Update 2025-04-08 2740 candle_min
This commit is contained in:
742
450940/min/candle-20250408.csv
Normal file
742
450940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212000,16938170,2035,2035,2035,2035,9
|
||||
20250408,211900,16938170,2035,2035,2035,2035,0
|
||||
20250408,211800,16938170,2035,2035,2035,2035,0
|
||||
20250408,211700,16938170,2035,2035,2035,2035,0
|
||||
20250408,211600,16938170,2035,2035,2035,2035,0
|
||||
20250408,211500,16938170,2035,2035,2035,2035,0
|
||||
20250408,211400,16938170,2035,2035,2035,2035,0
|
||||
20250408,211300,16938170,2035,2035,2035,2035,0
|
||||
20250408,211200,16938170,2035,2035,2035,2035,0
|
||||
20250408,211100,16938170,2035,2035,2035,2035,0
|
||||
20250408,211000,16938170,2035,2035,2035,2035,0
|
||||
20250408,210900,16938170,2035,2035,2035,2035,0
|
||||
20250408,210800,16938170,2035,2035,2035,2035,0
|
||||
20250408,210700,16938170,2035,2035,2035,2035,0
|
||||
20250408,210600,16938170,2035,2035,2035,2035,0
|
||||
20250408,210500,16938170,2035,2035,2035,2035,0
|
||||
20250408,210400,16938170,2035,2035,2035,2035,0
|
||||
20250408,210300,16938170,2035,2035,2035,2035,0
|
||||
20250408,210200,16938170,2035,2035,2035,2035,0
|
||||
20250408,210100,16938170,2035,2035,2035,2035,0
|
||||
20250408,210000,16938170,2035,2035,2035,2035,0
|
||||
20250408,205900,16938170,2035,2035,2035,2035,0
|
||||
20250408,205800,16938170,2035,2035,2035,2035,0
|
||||
20250408,205700,16938170,2035,2035,2035,2035,0
|
||||
20250408,205600,16938170,2035,2035,2035,2035,0
|
||||
20250408,205500,16938170,2035,2035,2035,2035,0
|
||||
20250408,205400,16938170,2035,2035,2035,2035,0
|
||||
20250408,205300,16938170,2035,2035,2035,2035,0
|
||||
20250408,205200,16938170,2035,2035,2035,2035,0
|
||||
20250408,205100,16938170,2035,2035,2035,2035,0
|
||||
20250408,205000,16938170,2035,2035,2035,2035,9
|
||||
20250408,204900,16938170,2035,2035,2035,2035,0
|
||||
20250408,204800,16938170,2035,2035,2035,2035,0
|
||||
20250408,204700,16938170,2035,2035,2035,2035,0
|
||||
20250408,204600,16938170,2035,2035,2035,2035,0
|
||||
20250408,204500,16938170,2035,2035,2035,2035,0
|
||||
20250408,204400,16938170,2035,2035,2035,2035,0
|
||||
20250408,204300,16938170,2035,2035,2035,2035,0
|
||||
20250408,204200,16938170,2035,2035,2035,2035,0
|
||||
20250408,204100,16938170,2035,2035,2035,2035,0
|
||||
20250408,204000,16938170,2035,2035,2035,2035,0
|
||||
20250408,203900,16938170,2035,2035,2035,2035,0
|
||||
20250408,203800,16938170,2035,2035,2035,2035,0
|
||||
20250408,203700,16938170,2035,2035,2035,2035,0
|
||||
20250408,203600,16938170,2035,2035,2035,2035,0
|
||||
20250408,203500,16938170,2035,2035,2035,2035,0
|
||||
20250408,203400,16938170,2035,2035,2035,2035,0
|
||||
20250408,203300,16938170,2035,2035,2035,2035,0
|
||||
20250408,203200,16938170,2035,2035,2035,2035,0
|
||||
20250408,203100,16938170,2035,2035,2035,2035,0
|
||||
20250408,203000,16938170,2035,2035,2035,2035,0
|
||||
20250408,202900,16938170,2035,2035,2035,2035,0
|
||||
20250408,202800,16938170,2035,2035,2035,2035,0
|
||||
20250408,202700,16938170,2035,2035,2035,2035,0
|
||||
20250408,202600,16938170,2035,2035,2035,2035,0
|
||||
20250408,202500,16938170,2035,2035,2035,2035,0
|
||||
20250408,202400,16938170,2035,2035,2035,2035,0
|
||||
20250408,202300,16938170,2035,2035,2035,2035,0
|
||||
20250408,202200,16938170,2035,2035,2035,2035,0
|
||||
20250408,202100,16938170,2035,2035,2035,2035,0
|
||||
20250408,202000,16938170,2035,2035,2035,2035,9
|
||||
20250408,201900,16938170,2035,2035,2035,2035,0
|
||||
20250408,201800,16938170,2035,2035,2035,2035,0
|
||||
20250408,201700,16938170,2035,2035,2035,2035,0
|
||||
20250408,201600,16938170,2035,2035,2035,2035,0
|
||||
20250408,201500,16938170,2035,2035,2035,2035,0
|
||||
20250408,201400,16938170,2035,2035,2035,2035,0
|
||||
20250408,201300,16938170,2035,2035,2035,2035,0
|
||||
20250408,201200,16938170,2035,2035,2035,2035,0
|
||||
20250408,201100,16938170,2035,2035,2035,2035,0
|
||||
20250408,201000,16938170,2035,2035,2035,2035,0
|
||||
20250408,200900,16938170,2035,2035,2035,2035,0
|
||||
20250408,200800,16938170,2035,2035,2035,2035,0
|
||||
20250408,200700,16938170,2035,2035,2035,2035,0
|
||||
20250408,200600,16938170,2035,2035,2035,2035,0
|
||||
20250408,200500,16938170,2035,2035,2035,2035,0
|
||||
20250408,200400,16938170,2035,2035,2035,2035,0
|
||||
20250408,200300,16938170,2035,2035,2035,2035,0
|
||||
20250408,200200,16938170,2035,2035,2035,2035,0
|
||||
20250408,200100,16938170,2035,2035,2035,2035,0
|
||||
20250408,200000,16938170,2035,2035,2035,2035,0
|
||||
20250408,195900,16938170,2035,2035,2035,2035,0
|
||||
20250408,195800,16938170,2035,2035,2035,2035,0
|
||||
20250408,195700,16938170,2035,2035,2035,2035,0
|
||||
20250408,195600,16938170,2035,2035,2035,2035,0
|
||||
20250408,195500,16938170,2035,2035,2035,2035,0
|
||||
20250408,195400,16938170,2035,2035,2035,2035,0
|
||||
20250408,195300,16938170,2035,2035,2035,2035,0
|
||||
20250408,195200,16938170,2035,2035,2035,2035,0
|
||||
20250408,195100,16938170,2035,2035,2035,2035,0
|
||||
20250408,195000,16938170,2035,2035,2035,2035,9
|
||||
20250408,194900,16938170,2035,2035,2035,2035,0
|
||||
20250408,194800,16938170,2035,2035,2035,2035,0
|
||||
20250408,194700,16938170,2035,2035,2035,2035,0
|
||||
20250408,194600,16938170,2035,2035,2035,2035,0
|
||||
20250408,194500,16938170,2035,2035,2035,2035,0
|
||||
20250408,194400,16938170,2035,2035,2035,2035,0
|
||||
20250408,194300,16938170,2035,2035,2035,2035,0
|
||||
20250408,194200,16938170,2035,2035,2035,2035,0
|
||||
20250408,194100,16938170,2035,2035,2035,2035,0
|
||||
20250408,194000,16938170,2035,2035,2035,2035,0
|
||||
20250408,193900,16938170,2035,2035,2035,2035,0
|
||||
20250408,193800,16938170,2035,2035,2035,2035,0
|
||||
20250408,193700,16938170,2035,2035,2035,2035,0
|
||||
20250408,193600,16938170,2035,2035,2035,2035,0
|
||||
20250408,193500,16938170,2035,2035,2035,2035,0
|
||||
20250408,193400,16938170,2035,2035,2035,2035,0
|
||||
20250408,193300,16938170,2035,2035,2035,2035,0
|
||||
20250408,193200,16938170,2035,2035,2035,2035,0
|
||||
20250408,193100,16938170,2035,2035,2035,2035,0
|
||||
20250408,193000,16938170,2035,2035,2035,2035,0
|
||||
20250408,192900,16938170,2035,2035,2035,2035,0
|
||||
20250408,192800,16938170,2035,2035,2035,2035,0
|
||||
20250408,192700,16938170,2035,2035,2035,2035,0
|
||||
20250408,192600,16938170,2035,2035,2035,2035,0
|
||||
20250408,192500,16938170,2035,2035,2035,2035,0
|
||||
20250408,192400,16938170,2035,2035,2035,2035,0
|
||||
20250408,192300,16938170,2035,2035,2035,2035,0
|
||||
20250408,192200,16938170,2035,2035,2035,2035,0
|
||||
20250408,192100,16938170,2035,2035,2035,2035,0
|
||||
20250408,192000,16938170,2035,2035,2035,2035,9
|
||||
20250408,191900,16938170,2035,2035,2035,2035,0
|
||||
20250408,191800,16938170,2035,2035,2035,2035,0
|
||||
20250408,191700,16938170,2035,2035,2035,2035,0
|
||||
20250408,191600,16938170,2035,2035,2035,2035,0
|
||||
20250408,191500,16938170,2035,2035,2035,2035,0
|
||||
20250408,191400,16938170,2035,2035,2035,2035,0
|
||||
20250408,191300,16938170,2035,2035,2035,2035,0
|
||||
20250408,191200,16938170,2035,2035,2035,2035,0
|
||||
20250408,191100,16938170,2035,2035,2035,2035,0
|
||||
20250408,191000,16938170,2035,2035,2035,2035,0
|
||||
20250408,190900,16938170,2035,2035,2035,2035,0
|
||||
20250408,190800,16938170,2035,2035,2035,2035,0
|
||||
20250408,190700,16938170,2035,2035,2035,2035,0
|
||||
20250408,190600,16938170,2035,2035,2035,2035,0
|
||||
20250408,190500,16938170,2035,2035,2035,2035,0
|
||||
20250408,190400,16938170,2035,2035,2035,2035,0
|
||||
20250408,190300,16938170,2035,2035,2035,2035,0
|
||||
20250408,190200,16938170,2035,2035,2035,2035,0
|
||||
20250408,190100,16938170,2035,2035,2035,2035,0
|
||||
20250408,190000,16938170,2035,2035,2035,2035,0
|
||||
20250408,185900,16938170,2035,2035,2035,2035,0
|
||||
20250408,185800,16938170,2035,2035,2035,2035,0
|
||||
20250408,185700,16938170,2035,2035,2035,2035,0
|
||||
20250408,185600,16938170,2035,2035,2035,2035,0
|
||||
20250408,185500,16938170,2035,2035,2035,2035,0
|
||||
20250408,185400,16938170,2035,2035,2035,2035,0
|
||||
20250408,185300,16938170,2035,2035,2035,2035,0
|
||||
20250408,185200,16938170,2035,2035,2035,2035,0
|
||||
20250408,185100,16938170,2035,2035,2035,2035,0
|
||||
20250408,185000,16938170,2035,2035,2035,2035,9
|
||||
20250408,184900,16938170,2035,2035,2035,2035,0
|
||||
20250408,184800,16938170,2035,2035,2035,2035,0
|
||||
20250408,184700,16938170,2035,2035,2035,2035,0
|
||||
20250408,184600,16938170,2035,2035,2035,2035,0
|
||||
20250408,184500,16938170,2035,2035,2035,2035,0
|
||||
20250408,184400,16938170,2035,2035,2035,2035,0
|
||||
20250408,184300,16938170,2035,2035,2035,2035,0
|
||||
20250408,184200,16938170,2035,2035,2035,2035,0
|
||||
20250408,184100,16938170,2035,2035,2035,2035,0
|
||||
20250408,184000,16938170,2035,2035,2035,2035,0
|
||||
20250408,183900,16938170,2035,2035,2035,2035,0
|
||||
20250408,183800,16938170,2035,2035,2035,2035,0
|
||||
20250408,183700,16938170,2035,2035,2035,2035,0
|
||||
20250408,183600,16938170,2035,2035,2035,2035,0
|
||||
20250408,183500,16938170,2035,2035,2035,2035,0
|
||||
20250408,183400,16938170,2035,2035,2035,2035,0
|
||||
20250408,183300,16938170,2035,2035,2035,2035,0
|
||||
20250408,183200,16938170,2035,2035,2035,2035,0
|
||||
20250408,183100,16938170,2035,2035,2035,2035,0
|
||||
20250408,183000,16938170,2035,2035,2035,2035,0
|
||||
20250408,182900,16938170,2035,2035,2035,2035,0
|
||||
20250408,182800,16938170,2035,2035,2035,2035,0
|
||||
20250408,182700,16938170,2035,2035,2035,2035,0
|
||||
20250408,182600,16938170,2035,2035,2035,2035,0
|
||||
20250408,182500,16938170,2035,2035,2035,2035,0
|
||||
20250408,182400,16938170,2035,2035,2035,2035,0
|
||||
20250408,182300,16938170,2035,2035,2035,2035,0
|
||||
20250408,182200,16938170,2035,2035,2035,2035,0
|
||||
20250408,182100,16938170,2035,2035,2035,2035,0
|
||||
20250408,182000,16938170,2035,2035,2035,2035,9
|
||||
20250408,181900,16938170,2035,2035,2035,2035,0
|
||||
20250408,181800,16938170,2035,2035,2035,2035,0
|
||||
20250408,181700,16938170,2035,2035,2035,2035,0
|
||||
20250408,181600,16938170,2035,2035,2035,2035,0
|
||||
20250408,181500,16938170,2035,2035,2035,2035,0
|
||||
20250408,181400,16938170,2035,2035,2035,2035,0
|
||||
20250408,181300,16938170,2035,2035,2035,2035,0
|
||||
20250408,181200,16938170,2035,2035,2035,2035,0
|
||||
20250408,181100,16938170,2035,2035,2035,2035,0
|
||||
20250408,181000,16938170,2035,2035,2035,2035,0
|
||||
20250408,180900,16938170,2035,2035,2035,2035,0
|
||||
20250408,180800,16938170,2035,2035,2035,2035,0
|
||||
20250408,180700,16938170,2035,2035,2035,2035,0
|
||||
20250408,180600,16938170,2035,2035,2035,2035,0
|
||||
20250408,180500,16938170,2035,2035,2035,2035,0
|
||||
20250408,180400,16938170,2035,2035,2035,2035,0
|
||||
20250408,180300,16938170,2035,2035,2035,2035,0
|
||||
20250408,180200,16938170,2035,2035,2035,2035,0
|
||||
20250408,180100,16938170,2035,2035,2035,2035,0
|
||||
20250408,180000,16938170,2035,2035,2035,2035,0
|
||||
20250408,175900,16938170,2035,2035,2035,2035,0
|
||||
20250408,175800,16938170,2035,2035,2035,2035,0
|
||||
20250408,175700,16938170,2035,2035,2035,2035,0
|
||||
20250408,175600,16938170,2035,2035,2035,2035,0
|
||||
20250408,175500,16938170,2035,2035,2035,2035,0
|
||||
20250408,175400,16938170,2035,2035,2035,2035,0
|
||||
20250408,175300,16938170,2035,2035,2035,2035,0
|
||||
20250408,175200,16938170,2035,2035,2035,2035,0
|
||||
20250408,175100,16938170,2035,2035,2035,2035,0
|
||||
20250408,175000,16938170,2035,2035,2035,2035,9
|
||||
20250408,174900,16938170,2035,2035,2035,2035,0
|
||||
20250408,174800,16938170,2035,2035,2035,2035,0
|
||||
20250408,174700,16938170,2035,2035,2035,2035,0
|
||||
20250408,174600,16938170,2035,2035,2035,2035,0
|
||||
20250408,174500,16938170,2035,2035,2035,2035,0
|
||||
20250408,174400,16938170,2035,2035,2035,2035,0
|
||||
20250408,174300,16938170,2035,2035,2035,2035,0
|
||||
20250408,174200,16938170,2035,2035,2035,2035,0
|
||||
20250408,174100,16938170,2035,2035,2035,2035,0
|
||||
20250408,174000,16938170,2035,2035,2035,2035,0
|
||||
20250408,173900,16938170,2035,2035,2035,2035,0
|
||||
20250408,173800,16938170,2035,2035,2035,2035,0
|
||||
20250408,173700,16938170,2035,2035,2035,2035,0
|
||||
20250408,173600,16938170,2035,2035,2035,2035,0
|
||||
20250408,173500,16938170,2035,2035,2035,2035,0
|
||||
20250408,173400,16938170,2035,2035,2035,2035,0
|
||||
20250408,173300,16938170,2035,2035,2035,2035,0
|
||||
20250408,173200,16938170,2035,2035,2035,2035,0
|
||||
20250408,173100,16938170,2035,2035,2035,2035,0
|
||||
20250408,173000,16938170,2035,2035,2035,2035,0
|
||||
20250408,172900,16938170,2035,2035,2035,2035,0
|
||||
20250408,172800,16938170,2035,2035,2035,2035,0
|
||||
20250408,172700,16938170,2035,2035,2035,2035,0
|
||||
20250408,172600,16938170,2035,2035,2035,2035,0
|
||||
20250408,172500,16938170,2035,2035,2035,2035,0
|
||||
20250408,172400,16938170,2035,2035,2035,2035,0
|
||||
20250408,172300,16938170,2035,2035,2035,2035,0
|
||||
20250408,172200,16938170,2035,2035,2035,2035,0
|
||||
20250408,172100,16938170,2035,2035,2035,2035,0
|
||||
20250408,172000,16938170,2035,2035,2035,2035,9
|
||||
20250408,171900,16938170,2035,2035,2035,2035,0
|
||||
20250408,171800,16938170,2035,2035,2035,2035,0
|
||||
20250408,171700,16938170,2035,2035,2035,2035,0
|
||||
20250408,171600,16938170,2035,2035,2035,2035,0
|
||||
20250408,171500,16938170,2035,2035,2035,2035,0
|
||||
20250408,171400,16938170,2035,2035,2035,2035,0
|
||||
20250408,171300,16938170,2035,2035,2035,2035,0
|
||||
20250408,171200,16938170,2035,2035,2035,2035,0
|
||||
20250408,171100,16938170,2035,2035,2035,2035,0
|
||||
20250408,171000,16938170,2035,2035,2035,2035,0
|
||||
20250408,170900,16938170,2035,2035,2035,2035,0
|
||||
20250408,170800,16938170,2035,2035,2035,2035,0
|
||||
20250408,170700,16938170,2035,2035,2035,2035,0
|
||||
20250408,170600,16938170,2035,2035,2035,2035,0
|
||||
20250408,170500,16938170,2035,2035,2035,2035,0
|
||||
20250408,170400,16938170,2035,2035,2035,2035,0
|
||||
20250408,170300,16938170,2035,2035,2035,2035,0
|
||||
20250408,170200,16938170,2035,2035,2035,2035,0
|
||||
20250408,170100,16938170,2035,2035,2035,2035,0
|
||||
20250408,170000,16938170,2035,2035,2035,2035,0
|
||||
20250408,165900,16938170,2035,2035,2035,2035,0
|
||||
20250408,165800,16938170,2035,2035,2035,2035,0
|
||||
20250408,165700,16938170,2035,2035,2035,2035,0
|
||||
20250408,165600,16938170,2035,2035,2035,2035,0
|
||||
20250408,165500,16938170,2035,2035,2035,2035,0
|
||||
20250408,165400,16938170,2035,2035,2035,2035,0
|
||||
20250408,165300,16938170,2035,2035,2035,2035,0
|
||||
20250408,165200,16938170,2035,2035,2035,2035,0
|
||||
20250408,165100,16938170,2035,2035,2035,2035,0
|
||||
20250408,165000,16938170,2035,2035,2035,2035,9
|
||||
20250408,164900,16938170,2035,2035,2035,2035,0
|
||||
20250408,164800,16938170,2035,2035,2035,2035,0
|
||||
20250408,164700,16938170,2035,2035,2035,2035,0
|
||||
20250408,164600,16938170,2035,2035,2035,2035,0
|
||||
20250408,164500,16938170,2035,2035,2035,2035,0
|
||||
20250408,164400,16938170,2035,2035,2035,2035,0
|
||||
20250408,164300,16938170,2035,2035,2035,2035,0
|
||||
20250408,164200,16938170,2035,2035,2035,2035,0
|
||||
20250408,164100,16938170,2035,2035,2035,2035,0
|
||||
20250408,164000,16938170,2035,2035,2035,2035,0
|
||||
20250408,163900,16938170,2035,2035,2035,2035,0
|
||||
20250408,163800,16938170,2035,2035,2035,2035,0
|
||||
20250408,163700,16938170,2035,2035,2035,2035,0
|
||||
20250408,163600,16938170,2035,2035,2035,2035,0
|
||||
20250408,163500,16938170,2035,2035,2035,2035,0
|
||||
20250408,163400,16938170,2035,2035,2035,2035,0
|
||||
20250408,163300,16938170,2035,2035,2035,2035,0
|
||||
20250408,163200,16938170,2035,2035,2035,2035,0
|
||||
20250408,163100,16938170,2035,2035,2035,2035,0
|
||||
20250408,163000,16938170,2035,2035,2035,2035,0
|
||||
20250408,162900,16938170,2035,2035,2035,2035,0
|
||||
20250408,162800,16938170,2035,2035,2035,2035,0
|
||||
20250408,162700,16938170,2035,2035,2035,2035,0
|
||||
20250408,162600,16938170,2035,2035,2035,2035,0
|
||||
20250408,162500,16938170,2035,2035,2035,2035,0
|
||||
20250408,162400,16938170,2035,2035,2035,2035,0
|
||||
20250408,162300,16938170,2035,2035,2035,2035,0
|
||||
20250408,162200,16938170,2035,2035,2035,2035,0
|
||||
20250408,162100,16938170,2035,2035,2035,2035,0
|
||||
20250408,162000,16938170,2035,2035,2035,2035,9
|
||||
20250408,161900,16938170,2035,2035,2035,2035,0
|
||||
20250408,161800,16938170,2035,2035,2035,2035,0
|
||||
20250408,161700,16938170,2035,2035,2035,2035,0
|
||||
20250408,161600,16938170,2035,2035,2035,2035,0
|
||||
20250408,161500,16938170,2035,2035,2035,2035,0
|
||||
20250408,161400,16938170,2035,2035,2035,2035,0
|
||||
20250408,161300,16938170,2035,2035,2035,2035,0
|
||||
20250408,161200,16938170,2035,2035,2035,2035,0
|
||||
20250408,161100,16938170,2035,2035,2035,2035,0
|
||||
20250408,161000,16938170,2035,2035,2035,2035,0
|
||||
20250408,160900,16938170,2035,2035,2035,2035,0
|
||||
20250408,160800,16938170,2035,2035,2035,2035,0
|
||||
20250408,160700,16938170,2035,2035,2035,2035,0
|
||||
20250408,160600,16938170,2035,2035,2035,2035,0
|
||||
20250408,160500,16938170,2035,2035,2035,2035,0
|
||||
20250408,160400,16938170,2035,2035,2035,2035,0
|
||||
20250408,160300,16938170,2035,2035,2035,2035,0
|
||||
20250408,160200,16938170,2035,2035,2035,2035,0
|
||||
20250408,160100,16938170,2035,2035,2035,2035,0
|
||||
20250408,160000,16938170,2035,2035,2035,2035,0
|
||||
20250408,155900,16938170,2035,2035,2035,2035,0
|
||||
20250408,155800,16938170,2035,2035,2035,2035,0
|
||||
20250408,155700,16938170,2035,2035,2035,2035,0
|
||||
20250408,155600,16938170,2035,2035,2035,2035,0
|
||||
20250408,155500,16938170,2035,2035,2035,2035,0
|
||||
20250408,155400,16938170,2035,2035,2035,2035,0
|
||||
20250408,155300,16938170,2035,2035,2035,2035,0
|
||||
20250408,155200,16938170,2035,2035,2035,2035,0
|
||||
20250408,155100,16938170,2035,2035,2035,2035,0
|
||||
20250408,155000,16938170,2035,2035,2035,2035,9
|
||||
20250408,154900,16938170,2035,2035,2035,2035,0
|
||||
20250408,154800,16938170,2035,2035,2035,2035,0
|
||||
20250408,154700,16938170,2035,2035,2035,2035,0
|
||||
20250408,154600,16938170,2035,2035,2035,2035,0
|
||||
20250408,154500,16938170,2035,2035,2035,2035,0
|
||||
20250408,154400,16938170,2035,2035,2035,2035,0
|
||||
20250408,154300,16938170,2035,2035,2035,2035,0
|
||||
20250408,154200,16938170,2035,2035,2035,2035,0
|
||||
20250408,154100,16938170,2035,2035,2035,2035,0
|
||||
20250408,154000,16938170,2035,2035,2035,2035,0
|
||||
20250408,153900,16938170,2035,2035,2035,2035,0
|
||||
20250408,153800,16938170,2035,2035,2035,2035,0
|
||||
20250408,153700,16938170,2035,2035,2035,2035,0
|
||||
20250408,153600,16938170,2035,2035,2035,2035,0
|
||||
20250408,153500,16938170,2035,2035,2035,2035,0
|
||||
20250408,153400,16938170,2035,2035,2035,2035,0
|
||||
20250408,153300,16938170,2035,2035,2035,2035,0
|
||||
20250408,153200,16938170,2035,2035,2035,2035,0
|
||||
20250408,153100,16938170,2035,2035,2035,2035,0
|
||||
20250408,153000,16938170,2035,2035,2035,2035,9
|
||||
20250408,152900,16919855,2035,2035,2035,2035,0
|
||||
20250408,152800,16919855,2035,2035,2035,2035,0
|
||||
20250408,152700,16919855,2035,2035,2035,2035,0
|
||||
20250408,152600,16919855,2035,2035,2035,2035,0
|
||||
20250408,152500,16919855,2035,2035,2035,2035,0
|
||||
20250408,152400,16919855,2035,2035,2035,2035,0
|
||||
20250408,152300,16919855,2035,2035,2035,2035,0
|
||||
20250408,152200,16919855,2035,2035,2035,2035,0
|
||||
20250408,152100,16919855,2035,2035,2035,2035,0
|
||||
20250408,152000,16919855,2035,2035,2035,2035,0
|
||||
20250408,151900,16919855,2035,2035,2035,2035,0
|
||||
20250408,151800,16919855,2035,2035,2035,2035,0
|
||||
20250408,151700,16919855,2035,2035,2035,2035,1
|
||||
20250408,151600,16917820,2020,2020,2020,2020,52
|
||||
20250408,151500,16812780,2020,2020,2020,2020,0
|
||||
20250408,151400,16812780,2020,2020,2020,2020,0
|
||||
20250408,151300,16812780,2020,2020,2020,2020,82
|
||||
20250408,151200,16647140,2020,2020,2020,2020,0
|
||||
20250408,151100,16647140,2020,2025,2025,2020,61
|
||||
20250408,151000,16523870,2020,2020,2020,2020,0
|
||||
20250408,150900,16523870,2020,2020,2020,2020,52
|
||||
20250408,150800,16418830,2020,2020,2020,2020,0
|
||||
20250408,150700,16418830,2020,2020,2020,2020,51
|
||||
20250408,150600,16315810,2020,2020,2020,2020,0
|
||||
20250408,150500,16315810,2020,2020,2020,2020,51
|
||||
20250408,150400,16212790,2025,2025,2025,2025,0
|
||||
20250408,150300,16212790,2025,2025,2025,2025,0
|
||||
20250408,150200,16212790,2025,2020,2025,2020,62
|
||||
20250408,150100,16087500,2020,2020,2020,2020,0
|
||||
20250408,150000,16087500,2020,2020,2020,2020,0
|
||||
20250408,145900,16087500,2020,2020,2020,2020,0
|
||||
20250408,145800,16087500,2020,2020,2020,2020,79
|
||||
20250408,145700,15927920,2020,2020,2020,2020,0
|
||||
20250408,145600,15927920,2020,2020,2020,2020,102
|
||||
20250408,145500,15721880,2025,2025,2025,2025,25
|
||||
20250408,145400,15671255,2020,2020,2020,2020,51
|
||||
20250408,145300,15568235,2020,2020,2020,2020,0
|
||||
20250408,145200,15568235,2020,2020,2020,2020,0
|
||||
20250408,145100,15568235,2020,2020,2020,2020,0
|
||||
20250408,145000,15568235,2020,2020,2020,2020,0
|
||||
20250408,144900,15568235,2020,2020,2020,2020,0
|
||||
20250408,144800,15568235,2020,2020,2020,2020,0
|
||||
20250408,144700,15568235,2020,2020,2020,2020,104
|
||||
20250408,144600,15358155,2020,2020,2020,2020,0
|
||||
20250408,144500,15358155,2020,2020,2020,2020,102
|
||||
20250408,144400,15152115,2020,2020,2020,2020,0
|
||||
20250408,144300,15152115,2020,2020,2020,2020,51
|
||||
20250408,144200,15049095,2020,2020,2020,2020,0
|
||||
20250408,144100,15049095,2020,2020,2020,2020,0
|
||||
20250408,144000,15049095,2020,2020,2020,2020,0
|
||||
20250408,143900,15049095,2020,2020,2020,2020,0
|
||||
20250408,143800,15049095,2020,2020,2020,2020,0
|
||||
20250408,143700,15049095,2020,2020,2020,2020,0
|
||||
20250408,143600,15049095,2020,2020,2020,2020,104
|
||||
20250408,143500,14839015,2020,2020,2020,2020,0
|
||||
20250408,143400,14839015,2020,2020,2020,2020,102
|
||||
20250408,143300,14632975,2020,2020,2020,2020,0
|
||||
20250408,143200,14632975,2020,2020,2020,2020,51
|
||||
20250408,143100,14529955,2020,2020,2020,2020,0
|
||||
20250408,143000,14529955,2020,2020,2020,2020,0
|
||||
20250408,142900,14529955,2020,2020,2020,2020,0
|
||||
20250408,142800,14529955,2020,2020,2020,2020,0
|
||||
20250408,142700,14529955,2020,2020,2020,2020,0
|
||||
20250408,142600,14529955,2020,2020,2020,2020,0
|
||||
20250408,142500,14529955,2020,2020,2020,2020,104
|
||||
20250408,142400,14319875,2020,2020,2020,2020,0
|
||||
20250408,142300,14319875,2020,2020,2020,2020,102
|
||||
20250408,142200,14113835,2020,2020,2020,2020,0
|
||||
20250408,142100,14113835,2020,2020,2020,2020,51
|
||||
20250408,142000,14010815,2020,2020,2020,2020,0
|
||||
20250408,141900,14010815,2020,2020,2020,2020,0
|
||||
20250408,141800,14010815,2020,2020,2020,2020,0
|
||||
20250408,141700,14010815,2020,2020,2020,2020,0
|
||||
20250408,141600,14010815,2020,2020,2020,2020,0
|
||||
20250408,141500,14010815,2020,2020,2020,2020,104
|
||||
20250408,141400,13800735,2020,2020,2020,2020,0
|
||||
20250408,141300,13800735,2020,2020,2020,2020,0
|
||||
20250408,141200,13800735,2020,2020,2020,2020,102
|
||||
20250408,141100,13594695,2020,2020,2020,2020,0
|
||||
20250408,141000,13594695,2020,2020,2020,2020,51
|
||||
20250408,140900,13491675,2020,2020,2020,2020,0
|
||||
20250408,140800,13491675,2020,2020,2020,2020,0
|
||||
20250408,140700,13491675,2020,2020,2020,2020,0
|
||||
20250408,140600,13491675,2020,2020,2020,2020,0
|
||||
20250408,140500,13491675,2020,2020,2020,2020,0
|
||||
20250408,140400,13491675,2020,2020,2020,2020,104
|
||||
20250408,140300,13281595,2020,2020,2020,2020,0
|
||||
20250408,140200,13281595,2020,2020,2020,2020,0
|
||||
20250408,140100,13281595,2020,2020,2020,2020,102
|
||||
20250408,140000,13075555,2020,2020,2020,2020,0
|
||||
20250408,135900,13075555,2020,2020,2020,2020,51
|
||||
20250408,135800,12972535,2020,2020,2020,2020,0
|
||||
20250408,135700,12972535,2020,2020,2020,2020,0
|
||||
20250408,135600,12972535,2020,2020,2020,2020,0
|
||||
20250408,135500,12972535,2020,2020,2020,2020,0
|
||||
20250408,135400,12972535,2020,2020,2020,2020,0
|
||||
20250408,135300,12972535,2020,2020,2020,2020,103
|
||||
20250408,135200,12764475,2020,2020,2020,2020,0
|
||||
20250408,135100,12764475,2020,2020,2020,2020,102
|
||||
20250408,135000,12558435,2020,2020,2020,2020,0
|
||||
20250408,134900,12558435,2020,2020,2020,2020,0
|
||||
20250408,134800,12558435,2020,2020,2020,2020,52
|
||||
20250408,134700,12453395,2020,2020,2020,2020,0
|
||||
20250408,134600,12453395,2020,2020,2020,2020,0
|
||||
20250408,134500,12453395,2020,2020,2020,2020,0
|
||||
20250408,134400,12453395,2020,2020,2020,2020,0
|
||||
20250408,134300,12453395,2020,2020,2020,2020,0
|
||||
20250408,134200,12453395,2020,2020,2020,2020,103
|
||||
20250408,134100,12245335,2020,2020,2020,2020,0
|
||||
20250408,134000,12245335,2020,2020,2020,2020,102
|
||||
20250408,133900,12039295,2020,2020,2020,2020,0
|
||||
20250408,133800,12039295,2020,2020,2020,2020,0
|
||||
20250408,133700,12039295,2020,2020,2020,2020,52
|
||||
20250408,133600,11934255,2020,2020,2020,2020,0
|
||||
20250408,133500,11934255,2020,2020,2020,2020,0
|
||||
20250408,133400,11934255,2020,2020,2020,2020,0
|
||||
20250408,133300,11934255,2020,2020,2020,2020,0
|
||||
20250408,133200,11934255,2020,2020,2020,2020,0
|
||||
20250408,133100,11934255,2020,2020,2020,2020,103
|
||||
20250408,133000,11726195,2020,2020,2020,2020,0
|
||||
20250408,132900,11726195,2020,2020,2020,2020,102
|
||||
20250408,132800,11520155,2020,2020,2020,2020,0
|
||||
20250408,132700,11520155,2020,2020,2020,2020,52
|
||||
20250408,132600,11415115,2020,2020,2020,2020,0
|
||||
20250408,132500,11415115,2020,2020,2020,2020,0
|
||||
20250408,132400,11415115,2020,2020,2020,2020,0
|
||||
20250408,132300,11415115,2020,2020,2020,2020,0
|
||||
20250408,132200,11415115,2020,2020,2020,2020,0
|
||||
20250408,132100,11415115,2020,2020,2020,2020,0
|
||||
20250408,132000,11415115,2020,2020,2020,2020,103
|
||||
20250408,131900,11207055,2020,2020,2020,2020,0
|
||||
20250408,131800,11207055,2020,2020,2020,2020,102
|
||||
20250408,131700,11001015,2020,2020,2020,2020,0
|
||||
20250408,131600,11001015,2020,2020,2020,2020,52
|
||||
20250408,131500,10895975,2020,2020,2020,2020,0
|
||||
20250408,131400,10895975,2020,2020,2020,2020,0
|
||||
20250408,131300,10895975,2020,2020,2020,2020,0
|
||||
20250408,131200,10895975,2020,2020,2020,2020,0
|
||||
20250408,131100,10895975,2020,2020,2020,2020,0
|
||||
20250408,131000,10895975,2020,2020,2020,2020,0
|
||||
20250408,130900,10895975,2020,2020,2020,2020,103
|
||||
20250408,130800,10687915,2020,2020,2020,2020,0
|
||||
20250408,130700,10687915,2020,2020,2020,2020,102
|
||||
20250408,130600,10481875,2020,2020,2020,2020,0
|
||||
20250408,130500,10481875,2020,2020,2020,2020,52
|
||||
20250408,130400,10376835,2020,2020,2020,2020,0
|
||||
20250408,130300,10376835,2020,2020,2020,2020,0
|
||||
20250408,130200,10376835,2020,2020,2020,2020,0
|
||||
20250408,130100,10376835,2020,2020,2020,2020,0
|
||||
20250408,130000,10376835,2020,2020,2020,2020,0
|
||||
20250408,125900,10376835,2020,2020,2020,2020,0
|
||||
20250408,125800,10376835,2020,2020,2020,2020,103
|
||||
20250408,125700,10168775,2020,2020,2020,2020,0
|
||||
20250408,125600,10168775,2020,2020,2020,2020,102
|
||||
20250408,125500,9962735,2020,2020,2020,2020,0
|
||||
20250408,125400,9962735,2020,2020,2020,2020,52
|
||||
20250408,125300,9857695,2020,2020,2020,2020,0
|
||||
20250408,125200,9857695,2020,2020,2020,2020,0
|
||||
20250408,125100,9857695,2020,2020,2020,2020,0
|
||||
20250408,125000,9857695,2020,2020,2020,2020,0
|
||||
20250408,124900,9857695,2020,2020,2020,2020,0
|
||||
20250408,124800,9857695,2020,2020,2020,2020,0
|
||||
20250408,124700,9857695,2020,2020,2020,2020,103
|
||||
20250408,124600,9649635,2020,2020,2020,2020,0
|
||||
20250408,124500,9649635,2020,2020,2020,2020,102
|
||||
20250408,124400,9443595,2020,2020,2020,2020,0
|
||||
20250408,124300,9443595,2020,2020,2020,2020,52
|
||||
20250408,124200,9338555,2020,2020,2020,2020,0
|
||||
20250408,124100,9338555,2020,2020,2020,2020,0
|
||||
20250408,124000,9338555,2020,2020,2020,2020,0
|
||||
20250408,123900,9338555,2020,2020,2020,2020,0
|
||||
20250408,123800,9338555,2020,2020,2020,2020,0
|
||||
20250408,123700,9338555,2020,2020,2020,2020,103
|
||||
20250408,123600,9130495,2020,2020,2020,2020,0
|
||||
20250408,123500,9130495,2020,2020,2020,2020,0
|
||||
20250408,123400,9130495,2020,2020,2020,2020,103
|
||||
20250408,123300,8922435,2020,2020,2020,2020,0
|
||||
20250408,123200,8922435,2020,2020,2020,2020,52
|
||||
20250408,123100,8817395,2020,2020,2020,2020,0
|
||||
20250408,123000,8817395,2020,2020,2020,2020,0
|
||||
20250408,122900,8817395,2020,2020,2020,2020,0
|
||||
20250408,122800,8817395,2020,2020,2020,2020,0
|
||||
20250408,122700,8817395,2020,2020,2020,2020,0
|
||||
20250408,122600,8817395,2020,2020,2020,2020,102
|
||||
20250408,122500,8611355,2020,2020,2020,2020,0
|
||||
20250408,122400,8611355,2020,2020,2020,2020,0
|
||||
20250408,122300,8611355,2020,2020,2020,2020,103
|
||||
20250408,122200,8403295,2020,2020,2020,2020,0
|
||||
20250408,122100,8403295,2020,2020,2020,2020,52
|
||||
20250408,122000,8298255,2020,2020,2020,2020,0
|
||||
20250408,121900,8298255,2020,2020,2020,2020,0
|
||||
20250408,121800,8298255,2020,2020,2020,2020,0
|
||||
20250408,121700,8298255,2020,2020,2020,2020,0
|
||||
20250408,121600,8298255,2020,2020,2020,2020,0
|
||||
20250408,121500,8298255,2020,2020,2020,2020,102
|
||||
20250408,121400,8092215,2020,2020,2020,2020,0
|
||||
20250408,121300,8092215,2020,2020,2020,2020,103
|
||||
20250408,121200,7884155,2020,2020,2020,2020,0
|
||||
20250408,121100,7884155,2020,2020,2020,2020,0
|
||||
20250408,121000,7884155,2020,2020,2020,2020,52
|
||||
20250408,120900,7779115,2020,2020,2020,2020,0
|
||||
20250408,120800,7779115,2020,2020,2020,2020,0
|
||||
20250408,120700,7779115,2020,2020,2020,2020,0
|
||||
20250408,120600,7779115,2020,2020,2020,2020,0
|
||||
20250408,120500,7779115,2020,2020,2020,2020,0
|
||||
20250408,120400,7779115,2020,2020,2020,2020,102
|
||||
20250408,120300,7573075,2020,2020,2020,2020,0
|
||||
20250408,120200,7573075,2020,2020,2020,2020,103
|
||||
20250408,120100,7365015,2020,2020,2020,2020,0
|
||||
20250408,120000,7365015,2020,2020,2020,2020,0
|
||||
20250408,115900,7365015,2020,2020,2020,2020,52
|
||||
20250408,115800,7259975,2020,2020,2020,2020,0
|
||||
20250408,115700,7259975,2020,2020,2020,2020,0
|
||||
20250408,115600,7259975,2020,2020,2020,2020,0
|
||||
20250408,115500,7259975,2020,2020,2020,2020,0
|
||||
20250408,115400,7259975,2020,2020,2020,2020,0
|
||||
20250408,115300,7259975,2020,2020,2020,2020,74
|
||||
20250408,115200,7110495,2020,2020,2020,2020,0
|
||||
20250408,115100,7110495,2020,2020,2020,2020,51
|
||||
20250408,115000,7007475,2020,2020,2020,2020,0
|
||||
20250408,114900,7007475,2020,2020,2020,2020,52
|
||||
20250408,114800,6902435,2025,2025,2025,2025,0
|
||||
20250408,114700,6902435,2025,2025,2025,2025,0
|
||||
20250408,114600,6902435,2025,2025,2025,2025,79
|
||||
20250408,114500,6742460,2025,2025,2025,2025,0
|
||||
20250408,114400,6742460,2025,2025,2025,2025,52
|
||||
20250408,114300,6637160,2025,2025,2025,2025,0
|
||||
20250408,114200,6637160,2025,2025,2025,2025,51
|
||||
20250408,114100,6533885,2025,2025,2025,2025,0
|
||||
20250408,114000,6533885,2025,2025,2025,2025,0
|
||||
20250408,113900,6533885,2025,2025,2025,2025,0
|
||||
20250408,113800,6533885,2025,2025,2025,2025,103
|
||||
20250408,113700,6325310,2025,2025,2025,2025,0
|
||||
20250408,113600,6325310,2025,2025,2025,2025,51
|
||||
20250408,113500,6222035,2025,2025,2025,2025,0
|
||||
20250408,113400,6222035,2025,2025,2025,2025,0
|
||||
20250408,113300,6222035,2025,2025,2025,2025,52
|
||||
20250408,113200,6116735,2025,2025,2025,2025,0
|
||||
20250408,113100,6116735,2025,2025,2025,2025,0
|
||||
20250408,113000,6116735,2025,2025,2025,2025,0
|
||||
20250408,112900,6116735,2025,2025,2025,2025,51
|
||||
20250408,112800,6013460,2025,2025,2025,2025,0
|
||||
20250408,112700,6013460,2025,2025,2025,2025,52
|
||||
20250408,112600,5908160,2025,2025,2025,2025,0
|
||||
20250408,112500,5908160,2025,2025,2025,2025,51
|
||||
20250408,112400,5804885,2025,2025,2025,2025,0
|
||||
20250408,112300,5804885,2025,2025,2025,2025,0
|
||||
20250408,112200,5804885,2025,2025,2025,2025,52
|
||||
20250408,112100,5699585,2025,2025,2025,2025,0
|
||||
20250408,112000,5699585,2025,2025,2025,2025,102
|
||||
20250408,111900,5493035,2025,2025,2025,2025,0
|
||||
20250408,111800,5493035,2025,2025,2025,2025,51
|
||||
20250408,111700,5389760,2025,2025,2025,2025,0
|
||||
20250408,111600,5389760,2025,2025,2025,2025,52
|
||||
20250408,111500,5284460,2025,2025,2025,2025,0
|
||||
20250408,111400,5284460,2025,2025,2025,2025,0
|
||||
20250408,111300,5284460,2025,2025,2025,2025,0
|
||||
20250408,111200,5284460,2025,2025,2025,2025,103
|
||||
20250408,111100,5075885,2025,2025,2025,2025,0
|
||||
20250408,111000,5075885,2025,2025,2025,2025,0
|
||||
20250408,110900,5075885,2025,2025,2025,2025,102
|
||||
20250408,110800,4869335,2025,2025,2025,2025,0
|
||||
20250408,110700,4869335,2025,2025,2025,2025,100
|
||||
20250408,110600,4666835,2040,2040,2040,2040,0
|
||||
20250408,110500,4666835,2040,2040,2040,2040,0
|
||||
20250408,110400,4666835,2040,2040,2040,2040,0
|
||||
20250408,110300,4666835,2040,2040,2040,2040,0
|
||||
20250408,110200,4666835,2040,2040,2040,2040,0
|
||||
20250408,110100,4666835,2040,2040,2040,2040,4
|
||||
20250408,110000,4658675,2040,2040,2040,2040,0
|
||||
20250408,105900,4658675,2040,2040,2040,2040,0
|
||||
20250408,105800,4658675,2040,2040,2040,2040,51
|
||||
20250408,105700,4554635,2040,2040,2040,2040,0
|
||||
20250408,105600,4554635,2040,2040,2040,2040,52
|
||||
20250408,105500,4448555,2040,2040,2040,2040,0
|
||||
20250408,105400,4448555,2040,2040,2040,2040,51
|
||||
20250408,105300,4344515,2040,2040,2040,2040,0
|
||||
20250408,105200,4344515,2040,2040,2040,2040,51
|
||||
20250408,105100,4240475,2040,2040,2040,2040,0
|
||||
20250408,105000,4240475,2040,2040,2040,2040,52
|
||||
20250408,104900,4134395,2040,2040,2040,2040,0
|
||||
20250408,104800,4134395,2040,2040,2040,2040,51
|
||||
20250408,104700,4030355,2040,2040,2040,2040,0
|
||||
20250408,104600,4030355,2040,2040,2040,2040,0
|
||||
20250408,104500,4030355,2040,2040,2040,2040,52
|
||||
20250408,104400,3924275,2040,2040,2040,2040,200
|
||||
20250408,104300,3516275,2040,2040,2040,2040,51
|
||||
20250408,104200,3412235,2040,2040,2040,2040,0
|
||||
20250408,104100,3412235,2040,2040,2040,2040,51
|
||||
20250408,104000,3308195,2040,2040,2040,2040,0
|
||||
20250408,103900,3308195,2040,2040,2040,2040,52
|
||||
20250408,103800,3202115,2040,2040,2040,2040,0
|
||||
20250408,103700,3202115,2040,2025,2040,2025,652
|
||||
20250408,103600,1873600,2020,2020,2020,2020,0
|
||||
20250408,103500,1873600,2020,2020,2020,2020,0
|
||||
20250408,103400,1873600,2020,2020,2020,2020,0
|
||||
20250408,103300,1873600,2020,2020,2020,2020,0
|
||||
20250408,103200,1873600,2020,2020,2020,2020,0
|
||||
20250408,103100,1873600,2020,2020,2020,2020,0
|
||||
20250408,103000,1873600,2020,2020,2020,2020,0
|
||||
20250408,102900,1873600,2020,2020,2020,2020,0
|
||||
20250408,102800,1873600,2020,2020,2020,2020,56
|
||||
20250408,102700,1760480,2020,2020,2020,2020,0
|
||||
20250408,102600,1760480,2020,2020,2020,2020,102
|
||||
20250408,102500,1554440,2020,2020,2020,2020,0
|
||||
20250408,102400,1554440,2020,2020,2020,2020,104
|
||||
20250408,102300,1344360,2025,2025,2025,2025,0
|
||||
20250408,102200,1344360,2025,2025,2025,2025,0
|
||||
20250408,102100,1344360,2025,2025,2025,2025,47
|
||||
20250408,102000,1249185,2025,2025,2025,2025,0
|
||||
20250408,101900,1249185,2025,2025,2025,2025,0
|
||||
20250408,101800,1249185,2025,2025,2025,2025,0
|
||||
20250408,101700,1249185,2025,2025,2025,2025,0
|
||||
20250408,101600,1249185,2025,2025,2025,2025,0
|
||||
20250408,101500,1249185,2025,2025,2025,2025,102
|
||||
20250408,101400,1042635,2025,2025,2025,2025,51
|
||||
20250408,101300,939360,2020,2020,2020,2020,103
|
||||
20250408,101200,731300,2035,2035,2035,2035,0
|
||||
20250408,101100,731300,2035,2035,2035,2035,0
|
||||
20250408,101000,731300,2035,2035,2035,2035,0
|
||||
20250408,100900,731300,2035,2035,2035,2035,0
|
||||
20250408,100800,731300,2035,2035,2035,2035,0
|
||||
20250408,100700,731300,2035,2035,2035,2035,1
|
||||
20250408,100600,729265,2020,2020,2020,2020,0
|
||||
20250408,100500,729265,2020,2020,2020,2020,0
|
||||
20250408,100400,729265,2020,2020,2020,2020,102
|
||||
20250408,100300,523225,2020,2020,2020,2020,0
|
||||
20250408,100200,523225,2020,2020,2020,2020,104
|
||||
20250408,100100,313145,2020,2020,2020,2020,0
|
||||
20250408,100000,313145,2020,2020,2020,2020,101
|
||||
20250408,095900,109125,2035,2035,2035,2035,0
|
||||
20250408,095800,109125,2035,2035,2035,2035,0
|
||||
20250408,095700,109125,2035,2035,2035,2035,0
|
||||
20250408,095600,109125,2035,2035,2035,2035,0
|
||||
20250408,095500,109125,2035,2035,2035,2035,0
|
||||
20250408,095400,109125,2035,2035,2035,2035,0
|
||||
20250408,095300,109125,2035,2035,2035,2035,1
|
||||
20250408,095200,107090,2020,2025,2025,2020,52
|
||||
20250408,095100,2040,2040,2040,2040,2040,0
|
||||
20250408,095000,2040,2040,2040,2040,2040,0
|
||||
20250408,094900,2040,2040,2040,2040,2040,0
|
||||
20250408,094800,2040,2040,2040,2040,2040,0
|
||||
20250408,094700,2040,2040,2040,2040,2040,0
|
||||
20250408,094600,2040,2040,2040,2040,2040,0
|
||||
20250408,094500,2040,2040,2040,2040,2040,0
|
||||
20250408,094400,2040,2040,2040,2040,2040,0
|
||||
20250408,094300,2040,2040,2040,2040,2040,0
|
||||
20250408,094200,2040,2040,2040,2040,2040,0
|
||||
20250408,094100,2040,2040,2040,2040,2040,0
|
||||
20250408,094000,2040,2040,2040,2040,2040,0
|
||||
20250408,093900,2040,2040,2040,2040,2040,0
|
||||
20250408,093800,2040,2040,2040,2040,2040,0
|
||||
20250408,093700,2040,2040,2040,2040,2040,0
|
||||
20250408,093600,2040,2040,2040,2040,2040,0
|
||||
20250408,093500,2040,2040,2040,2040,2040,0
|
||||
20250408,093400,2040,2040,2040,2040,2040,0
|
||||
20250408,093300,2040,2040,2040,2040,2040,0
|
||||
20250408,093200,2040,2040,2040,2040,2040,0
|
||||
20250408,093100,2040,2040,2040,2040,2040,0
|
||||
20250408,093000,2040,2040,2040,2040,2040,0
|
||||
20250408,092900,2040,2040,2040,2040,2040,0
|
||||
20250408,092800,2040,2040,2040,2040,2040,0
|
||||
20250408,092700,2040,2040,2040,2040,2040,0
|
||||
20250408,092600,2040,2040,2040,2040,2040,0
|
||||
20250408,092500,2040,2040,2040,2040,2040,0
|
||||
20250408,092400,2040,2040,2040,2040,2040,0
|
||||
20250408,092300,2040,2040,2040,2040,2040,0
|
||||
20250408,092200,2040,2040,2040,2040,2040,0
|
||||
20250408,092100,2040,2040,2040,2040,2040,0
|
||||
20250408,092000,2040,2040,2040,2040,2040,0
|
||||
20250408,091900,2040,2040,2040,2040,2040,0
|
||||
20250408,091800,2040,2040,2040,2040,2040,0
|
||||
20250408,091700,2040,2040,2040,2040,2040,0
|
||||
20250408,091600,2040,2040,2040,2040,2040,0
|
||||
20250408,091500,2040,2040,2040,2040,2040,1
|
||||
20250408,091400,0,2035,2035,2035,2035,0
|
||||
20250408,091300,0,2035,2035,2035,2035,0
|
||||
20250408,091200,0,2035,2035,2035,2035,0
|
||||
20250408,091100,0,2035,2035,2035,2035,0
|
||||
20250408,091000,0,2035,2035,2035,2035,0
|
||||
20250408,090900,0,2035,2035,2035,2035,0
|
||||
20250408,090800,0,2035,2035,2035,2035,0
|
||||
20250408,090700,0,2035,2035,2035,2035,0
|
||||
20250408,090600,0,2035,2035,2035,2035,0
|
||||
20250408,090500,0,2035,2035,2035,2035,0
|
||||
20250408,090400,0,2035,2035,2035,2035,0
|
||||
20250408,090300,0,2035,2035,2035,2035,0
|
||||
20250408,090200,0,2035,2035,2035,2035,0
|
||||
20250408,090100,0,2035,2035,2035,2035,0
|
||||
20250408,090000,0,2035,2035,2035,2035,0
|
||||
|
Reference in New Issue
Block a user