1984702255,2230,2230,2230,2230,2117
|
||||
20250408,133400,1979981345,2235,2235,2235,2235,105
|
||||
20250408,133300,1979746670,2235,2235,2235,2230,4166
|
||||
20250408,133200,1970450240,2235,2235,2235,2235,544
|
||||
20250408,133100,1969234400,2245,2245,2245,2245,102
|
||||
20250408,133000,1969005410,2240,2235,2240,2235,3171
|
||||
20250408,132900,1961907375,2240,2232,2240,2232,46
|
||||
20250408,132800,1961804548,2230,2230,2232,2230,2116
|
||||
20250408,132700,1957083868,2230,2230,2230,2225,1177
|
||||
20250408,132600,1954459268,2230,2230,2230,2230,3495
|
||||
20250408,132500,1946665418,2235,2230,2235,2230,9
|
||||
20250408,132400,1946645343,2230,2225,2230,2225,72
|
||||
20250408,132300,1946485133,2230,2230,2230,2230,5377
|
||||
20250408,132200,1934494423,2225,2220,2230,2220,8495
|
||||
20250408,132100,1915579618,2230,2230,2240,2215,11582
|
||||
20250408,132000,1889733058,2235,2235,2235,2210,35532
|
||||
20250408,131900,1810824873,2235,2240,2240,2235,997
|
||||
20250408,131800,1808596353,2240,2235,2240,2235,10
|
||||
20250408,131700,1808573983,2235,2235,2235,2235,2
|
||||
20250408,131600,1808569513,2235,2235,2235,2230,3399
|
||||
20250408,131500,1800981918,2235,2240,2240,2235,984
|
||||
20250408,131400,1798780178,2240,2240,2240,2240,600
|
||||
20250408,131300,1797436178,2240,2240,2240,2240,400
|
||||
20250408,131200,1796540178,2240,2240,2245,2240,1108
|
||||
20250408,131100,1794058003,2235,2240,2240,2235,80
|
||||
20250408,131000,1793878978,2250,2240,2250,2240,401
|
||||
20250408,130900,1792980728,2240,2250,2250,2240,2423
|
||||
20250408,130800,1787551078,2255,2260,2260,2255,105
|
||||
20250408,130700,1787314278,2255,2250,2255,2245,1251
|
||||
20250408,130600,1784499683,2240,2255,2255,2240,12967
|
||||
20250408,130500,1755322518,2260,2250,2260,2250,196
|
||||
20250408,130400,1754879688,2255,2240,2255,2240,4513
|
||||
20250408,130300,1744741728,2245,2240,2245,2240,3147
|
||||
20250408,130200,1737684263,2240,2240,2240,2240,199
|
||||
20250408,130100,1737238503,2250,2250,2250,2240,603
|
||||
20250408,130000,1735886753,2240,2245,2245,2240,9748
|
||||
20250408,125900,1714049723,2250,2245,2250,2245,1994
|
||||
20250408,125800,1709572783,2250,2245,2250,2245,754
|
||||
20250408,125700,1707879523,2255,2250,2255,2250,12
|
||||
20250408,125600,1707852473,2255,2255,2255,2255,0
|
||||
20250408,125500,1707852473,2255,2250,2255,2250,317
|
||||
20250408,125400,1707138003,2245,2250,2250,2245,1325
|
||||
20250408,125300,1704161768,2250,2250,2250,2250,420
|
||||
20250408,125200,1703216768,2250,2250,2255,2250,360
|
||||
20250408,125100,1702406058,2255,2250,2255,2245,3055
|
||||
20250408,125000,1695531038,2255,2255,2260,2255,67
|
||||
20250408,124900,1695379903,2260,2250,2260,2245,865
|
||||
20250408,124800,1693430128,2245,2240,2245,2240,98
|
||||
20250408,124700,1693210168,2240,2250,2250,2235,5902
|
||||
20250408,124600,1679972898,2250,2250,2250,2250,170
|
||||
20250408,124500,1679590398,2250,2250,2250,2250,2230
|
||||
20250408,124400,1674572898,2250,2250,2250,2250,300
|
||||
20250408,124300,1673897898,2250,2250,2255,2250,1128
|
||||
20250408,124200,1671359638,2250,2260,2260,2245,5497
|
||||
20250408,124100,1658988708,2255,2255,2255,2255,0
|
||||
20250408,124000,1658988708,2255,2250,2255,2245,417
|
||||
20250408,123900,1658051573,2245,2250,2255,2245,4121
|
||||
20250408,123800,1648779348,2255,2250,2255,2250,1651
|
||||
20250408,123700,1645062258,2250,2255,2255,2250,79
|
||||
20250408,123600,1644884293,2255,2255,2255,2255,3500
|
||||
20250408,123500,1636991793,2260,2260,2260,2255,400
|
||||
20250408,123400,1636088128,2260,2260,2265,2260,129
|
||||
20250408,123300,1635796583,2260,2260,2260,2255,1310
|
||||
20250408,123200,1632836318,2260,2265,2265,2260,554
|
||||
20250408,123100,1631581718,2265,2265,2265,2265,50
|
||||
20250408,123000,1631468468,2260,2260,2260,2260,69
|
||||
20250408,122900,1631312528,2255,2260,2260,2255,1094
|
||||
20250408,122800,1628843863,2255,2260,2260,2255,4431
|
||||
20250408,122700,1618832353,2260,2260,2260,2260,2
|
||||
20250408,122600,1618827833,2260,2265,2265,2260,70
|
||||
20250408,122500,1618669628,2260,2265,2265,2260,2257
|
||||
20250408,122400,1613564578,2260,2260,2260,2260,1548
|
||||
20250408,122300,1610066098,2260,2255,2260,2255,457
|
||||
20250408,122200,1609035328,2255,2260,2260,2255,1527
|
||||
20250408,122100,1605591363,2260,2265,2270,2250,41166
|
||||
20250408,122000,1512840313,2265,2265,2265,2265,0
|
||||
20250408,121900,1512840313,2265,2265,2265,2265,920
|
||||
20250408,121800,1510756513,2265,2265,2270,2265,88
|
||||
20250408,121700,1510557158,2270,2270,2270,2270,8818
|
||||
20250408,121600,1490540298,2270,2275,2275,2270,3055
|
||||
20250408,121500,1483594708,2280,2285,2285,2275,1758
|
||||
20250408,121400,1479587393,2290,2290,2290,2290,1
|
||||
20250408,121300,1479585103,2295,2295,2295,2290,900
|
||||
20250408,121200,1477519618,2295,2275,2295,2275,1005
|
||||
20250408,121100,1475214478,2280,2280,2280,2280,203
|
||||
20250408,121000,1474751638,2285,2285,2285,2285,1
|
||||
20250408,120900,1474749353,2280,2280,2280,2275,1017
|
||||
20250408,120800,1472433138,2285,2280,2285,2275,5381
|
||||
20250408,120700,1460184563,2280,2280,2280,2280,259
|
||||
20250408,120600,1459594043,2285,2280,2285,2280,72
|
||||
20250408,120500,1459429878,2285,2280,2285,2280,2
|
||||
20250408,120400,1459425313,2280,2280,2280,2280,201
|
||||
20250408,120300,1458967033,2280,2290,2295,2280,1373
|
||||
20250408,120200,1455824003,2280,2285,2285,2280,3069
|
||||
20250408,120100,1448822338,2285,2290,2290,2285,68
|
||||
20250408,120000,1448666953,2280,2285,2285,2280,1558
|
||||
20250408,115900,1445111978,2285,2290,2300,2285,5358
|
||||
20250408,115800,1432818508,2295,2295,2300,2295,1310
|
||||
20250408,115700,1429812053,2290,2290,2290,2290,173
|
||||
20250408,115600,1429415883,2290,2295,2295,2290,704
|
||||
20250408,115500,1427803573,2290,2300,2300,2290,7608
|
||||
20250408,115400,1410346603,2305,2305,2310,2305,554
|
||||
20250408,115300,1409069628,2310,2310,2310,2310,0
|
||||
20250408,115200,1409069628,2310,2305,2310,2305,6
|
||||
20250408,115100,1409055773,2305,2300,2315,2300,207
|
||||
20250408,115000,1408579633,2320,2310,2320,2300,1000
|
||||
20250408,114900,1406272963,2310,2315,2315,2310,52
|
||||
20250408,114800,1406152588,2310,2310,2310,2310,2
|
||||
20250408,114700,1406147968,2315,2305,2315,2305,290
|
||||
20250408,114600,1405477598,2305,2305,2305,2300,1216
|
||||
20250408,114500,1402677848,2305,2310,2310,2305,12
|
||||
20250408,114400,1402650163,2315,2305,2315,2305,1858
|
||||
20250408,114300,1398348983,2310,2295,2310,2295,160
|
||||
20250408,114200,1397981578,2295,2305,2305,2295,7756
|
||||
20250408,114100,1380148348,2305,2305,2305,2305,2109
|
||||
20250408,114000,1375287103,2305,2310,2310,2305,1358
|
||||
20250408,113900,1372154558,2320,2325,2325,2310,157
|
||||
20250408,113800,1371790913,2325,2325,2325,2325,0
|
||||
20250408,113700,1371790913,2325,2325,2325,2325,1
|
||||
20250408,113600,1371788588,2325,2320,2325,2320,302
|
||||
20250408,113500,1371086778,2325,2325,2325,2325,108
|
||||
20250408,113400,1370835678,2320,2320,2320,2320,5
|
||||
20250408,113300,1370824078,2320,2315,2320,2315,131
|
||||
20250408,113200,1370520808,2310,2325,2325,2310,935
|
||||
20250408,113100,1368356818,2330,2330,2335,2325,1133
|
||||
20250408,113000,1365722263,2335,2330,2340,2330,4989
|
||||
20250408,112900,1354084273,2335,2330,2335,2330,1481
|
||||
20250408,112800,1350632693,2330,2325,2330,2325,2718
|
||||
20250408,112700,1344312593,2320,2315,2320,2315,5929
|
||||
20250408,112600,1330564823,2320,2315,2320,2315,1151
|
||||
20250408,112500,1327894948,2320,2320,2320,2320,379
|
||||
20250408,112400,1327015668,2325,2320,2325,2320,486
|
||||
20250408,112300,1325888138,2325,2310,2325,2305,3712
|
||||
20250408,112200,1317277733,2315,2315,2315,2315,0
|
||||
20250408,112100,1317277733,2315,2325,2325,2315,258
|
||||
20250408,112000,1316679433,2325,2310,2325,2310,2401
|
||||
20250408,111900,1311123493,2310,2310,2310,2310,1
|
||||
20250408,111800,1311121183,2305,2305,2305,2305,108
|
||||
20250408,111700,1310872243,2310,2315,2320,2310,412
|
||||
20250408,111600,1309920428,2310,2310,2320,2310,405
|
||||
20250408,111500,1308984858,2305,2305,2315,2305,75
|
||||
20250408,111400,1308811968,2300,2305,2315,2300,5501
|
||||
20250408,111300,1296158198,2310,2310,2315,2305,11009
|
||||
20250408,111200,1270769993,2310,2320,2320,2310,5208
|
||||
20250408,111100,1258704633,2320,2320,2320,2320,11812
|
||||
20250408,111000,1231300793,2325,2320,2325,2320,2056
|
||||
20250408,110900,1226530593,2325,2325,2325,2320,12238
|
||||
20250408,110800,1198121958,2325,2325,2325,2325,167
|
||||
20250408,110700,1197733683,2325,2325,2325,2320,2637
|
||||
20250408,110600,1191608848,2325,2330,2330,2325,3780
|
||||
20250408,110500,1182819448,2330,2330,2330,2330,2624
|
||||
20250408,110400,1176705528,2345,2340,2345,2330,10766
|
||||
20250408,110300,1151599828,2340,2340,2345,2340,4440
|
||||
20250408,110200,1141199883,2340,2340,2340,2340,437
|
||||
20250408,110100,1140177303,2340,2340,2345,2340,4980
|
||||
20250408,110000,1128519463,2345,2335,2345,2335,4555
|
||||
20250408,105900,1117838753,2345,2340,2345,2335,1315
|
||||
20250408,105800,1114762653,2340,2340,2345,2335,4167
|
||||
20250408,105700,1105009133,2345,2345,2345,2340,1288
|
||||
20250408,105600,1101988783,2345,2340,2345,2325,1699
|
||||
20250408,105500,1098023318,2335,2335,2335,2335,610
|
||||
20250408,105400,1096598968,2340,2320,2340,2315,11163
|
||||
20250408,105300,1070628323,2315,2325,2325,2315,3221
|
||||
20250408,105200,1063164083,2325,2320,2325,2315,2527
|
||||
20250408,105100,1057312233,2320,2330,2330,2320,3909
|
||||
20250408,105000,1048232643,2330,2340,2345,2320,8115
|
||||
20250408,104900,1029353403,2345,2345,2350,2335,6533
|
||||
20250408,104800,1014009553,2340,2315,2350,2315,17266
|
||||
20250408,104700,973608023,2315,2315,2320,2315,797
|
||||
20250408,104600,971761949,2315,2320,2325,2315,2452
|
||||
20250408,104500,966083179,2320,2315,2330,2310,7625
|
||||
20250408,104400,948420479,2315,2305,2320,2300,16320
|
||||
20250408,104300,910663939,2305,2290,2305,2290,3913
|
||||
20250408,104200,901664614,2285,2290,2290,2285,220
|
||||
20250408,104100,901160824,2285,2285,2290,2285,224
|
||||
20250408,104000,900648484,2285,2285,2285,2285,3498
|
||||
20250408,103900,892655554,2280,2280,2285,2275,108
|
||||
20250408,103800,892409329,2280,2280,2280,2280,1433
|
||||
20250408,103700,889142089,2285,2285,2285,2285,1894
|
||||
20250408,103600,884814299,2285,2285,2285,2285,1997
|
||||
20250408,103500,880251154,2285,2285,2285,2285,1430
|
||||
20250408,103400,876983604,2290,2285,2290,2285,2006
|
||||
20250408,103300,872395304,2280,2280,2285,2275,870
|
||||
20250408,103200,870411709,2275,2275,2275,2275,567
|
||||
20250408,103100,869121784,2280,2275,2280,2275,813
|
||||
20250408,103000,867268224,2275,2280,2280,2275,10
|
||||
20250408,102900,867245434,2280,2275,2280,2275,1076
|
||||
20250408,102800,864797494,2275,2275,2280,2270,8505
|
||||
20250408,102700,845471019,2275,2285,2285,2265,3674
|
||||
20250408,102600,837123109,2285,2275,2285,2270,2835
|
||||
20250408,102500,830684894,2270,2265,2270,2265,671
|
||||
20250408,102400,829161824,2270,2275,2275,2270,750
|
||||
20250408,102300,827458794,2285,2280,2287,2280,1102
|
||||
20250408,102200,824941554,2285,2275,2285,2275,1395
|
||||
20250408,102100,821762854,2280,2280,2280,2280,344
|
||||
20250408,102000,820978534,2290,2280,2290,2275,2246
|
||||
20250408,101900,815861839,2285,2300,2305,2285,1815
|
||||
20250408,101800,811700649,2295,2270,2310,2270,14494
|
||||
20250408,101700,778503974,2270,2265,2270,2265,1400
|
||||
20250408,101600,775326974,2265,2270,2275,2265,1450
|
||||
20250408,101500,772031524,2265,2265,2265,2265,895
|
||||
20250408,101400,770004349,2270,2265,2270,2265,2017
|
||||
20250408,101300,765435804,2265,2265,2265,2265,19
|
||||
20250408,101200,765392769,2260,2260,2260,2260,619
|
||||
20250408,101100,763993829,2255,2260,2260,2255,201
|
||||
20250408,101000,763539574,2260,2260,2265,2260,590
|
||||
20250408,100900,762205989,2260,2260,2260,2255,282
|
||||
20250408,100800,761568679,2265,2250,2265,2250,4862
|
||||
20250408,100700,750621679,2255,2255,2255,2250,9479
|
||||
20250408,100600,729254929,2255,2260,2260,2255,1916
|
||||
20250408,100500,724931539,2260,2260,2260,2255,1862
|
||||
20250408,100400,720724914,2265,2265,2265,2265,13
|
||||
20250408,100300,720695469,2260,2270,2270,2260,303
|
||||
20250408,100200,720008689,2260,2260,2260,2255,16051
|
||||
20250408,100100,683761704,2265,2270,2275,2265,1487
|
||||
20250408,100000,680393514,2270,2270,2270,2265,370
|
||||
20250408,095900,679553949,2275,2265,2275,2265,998
|
||||
20250408,095800,677293429,2260,2280,2280,2260,12428
|
||||
20250408,095700,649140569,2270,2275,2280,2270,2261
|
||||
20250408,095600,644006809,2275,2275,2275,2270,1832
|
||||
20250408,095500,639847664,2275,2275,2277,2275,658
|
||||
20250408,095400,638350404,2280,2280,2280,2275,3241
|
||||
20250408,095300,630972080,2270,2270,2280,2270,2585
|
||||
20250408,095200,625093022,2267,2265,2270,2265,2705
|
||||
20250408,095100,618962450,2270,2270,2270,2267,4541
|
||||
20250408,095000,608656855,2280,2275,2280,2270,1451
|
||||
20250408,094900,605351030,2270,2270,2280,2270,651
|
||||
20250408,094800,603872260,2270,2275,2275,2270,10514
|
||||
20250408,094700,579995565,2275,2275,2275,2270,2489
|
||||
20250408,094600,574334255,2275,2275,2275,2270,850
|
||||
20250408,094500,572402795,2275,2285,2295,2275,7719
|
||||
20250408,094400,554823175,2285,2290,2290,2285,11
|
||||
20250408,094300,554798015,2285,2295,2295,2285,4776
|
||||
20250408,094200,543875930,2290,2295,2295,2290,869
|
||||
20250408,094100,541881920,2295,2290,2295,2285,1832
|
||||
20250408,094000,537686635,2275,2290,2295,2275,21429
|
||||
20250408,093900,488899530,2285,2285,2290,2285,2354
|
||||
20250408,093800,483520365,2285,2295,2295,2285,6790
|
||||
20250408,093700,467976380,2295,2290,2300,2290,2787
|
||||
20250408,093600,461584395,2295,2305,2305,2295,4535
|
||||
20250408,093500,451176455,2305,2305,2305,2295,9673
|
||||
20250408,093400,428971325,2305,2305,2310,2300,2180
|
||||
20250408,093300,423950350,2310,2300,2310,2300,2907
|
||||
20250408,093200,417264210,2305,2310,2310,2305,3325
|
||||
20250408,093100,409597530,2310,2320,2320,2310,1970
|
||||
20250408,093000,405046795,2310,2320,2320,2310,2975
|
||||
20250408,092900,398145005,2320,2310,2320,2305,105
|
||||
20250408,092800,397902620,2300,2295,2300,2295,2566
|
||||
20250408,092700,392003570,2300,2310,2315,2300,5575
|
||||
20250408,092600,379166655,2310,2300,2310,2300,2920
|
||||
20250408,092500,372446880,2295,2300,2300,2295,1834
|
||||
20250408,092400,368237835,2290,2315,2315,2290,11299
|
||||
20250408,092300,342267575,2305,2305,2320,2300,5109
|
||||
20250408,092200,330492825,2300,2310,2310,2300,1950
|
||||
20250408,092100,325998165,2305,2315,2315,2305,429
|
||||
20250408,092000,325007085,2310,2310,2310,2300,5124
|
||||
20250408,091900,313210485,2310,2320,2320,2310,1095
|
||||
20250408,091800,310679360,2305,2310,2320,2305,11873
|
||||
20250408,091700,283311550,2305,2325,2325,2305,20041
|
||||
20250408,091600,236928640,2325,2325,2325,2320,7110
|
||||
20250408,091500,220405435,2335,2340,2340,2330,1342
|
||||
20250408,091400,217276795,2340,2340,2340,2335,778
|
||||
20250408,091300,215456610,2340,2335,2340,2325,5427
|
||||
20250408,091200,202789940,2335,2325,2340,2325,182
|
||||
20250408,091100,202366485,2335,2335,2335,2325,2592
|
||||
20250408,091000,196322210,2325,2330,2335,2325,3510
|
||||
20250408,090900,188142195,2330,2335,2335,2330,12262
|
||||
20250408,090800,159511790,2335,2325,2340,2325,8376
|
||||
20250408,090700,139972770,2340,2330,2340,2320,1724
|
||||
20250408,090600,135960015,2340,2320,2345,2320,8473
|
||||
20250408,090500,116181445,2330,2325,2330,2320,6229
|
||||
20250408,090400,101693940,2325,2345,2345,2325,1588
|
||||
20250408,090300,97998105,2345,2330,2350,2320,8873
|
||||
20250408,090200,77268390,2325,2310,2325,2305,4285
|
||||
20250408,090100,67361015,2310,2315,2315,2300,14443
|
||||
20250408,090000,33977555,2315,2315,2335,2315,14669
|
||||
|
Reference in New Issue
Block a user