Update 2025-04-08 2740 candle_min
This commit is contained in:
742
450520/min/candle-20250408.csv
Normal file
742
450520/min/candle-20250408.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,211900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,211800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,211700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,211600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,211500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,211400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,211300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,211200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,211100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,211000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,210900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,210800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,210700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,210600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,210500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,210400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,210300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,210200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,210100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,210000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,205900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,205800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,205700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,205600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,205500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,205400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,205300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,205200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,205100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,205000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,204900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,204800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,204700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,204600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,204500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,204400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,204300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,204200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,204100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,204000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,203900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,203800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,203700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,203600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,203500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,203400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,203300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,203200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,203100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,203000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,202900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,202800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,202700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,202600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,202500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,202400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,202300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,202200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,202100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,202000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,201900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,201800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,201700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,201600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,201500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,201400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,201300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,201200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,201100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,201000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,200900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,200800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,200700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,200600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,200500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,200400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,200300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,200200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,200100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,200000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,195900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,195800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,195700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,195600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,195500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,195400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,195300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,195200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,195100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,195000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,194900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,194800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,194700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,194600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,194500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,194400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,194300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,194200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,194100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,194000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,193900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,193800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,193700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,193600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,193500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,193400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,193300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,193200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,193100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,193000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,192900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,192800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,192700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,192600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,192500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,192400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,192300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,192200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,192100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,192000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,191900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,191800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,191700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,191600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,191500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,191400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,191300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,191200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,191100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,191000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,190900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,190800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,190700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,190600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,190500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,190400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,190300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,190200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,190100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,190000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,185900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,185800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,185700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,185600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,185500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,185400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,185300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,185200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,185100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,185000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,184900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,184800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,184700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,184600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,184500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,184400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,184300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,184200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,184100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,184000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,183900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,183800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,183700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,183600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,183500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,183400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,183300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,183200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,183100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,183000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,182900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,182800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,182700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,182600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,182500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,182400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,182300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,182200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,182100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,182000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,181900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,181800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,181700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,181600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,181500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,181400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,181300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,181200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,181100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,181000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,180900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,180800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,180700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,180600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,180500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,180400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,180300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,180200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,180100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,180000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,175900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,175800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,175700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,175600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,175500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,175400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,175300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,175200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,175100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,175000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,174900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,174800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,174700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,174600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,174500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,174400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,174300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,174200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,174100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,174000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,173900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,173800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,173700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,173600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,173500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,173400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,173300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,173200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,173100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,173000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,172900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,172800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,172700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,172600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,172500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,172400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,172300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,172200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,172100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,172000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,171900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,171800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,171700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,171600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,171500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,171400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,171300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,171200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,171100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,171000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,170900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,170800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,170700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,170600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,170500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,170400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,170300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,170200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,170100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,170000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,165900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,165800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,165700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,165600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,165500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,165400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,165300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,165200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,165100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,165000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,164900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,164800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,164700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,164600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,164500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,164400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,164300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,164200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,164100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,164000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,163900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,163800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,163700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,163600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,163500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,163400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,163300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,163200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,163100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,163000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,162900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,162800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,162700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,162600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,162500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,162400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,162300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,162200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,162100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,162000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,161900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,161800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,161700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,161600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,161500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,161400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,161300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,161200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,161100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,161000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,160900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,160800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,160700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,160600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,160500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,160400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,160300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,160200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,160100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,160000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,155900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,155800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,155700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,155600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,155500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,155400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,155300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,155200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,155100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,155000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,154900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,154800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,154700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,154600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,154500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,154400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,154300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,154200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,154100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,154000,6023435338,4530,4530,4530,4530,0
|
||||
20250408,153900,6023435338,4530,4530,4530,4530,0
|
||||
20250408,153800,6023435338,4530,4530,4530,4530,0
|
||||
20250408,153700,6023435338,4530,4530,4530,4530,0
|
||||
20250408,153600,6023435338,4530,4530,4530,4530,0
|
||||
20250408,153500,6023435338,4530,4530,4530,4530,0
|
||||
20250408,153400,6023435338,4530,4530,4530,4530,0
|
||||
20250408,153300,6023435338,4530,4530,4530,4530,0
|
||||
20250408,153200,6023435338,4530,4530,4530,4530,0
|
||||
20250408,153100,6023435338,4530,4530,4530,4530,0
|
||||
20250408,153000,6023435338,4530,4530,4530,4530,20370
|
||||
20250408,152900,5931159238,4545,4545,4545,4545,0
|
||||
20250408,152800,5931159238,4545,4545,4545,4545,0
|
||||
20250408,152700,5931159238,4545,4545,4545,4545,0
|
||||
20250408,152600,5931159238,4545,4545,4545,4545,0
|
||||
20250408,152500,5931159238,4545,4545,4545,4545,0
|
||||
20250408,152400,5931159238,4545,4545,4545,4545,0
|
||||
20250408,152300,5931159238,4545,4545,4545,4545,0
|
||||
20250408,152200,5931159238,4545,4545,4545,4545,0
|
||||
20250408,152100,5931159238,4545,4545,4545,4545,0
|
||||
20250408,152000,5931159238,4545,4545,4545,4545,0
|
||||
20250408,151900,5931159238,4545,4535,4545,4525,2307
|
||||
20250408,151800,5920707538,4535,4540,4540,4535,2410
|
||||
20250408,151700,5909767178,4540,4530,4550,4530,3216
|
||||
20250408,151600,5895163083,4530,4560,4560,4530,194
|
||||
20250408,151500,5894280383,4570,4515,4570,4515,2006
|
||||
20250408,151400,5885183728,4515,4535,4535,4510,9604
|
||||
20250408,151300,5841774198,4535,4530,4535,4530,1019
|
||||
20250408,151200,5837157703,4535,4555,4555,4525,11816
|
||||
20250408,151100,5783592788,4560,4560,4560,4560,2246
|
||||
20250408,151000,5773351028,4565,4575,4575,4565,2787
|
||||
20250408,150900,5760611808,4575,4590,4590,4575,3205
|
||||
20250408,150800,5745909118,4590,4580,4590,4580,959
|
||||
20250408,150700,5741510078,4570,4570,4570,4570,350
|
||||
20250408,150600,5739910578,4565,4565,4565,4565,68
|
||||
20250408,150500,5739600158,4565,4595,4620,4565,6529
|
||||
20250408,150400,5709739913,4565,4595,4595,4555,5070
|
||||
20250408,150300,5686549373,4595,4600,4600,4595,431
|
||||
20250408,150200,5684566808,4595,4590,4595,4585,5454
|
||||
20250408,150100,5659556628,4595,4595,4595,4590,420
|
||||
20250408,150000,5657627378,4595,4600,4600,4590,2260
|
||||
20250408,145900,5647233343,4600,4615,4615,4600,637
|
||||
20250408,145800,5644300893,4620,4605,4620,4600,1396
|
||||
20250408,145700,5637872333,4605,4610,4615,4605,2323
|
||||
20250408,145600,5627167163,4610,4615,4635,4610,3071
|
||||
20250408,145500,5612958513,4615,4605,4630,4600,2717
|
||||
20250408,145400,5600415328,4615,4605,4615,4595,5741
|
||||
20250408,145300,5573982148,4605,4605,4650,4595,7203
|
||||
20250408,145200,5540594053,4615,4550,4620,4550,7374
|
||||
20250408,145100,5506755988,4525,4570,4570,4525,2195
|
||||
20250408,145000,5496807658,4540,4550,4550,4540,2801
|
||||
20250408,144900,5484079708,4575,4570,4575,4560,500
|
||||
20250408,144800,5481799613,4570,4580,4580,4570,4
|
||||
20250408,144700,5481781313,4580,4580,4580,4580,1
|
||||
20250408,144600,5481776733,4560,4560,4560,4560,212
|
||||
20250408,144500,5480810013,4560,4560,4560,4545,220
|
||||
20250408,144400,5479807143,4560,4560,4590,4545,403
|
||||
20250408,144300,5477962423,4560,4560,4560,4560,1
|
||||
20250408,144200,5477957863,4565,4565,4565,4565,300
|
||||
20250408,144100,5476588363,4545,4560,4560,4545,407
|
||||
20250408,144000,5474732743,4540,4540,4540,4540,1801
|
||||
20250408,143900,5466556203,4540,4550,4555,4540,843
|
||||
20250408,143800,5462723393,4555,4545,4555,4545,260
|
||||
20250408,143700,5461540293,4550,4565,4565,4550,346
|
||||
20250408,143600,5459963518,4565,4565,4567,4565,1165
|
||||
20250408,143500,5454645277,4560,4550,4560,4550,308
|
||||
20250408,143400,5453242477,4555,4550,4555,4545,861
|
||||
20250408,143300,5449324747,4550,4540,4550,4525,3601
|
||||
20250408,143200,5432998362,4540,4540,4545,4535,547
|
||||
20250408,143100,5430515422,4540,4550,4550,4540,447
|
||||
20250408,143000,5428485942,4550,4550,4550,4540,237
|
||||
20250408,142900,5427408592,4555,4555,4555,4540,1704
|
||||
20250408,142800,5419659392,4555,4560,4565,4555,507
|
||||
20250408,142700,5417347712,4575,4560,4575,4555,775
|
||||
20250408,142600,5413813867,4555,4600,4600,4555,1314
|
||||
20250408,142500,5407821357,4600,4600,4600,4600,1006
|
||||
20250408,142400,5403193757,4600,4560,4600,4560,166
|
||||
20250408,142300,5402431842,4555,4610,4610,4555,837
|
||||
20250408,142200,5398601212,4610,4610,4620,4605,294
|
||||
20250408,142100,5397246072,4610,4665,4665,4610,9122
|
||||
20250408,142000,5354973927,4670,4690,4690,4665,8053
|
||||
20250408,141900,5317287407,4690,4610,4720,4600,10444
|
||||
20250408,141800,5268599672,4610,4600,4610,4600,763
|
||||
20250408,141700,5265084122,4610,4595,4610,4570,1896
|
||||
20250408,141600,5256388767,4590,4605,4605,4570,5463
|
||||
20250408,141500,5231315047,4600,4575,4600,4560,4995
|
||||
20250408,141400,5208494952,4565,4540,4610,4540,20132
|
||||
20250408,141300,5117075807,4540,4535,4540,4530,2764
|
||||
20250408,141200,5104541827,4535,4530,4535,4510,4068
|
||||
20250408,141100,5086167067,4510,4530,4545,4510,9217
|
||||
20250408,141000,5044499542,4535,4565,4565,4530,5206
|
||||
20250408,140900,5020877487,4565,4570,4570,4555,2637
|
||||
20250408,140800,5008847407,4575,4585,4590,4575,5193
|
||||
20250408,140700,4985044372,4580,4595,4595,4580,5404
|
||||
20250408,140600,4960241832,4595,4610,4610,4595,5503
|
||||
20250408,140500,4934916087,4610,4620,4630,4610,335
|
||||
20250408,140400,4933370602,4610,4610,4615,4610,45
|
||||
20250408,140300,4933163017,4610,4615,4620,4610,517
|
||||
20250408,140200,4930777447,4610,4640,4640,4610,703
|
||||
20250408,140100,4927536542,4635,4635,4635,4635,98
|
||||
20250408,140000,4927082312,4635,4610,4635,4605,865
|
||||
20250408,135900,4923076662,4605,4655,4660,4605,2983
|
||||
20250408,135800,4909295457,4655,4645,4655,4645,41
|
||||
20250408,135700,4909105002,4650,4660,4660,4640,633
|
||||
20250408,135600,4906162117,4660,4645,4660,4645,2501
|
||||
20250408,135500,4894507757,4645,4655,4665,4645,2033
|
||||
20250408,135400,4885027612,4640,4640,4655,4640,491
|
||||
20250408,135300,4882742802,4640,4650,4660,4635,1646
|
||||
20250408,135200,4875086462,4650,4620,4660,4615,2789
|
||||
20250408,135100,4862104072,4615,4610,4615,4605,1060
|
||||
20250408,135000,4857221569,4615,4615,4615,4605,2756
|
||||
20250408,134900,4844513744,4615,4620,4620,4615,5704
|
||||
20250408,134800,4818183674,4620,4640,4645,4620,1321
|
||||
20250408,134700,4812060944,4615,4620,4640,4615,2212
|
||||
20250408,134600,4801841799,4620,4635,4650,4620,1494
|
||||
20250408,134500,4794921724,4650,4630,4650,4620,1096
|
||||
20250408,134400,4789845229,4620,4625,4625,4620,1419
|
||||
20250408,134300,4783289444,4625,4625,4625,4615,3529
|
||||
20250408,134200,4766982664,4645,4665,4665,4615,3385
|
||||
20250408,134100,4751298234,4650,4615,4660,4615,5972
|
||||
20250408,134000,4723606049,4620,4642,4642,4615,10494
|
||||
20250408,133900,4675046841,4635,4640,4650,4635,2175
|
||||
20250408,133800,4664953221,4645,4645,4650,4640,3401
|
||||
20250408,133700,4649158076,4645,4635,4650,4635,1158
|
||||
20250408,133600,4643779006,4635,4655,4655,4630,7563
|
||||
20250408,133500,4608739331,4635,4680,4690,4635,16649
|
||||
20250408,133400,4531228411,4680,4710,4710,4665,13479
|
||||
20250408,133300,4468077116,4710,4710,4710,4675,25707
|
||||
20250408,133200,4347639076,4690,4755,4780,4690,21738
|
||||
20250408,133100,4244660606,4760,4800,4800,4730,26429
|
||||
20250408,133000,4118953116,4785,4805,4875,4725,147707
|
||||
20250408,132900,3408282044,4805,4660,4820,4660,67860
|
||||
20250408,132800,3084054334,4655,4660,4660,4625,7294
|
||||
20250408,132700,3050172004,4660,4695,4700,4655,7820
|
||||
20250408,132600,3013595229,4710,4715,4720,4685,11583
|
||||
20250408,132500,2959201994,4720,4750,4750,4690,30167
|
||||
20250408,132400,2816996624,4750,4625,4755,4625,43190
|
||||
20250408,132300,2613574659,4625,4570,4625,4570,2280
|
||||
20250408,132200,2603085014,4570,4550,4570,4545,291
|
||||
20250408,132100,2601759894,4545,4555,4555,4545,1540
|
||||
20250408,132000,2594752519,4555,4555,4555,4555,486
|
||||
20250408,131900,2592538789,4555,4555,4555,4555,200
|
||||
20250408,131800,2591627789,4560,4560,4560,4560,0
|
||||
20250408,131700,2591627789,4560,4565,4565,4555,1092
|
||||
20250408,131600,2586650134,4560,4570,4570,4560,428
|
||||
20250408,131500,2584696814,4570,4570,4570,4570,132
|
||||
20250408,131400,2584093574,4565,4580,4580,4565,585
|
||||
20250408,131300,2581420229,4580,4590,4595,4580,1861
|
||||
20250408,131200,2572885369,4590,4600,4615,4590,2078
|
||||
20250408,131100,2563311594,4595,4605,4615,4595,1914
|
||||
20250408,131000,2554490644,4600,4595,4600,4590,2985
|
||||
20250408,130900,2540774404,4600,4600,4600,4600,10
|
||||
20250408,130800,2540728404,4600,4605,4605,4600,176
|
||||
20250408,130700,2539918754,4610,4600,4610,4595,1014
|
||||
20250408,130600,2535258744,4600,4600,4605,4600,2490
|
||||
20250408,130500,2523801574,4600,4595,4600,4595,23
|
||||
20250408,130400,2523695784,4605,4605,4605,4560,4592
|
||||
20250408,130300,2502596134,4585,4585,4605,4585,622
|
||||
20250408,130200,2499735544,4610,4625,4625,4565,1148
|
||||
20250408,130100,2494457089,4605,4570,4625,4570,6976
|
||||
20250408,130000,2462458844,4570,4545,4570,4540,9512
|
||||
20250408,125900,2419149964,4545,4540,4545,4540,419
|
||||
20250408,125800,2417246704,4540,4545,4550,4540,1507
|
||||
20250408,125700,2410389929,4550,4540,4555,4530,134
|
||||
20250408,125600,2409781839,4555,4550,4555,4540,278
|
||||
20250408,125500,2408519324,4565,4560,4565,4550,1223
|
||||
20250408,125400,2402941019,4550,4535,4550,4535,807
|
||||
20250408,125300,2399279229,4545,4530,4545,4530,69
|
||||
20250408,125200,2398966209,4530,4530,4530,4530,135
|
||||
20250408,125100,2398354659,4530,4530,4530,4530,52
|
||||
20250408,125000,2398119099,4540,4545,4545,4500,4645
|
||||
20250408,124900,2377132959,4545,4540,4545,4540,444
|
||||
20250408,124800,2375116929,4540,4540,4540,4540,2596
|
||||
20250408,124700,2363331089,4545,4525,4545,4525,250
|
||||
20250408,124600,2362198854,4505,4515,4515,4505,3497
|
||||
20250408,124500,2346436154,4510,4535,4540,4510,2569
|
||||
20250408,124400,2334826674,4535,4525,4535,4525,493
|
||||
20250408,124300,2332593884,4535,4545,4545,4525,1505
|
||||
20250408,124200,2325780689,4530,4525,4545,4525,447
|
||||
20250408,124100,2323755759,4545,4545,4545,4545,1
|
||||
20250408,124000,2323751214,4525,4510,4525,4510,260
|
||||
20250408,123900,2322577504,4510,4510,4510,4510,349
|
||||
20250408,123800,2321003514,4510,4520,4520,4510,1483
|
||||
20250408,123700,2314310904,4510,4500,4520,4500,2204
|
||||
20250408,123600,2304392694,4500,4515,4520,4500,2893
|
||||
20250408,123500,2291355694,4510,4530,4530,4510,6093
|
||||
20250408,123400,2263820214,4535,4535,4535,4530,852
|
||||
20250408,123300,2259956694,4560,4540,4560,4535,905
|
||||
20250408,123200,2255849454,4545,4550,4550,4545,1319
|
||||
20250408,123100,2249853134,4575,4555,4575,4550,1435
|
||||
20250408,123000,2243292734,4585,4570,4585,4570,30
|
||||
20250408,122900,2243155334,4590,4570,4590,4570,2178
|
||||
20250408,122800,2233167619,4570,4560,4575,4535,312
|
||||
20250408,122700,2231746124,4560,4560,4560,4535,940
|
||||
20250408,122600,2227474639,4560,4540,4560,4540,1104
|
||||
20250408,122500,2222455549,4540,4540,4540,4530,417
|
||||
20250408,122400,2220563609,4540,4540,4540,4530,312
|
||||
20250408,122300,2219149909,4530,4540,4540,4525,4084
|
||||
20250408,122200,2200657759,4540,4547,4550,4540,1889
|
||||
20250408,122100,2192074502,4545,4565,4565,4545,1853
|
||||
20250408,122000,2183630197,4565,4580,4580,4565,1875
|
||||
20250408,121900,2175069302,4580,4560,4590,4560,1072
|
||||
20250408,121800,2170169582,4555,4585,4590,4550,6303
|
||||
20250408,121700,2141433122,4585,4630,4630,4585,17490
|
||||
20250408,121600,2060913912,4640,4625,4640,4625,630
|
||||
20250408,121500,2057999517,4645,4645,4645,4645,174
|
||||
20250408,121400,2057191287,4645,4645,4645,4625,22
|
||||
20250408,121300,2057089117,4630,4630,4630,4630,102
|
||||
20250408,121200,2056616857,4630,4640,4645,4630,439
|
||||
20250408,121100,2054579202,4640,4640,4640,4640,364
|
||||
20250408,121000,2052890242,4620,4650,4650,4620,1299
|
||||
20250408,120900,2046875762,4650,4625,4650,4620,2147
|
||||
20250408,120800,2036917862,4620,4620,4620,4620,730
|
||||
20250408,120700,2033545262,4620,4620,4620,4620,33
|
||||
20250408,120600,2033392802,4615,4620,4620,4615,1709
|
||||
20250408,120500,2025498617,4635,4625,4635,4620,2005
|
||||
20250408,120400,2016228282,4630,4640,4640,4630,950
|
||||
20250408,120300,2011826462,4640,4655,4655,4635,5386
|
||||
20250408,120200,1986810767,4660,4660,4660,4655,755
|
||||
20250408,120100,1983296027,4660,4650,4685,4625,2785
|
||||
20250408,120000,1970279717,4650,4630,4650,4630,385
|
||||
20250408,115900,1968490347,4630,4620,4635,4620,2270
|
||||
20250408,115800,1957982902,4620,4630,4630,4620,1301
|
||||
20250408,115700,1951970267,4635,4655,4655,4635,2635
|
||||
20250408,115600,1939739042,4645,4675,4685,4645,2657
|
||||
20250408,115500,1927332462,4675,4665,4690,4665,3791
|
||||
20250408,115400,1909587392,4665,4655,4670,4655,2827
|
||||
20250408,115300,1896403442,4660,4640,4660,4630,3030
|
||||
20250408,115200,1882360587,4640,4630,4650,4625,2790
|
||||
20250408,115100,1869425517,4630,4655,4655,4630,4238
|
||||
20250408,115000,1849736192,4660,4665,4670,4650,2255
|
||||
20250408,114900,1839236072,4670,4675,4680,4650,4984
|
||||
20250408,114800,1815989087,4670,4670,4685,4670,7331
|
||||
20250408,114700,1781672967,4670,4655,4680,4655,10003
|
||||
20250408,114600,1734969997,4655,4640,4655,4640,6860
|
||||
20250408,114500,1703067352,4645,4625,4645,4625,2507
|
||||
20250408,114400,1691448622,4625,4635,4640,4620,1913
|
||||
20250408,114300,1682598767,4640,4650,4660,4635,4930
|
||||
20250408,114200,1659684087,4645,4630,4645,4610,3901
|
||||
20250408,114100,1641601092,4630,4610,4635,4610,11891
|
||||
20250408,114000,1586633642,4610,4590,4610,4590,452
|
||||
20250408,113900,1584553652,4595,4595,4595,4590,1090
|
||||
20250408,113800,1579548602,4595,4605,4610,4595,1354
|
||||
20250408,113700,1573316187,4610,4600,4610,4600,1576
|
||||
20250408,113600,1566059977,4600,4580,4600,4580,1945
|
||||
20250408,113500,1557130077,4585,4585,4585,4585,146
|
||||
20250408,113400,1556460667,4590,4590,4590,4590,1022
|
||||
20250408,113300,1551769687,4590,4580,4590,4575,234
|
||||
20250408,113200,1550698672,4590,4590,4590,4590,300
|
||||
20250408,113100,1549321672,4590,4590,4590,4590,1
|
||||
20250408,113000,1549317082,4590,4575,4590,4575,2286
|
||||
20250408,112900,1538852077,4590,4590,4590,4590,1011
|
||||
20250408,112800,1534211587,4590,4585,4590,4585,5
|
||||
20250408,112700,1534188642,4590,4565,4590,4565,741
|
||||
20250408,112600,1530805727,4570,4570,4570,4570,500
|
||||
20250408,112500,1528520727,4565,4570,4570,4565,500
|
||||
20250408,112400,1526235952,4590,4590,4590,4575,2248
|
||||
20250408,112300,1515933237,4600,4600,4600,4600,603
|
||||
20250408,112200,1513159437,4590,4595,4605,4590,1362
|
||||
20250408,112100,1506901622,4590,4585,4590,4575,883
|
||||
20250408,112000,1502857197,4585,4570,4585,4570,581
|
||||
20250408,111900,1500193642,4570,4580,4590,4570,2311
|
||||
20250408,111800,1489630122,4580,4585,4585,4580,2175
|
||||
20250408,111700,1479663797,4590,4605,4605,4590,1443
|
||||
20250408,111600,1473028452,4597,4605,4605,4597,1329
|
||||
20250408,111500,1466910901,4580,4600,4605,4575,1152
|
||||
20250408,111400,1461615191,4600,4595,4615,4575,12098
|
||||
20250408,111300,1405966661,4570,4580,4600,4570,3835
|
||||
20250408,111200,1388351031,4585,4585,4585,4555,574
|
||||
20250408,111100,1385724626,4580,4550,4580,4550,1358
|
||||
20250408,111000,1379515381,4550,4545,4550,4545,2246
|
||||
20250408,110900,1369296971,4540,4540,4540,4540,5
|
||||
20250408,110800,1369274271,4540,4535,4540,4530,261
|
||||
20250408,110700,1368089601,4535,4535,4535,4530,1429
|
||||
20250408,110600,1361615096,4535,4535,4535,4535,1
|
||||
20250408,110500,1361610561,4545,4545,4545,4545,99
|
||||
20250408,110400,1361160606,4530,4545,4545,4530,111
|
||||
20250408,110300,1360656141,4530,4530,4530,4530,368
|
||||
20250408,110200,1358989101,4525,4530,4530,4525,1478
|
||||
20250408,110100,1352297746,4530,4530,4530,4530,800
|
||||
20250408,110000,1348673746,4525,4540,4540,4525,846
|
||||
20250408,105900,1344832921,4540,4535,4540,4535,384
|
||||
20250408,105800,1343090171,4520,4540,4540,4515,1558
|
||||
20250408,105700,1336048166,4515,4530,4530,4515,4712
|
||||
20250408,105600,1314741316,4530,4530,4530,4530,373
|
||||
20250408,105500,1313051626,4530,4525,4530,4525,428
|
||||
20250408,105400,1311114571,4520,4525,4525,4515,2401
|
||||
20250408,105300,1300260771,4520,4530,4540,4520,1916
|
||||
20250408,105200,1291593281,4525,4535,4535,4525,5169
|
||||
20250408,105100,1268180761,4540,4540,4540,4540,1427
|
||||
20250408,105000,1261702181,4540,4545,4545,4540,1400
|
||||
20250408,104900,1255343126,4565,4565,4565,4565,40
|
||||
20250408,104800,1255160526,4540,4570,4570,4540,752
|
||||
20250408,104700,1251745146,4540,4555,4570,4540,2720
|
||||
20250408,104600,1239374266,4550,4555,4555,4550,2151
|
||||
20250408,104500,1229576941,4555,4550,4555,4550,258
|
||||
20250408,104400,1228402761,4550,4545,4550,4545,186
|
||||
20250408,104300,1227556921,4545,4550,4550,4545,861
|
||||
20250408,104200,1223641806,4560,4560,4560,4550,2545
|
||||
20250408,104100,1212046821,4560,4570,4570,4560,589
|
||||
20250408,104000,1209359011,4570,4570,4570,4570,7
|
||||
20250408,103900,1209327021,4575,4560,4575,4560,1001
|
||||
20250408,103800,1204752336,4570,4560,4570,4560,506
|
||||
20250408,103700,1202443056,4570,4565,4585,4550,1314
|
||||
20250408,103600,1196449921,4565,4575,4590,4565,3731
|
||||
20250408,103500,1179359851,4575,4570,4575,4570,810
|
||||
20250408,103400,1175657616,4575,4570,4575,4565,551
|
||||
20250408,103300,1173139781,4565,4570,4570,4565,691
|
||||
20250408,103200,1169983851,4565,4565,4570,4565,43
|
||||
20250408,103100,1169787406,4565,4550,4565,4550,2533
|
||||
20250408,103000,1158249076,4550,4560,4560,4550,1104
|
||||
20250408,102900,1153225326,4565,4560,4565,4560,138
|
||||
20250408,102800,1152595396,4555,4550,4555,4550,1198
|
||||
20250408,102700,1147142756,4550,4550,4555,4550,683
|
||||
20250408,102600,1144034606,4550,4545,4550,4545,533
|
||||
20250408,102500,1141611961,4555,4545,4555,4535,1513
|
||||
20250408,102400,1134740806,4545,4535,4545,4535,1224
|
||||
20250408,102300,1129185131,4535,4540,4540,4520,396
|
||||
20250408,102200,1127390991,4545,4545,4545,4510,5866
|
||||
20250408,102100,1100824266,4540,4555,4555,4540,1121
|
||||
20250408,102000,1095719626,4555,4560,4560,4555,1471
|
||||
20250408,101900,1089012121,4565,4565,4565,4565,101
|
||||
20250408,101800,1088551056,4565,4570,4575,4560,808
|
||||
20250408,101700,1084860951,4565,4555,4565,4550,2483
|
||||
20250408,101600,1073532566,4555,4550,4555,4550,586
|
||||
20250408,101500,1070864316,4545,4525,4545,4525,5710
|
||||
20250408,101400,1044957136,4525,4515,4525,4510,1485
|
||||
20250408,101300,1038252916,4515,4520,4520,4515,303
|
||||
20250408,101200,1036884695,4520,4525,4525,4510,202
|
||||
20250408,101100,1035972220,4525,4515,4525,4515,92
|
||||
20250408,101000,1035555980,4525,4525,4525,4510,7726
|
||||
20250408,100900,1000653460,4535,4530,4535,4530,347
|
||||
20250408,100800,999080570,4540,4515,4540,4515,73
|
||||
20250408,100700,998749900,4540,4540,4540,4540,212
|
||||
20250408,100600,997787420,4540,4510,4540,4500,1719
|
||||
20250408,100500,990025435,4525,4545,4545,4510,416
|
||||
20250408,100400,988147055,4530,4550,4550,4530,651
|
||||
20250408,100300,985193715,4550,4535,4565,4530,1486
|
||||
20250408,100200,978453150,4565,4520,4575,4520,12063
|
||||
20250408,100100,923656240,4530,4495,4530,4485,5560
|
||||
20250408,100000,898567275,4520,4520,4520,4520,235
|
||||
20250408,095900,897505075,4520,4490,4520,4490,159
|
||||
20250408,095800,896789410,4490,4490,4490,4490,10
|
||||
20250408,095700,896744510,4490,4490,4505,4490,2107
|
||||
20250408,095600,887274160,4490,4490,4495,4490,444
|
||||
20250408,095500,885279395,4495,4510,4510,4495,2990
|
||||
20250408,095400,871827045,4520,4520,4520,4520,868
|
||||
20250408,095300,867903685,4520,4510,4520,4510,326
|
||||
20250408,095200,866430255,4520,4520,4520,4520,399
|
||||
20250408,095100,864626775,4520,4510,4520,4510,245
|
||||
20250408,095000,863519385,4520,4520,4530,4520,2667
|
||||
20250408,094900,851441725,4530,4530,4535,4530,474
|
||||
20250408,094800,849294125,4530,4520,4530,4500,3584
|
||||
20250408,094700,833149820,4520,4515,4520,4515,141
|
||||
20250408,094600,832513200,4500,4525,4525,4495,3398
|
||||
20250408,094500,817186015,4525,4520,4530,4505,253
|
||||
20250408,094400,816041975,4525,4525,4535,4520,2847
|
||||
20250408,094300,803152055,4525,4525,4525,4525,444
|
||||
20250408,094200,801142955,4530,4525,4530,4520,905
|
||||
20250408,094100,797047825,4525,4520,4530,4520,1947
|
||||
20250408,094000,788242645,4515,4500,4515,4500,2275
|
||||
20250408,093900,777989545,4500,4500,4500,4495,931
|
||||
20250408,093800,773802935,4500,4490,4510,4490,1221
|
||||
20250408,093700,768309805,4490,4505,4505,4490,1079
|
||||
20250408,093600,763459920,4505,4505,4510,4505,1796
|
||||
20250408,093500,755364300,4505,4540,4540,4505,1314
|
||||
20250408,093400,749424120,4515,4497,4540,4497,3812
|
||||
20250408,093300,732226088,4495,4520,4520,4490,6846
|
||||
20250408,093200,701380893,4530,4535,4560,4520,1205
|
||||
20250408,093100,695920183,4540,4545,4545,4530,1195
|
||||
20250408,093000,690501678,4545,4540,4550,4535,921
|
||||
20250408,092900,686320018,4550,4550,4550,4545,2277
|
||||
20250408,092800,675962718,4550,4575,4585,4550,7294
|
||||
20250408,092700,642608018,4575,4575,4580,4560,2701
|
||||
20250408,092600,630263068,4575,4575,4595,4550,12774
|
||||
20250408,092500,571870703,4585,4545,4595,4535,8139
|
||||
20250408,092400,534746018,4535,4520,4540,4505,6532
|
||||
20250408,092300,505202348,4530,4515,4530,4515,930
|
||||
20250408,092200,500999893,4520,4485,4525,4485,2154
|
||||
20250408,092100,491307458,4485,4465,4485,4455,1463
|
||||
20250408,092000,484769938,4470,4475,4480,4470,119
|
||||
20250408,091900,484237438,4480,4485,4485,4450,5035
|
||||
20250408,091800,461762413,4485,4500,4500,4485,1007
|
||||
20250408,091700,457240388,4500,4500,4500,4485,2204
|
||||
20250408,091600,447331418,4510,4525,4525,4500,3596
|
||||
20250408,091500,431116513,4525,4545,4550,4525,3483
|
||||
20250408,091400,415337998,4545,4520,4550,4520,3010
|
||||
20250408,091300,401673353,4520,4505,4540,4500,2556
|
||||
20250408,091200,390128830,4510,4520,4565,4510,6935
|
||||
20250408,091100,358697530,4520,4460,4520,4455,4932
|
||||
20250408,091000,336568495,4460,4450,4460,4450,665
|
||||
20250408,090900,333607335,4450,4480,4480,4450,4231
|
||||
20250408,090800,314727315,4460,4460,4460,4460,2469
|
||||
20250408,090700,303715575,4460,4455,4475,4440,2463
|
||||
20250408,090600,292731675,4455,4480,4480,4430,9110
|
||||
20250408,090500,252090655,4470,4520,4520,4470,6308
|
||||
20250408,090400,223756765,4520,4475,4520,4450,5441
|
||||
20250408,090300,199280835,4475,4445,4500,4405,7322
|
||||
20250408,090200,166608525,4445,4405,4470,4400,4854
|
||||
20250408,090100,145136355,4415,4400,4450,4365,12591
|
||||
20250408,090000,89519890,4420,4475,4475,4400,20134
|
||||
|
Reference in New Issue
Block a user