Update 2025-04-08 2740 candle_min
This commit is contained in:
742
450950/min/candle-20250408.csv
Normal file
742
450950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,211900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,211800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,211700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,211600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,211500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,211400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,211300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,211200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,211100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,211000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,210900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,210800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,210700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,210600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,210500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,210400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,210300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,210200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,210100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,210000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,205900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,205800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,205700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,205600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,205500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,205400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,205300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,205200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,205100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,205000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,204900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,204800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,204700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,204600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,204500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,204400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,204300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,204200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,204100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,204000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,203900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,203800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,203700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,203600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,203500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,203400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,203300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,203200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,203100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,203000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,202900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,202800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,202700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,202600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,202500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,202400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,202300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,202200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,202100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,202000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,201900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,201800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,201700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,201600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,201500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,201400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,201300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,201200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,201100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,201000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,200900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,200800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,200700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,200600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,200500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,200400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,200300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,200200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,200100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,200000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,195900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,195800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,195700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,195600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,195500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,195400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,195300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,195200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,195100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,195000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,194900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,194800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,194700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,194600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,194500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,194400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,194300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,194200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,194100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,194000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,193900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,193800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,193700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,193600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,193500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,193400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,193300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,193200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,193100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,193000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,192900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,192800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,192700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,192600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,192500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,192400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,192300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,192200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,192100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,192000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,191900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,191800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,191700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,191600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,191500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,191400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,191300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,191200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,191100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,191000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,190900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,190800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,190700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,190600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,190500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,190400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,190300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,190200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,190100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,190000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,185900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,185800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,185700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,185600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,185500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,185400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,185300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,185200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,185100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,185000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,184900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,184800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,184700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,184600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,184500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,184400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,184300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,184200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,184100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,184000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,183900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,183800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,183700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,183600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,183500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,183400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,183300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,183200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,183100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,183000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,182900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,182800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,182700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,182600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,182500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,182400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,182300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,182200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,182100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,182000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,181900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,181800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,181700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,181600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,181500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,181400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,181300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,181200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,181100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,181000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,180900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,180800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,180700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,180600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,180500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,180400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,180300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,180200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,180100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,180000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,175900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,175800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,175700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,175600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,175500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,175400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,175300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,175200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,175100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,175000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,174900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,174800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,174700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,174600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,174500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,174400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,174300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,174200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,174100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,174000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,173900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,173800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,173700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,173600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,173500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,173400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,173300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,173200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,173100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,173000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,172900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,172800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,172700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,172600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,172500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,172400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,172300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,172200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,172100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,172000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,171900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,171800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,171700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,171600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,171500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,171400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,171300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,171200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,171100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,171000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,170900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,170800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,170700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,170600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,170500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,170400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,170300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,170200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,170100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,170000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,165900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,165800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,165700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,165600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,165500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,165400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,165300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,165200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,165100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,165000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,164900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,164800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,164700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,164600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,164500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,164400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,164300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,164200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,164100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,164000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,163900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,163800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,163700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,163600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,163500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,163400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,163300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,163200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,163100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,163000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,162900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,162800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,162700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,162600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,162500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,162400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,162300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,162200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,162100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,162000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,161900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,161800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,161700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,161600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,161500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,161400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,161300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,161200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,161100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,161000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,160900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,160800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,160700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,160600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,160500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,160400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,160300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,160200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,160100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,160000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,155900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,155800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,155700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,155600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,155500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,155400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,155300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,155200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,155100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,155000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,154900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,154800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,154700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,154600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,154500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,154400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,154300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,154200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,154100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,154000,1068104805,7600,7600,7600,7600,0
|
||||
20250408,153900,1068104805,7600,7600,7600,7600,0
|
||||
20250408,153800,1068104805,7600,7600,7600,7600,0
|
||||
20250408,153700,1068104805,7600,7600,7600,7600,0
|
||||
20250408,153600,1068104805,7600,7600,7600,7600,0
|
||||
20250408,153500,1068104805,7600,7600,7600,7600,0
|
||||
20250408,153400,1068104805,7600,7600,7600,7600,0
|
||||
20250408,153300,1068104805,7600,7600,7600,7600,0
|
||||
20250408,153200,1068104805,7600,7600,7600,7600,0
|
||||
20250408,153100,1068104805,7600,7600,7600,7600,0
|
||||
20250408,153000,1068104805,7600,7600,7600,7600,763
|
||||
20250408,152900,1062306005,7600,7600,7600,7600,0
|
||||
20250408,152800,1062306005,7600,7600,7600,7600,0
|
||||
20250408,152700,1062306005,7600,7600,7600,7600,0
|
||||
20250408,152600,1062306005,7600,7600,7600,7600,0
|
||||
20250408,152500,1062306005,7600,7600,7600,7600,0
|
||||
20250408,152400,1062306005,7600,7600,7600,7600,0
|
||||
20250408,152300,1062306005,7600,7600,7600,7600,0
|
||||
20250408,152200,1062306005,7600,7600,7600,7600,0
|
||||
20250408,152100,1062306005,7600,7600,7600,7600,0
|
||||
20250408,152000,1062306005,7600,7600,7600,7600,0
|
||||
20250408,151900,1062306005,7600,7600,7610,7590,330
|
||||
20250408,151800,1059798145,7610,7600,7610,7600,63
|
||||
20250408,151700,1059319315,7600,7600,7600,7600,389
|
||||
20250408,151600,1056362915,7620,7620,7620,7620,0
|
||||
20250408,151500,1056362915,7620,7620,7620,7620,1
|
||||
20250408,151400,1056355295,7620,7600,7620,7600,11
|
||||
20250408,151300,1056271675,7600,7600,7600,7600,50
|
||||
20250408,151200,1055891675,7620,7620,7620,7610,143
|
||||
20250408,151100,1054803385,7630,7630,7630,7630,4
|
||||
20250408,151000,1054772865,7640,7640,7640,7640,18
|
||||
20250408,150900,1054635345,7640,7640,7640,7640,3
|
||||
20250408,150800,1054612425,7640,7640,7640,7640,9
|
||||
20250408,150700,1054543665,7640,7640,7640,7640,2
|
||||
20250408,150600,1054528385,7640,7640,7640,7640,7
|
||||
20250408,150500,1054474905,7640,7640,7640,7640,4
|
||||
20250408,150400,1054444345,7640,7640,7640,7640,15
|
||||
20250408,150300,1054329745,7640,7630,7640,7630,51
|
||||
20250408,150200,1053940595,7630,7630,7630,7630,6
|
||||
20250408,150100,1053894815,7600,7600,7600,7600,226
|
||||
20250408,150000,1052177215,7590,7590,7590,7590,158
|
||||
20250408,145900,1050977995,7590,7590,7590,7590,4
|
||||
20250408,145800,1050947635,7600,7600,7600,7600,30
|
||||
20250408,145700,1050719635,7630,7630,7630,7630,0
|
||||
20250408,145600,1050719635,7630,7630,7630,7630,0
|
||||
20250408,145500,1050719635,7630,7630,7630,7630,0
|
||||
20250408,145400,1050719635,7630,7590,7630,7590,64
|
||||
20250408,145300,1050233835,7610,7640,7640,7610,211
|
||||
20250408,145200,1048622845,7640,7640,7680,7640,23
|
||||
20250408,145100,1048447085,7640,7710,7710,7640,229
|
||||
20250408,145000,1046695445,7680,7730,7730,7680,166
|
||||
20250408,144900,1045415595,7720,7750,7750,7680,5
|
||||
20250408,144800,1045377035,7660,7600,7770,7600,9551
|
||||
20250408,144700,971753205,7590,7580,7595,7580,862
|
||||
20250408,144600,965211325,7580,7570,7580,7570,233
|
||||
20250408,144500,963447495,7570,7570,7570,7570,1
|
||||
20250408,144400,963439925,7550,7570,7570,7550,210
|
||||
20250408,144300,961853795,7570,7580,7590,7570,19
|
||||
20250408,144200,961709815,7580,7580,7580,7580,7
|
||||
20250408,144100,961656755,7580,7580,7580,7580,0
|
||||
20250408,144000,961656755,7580,7590,7590,7580,52
|
||||
20250408,143900,961262585,7560,7600,7600,7560,20
|
||||
20250408,143800,961111345,7600,7600,7600,7600,0
|
||||
20250408,143700,961111345,7600,7600,7600,7600,1
|
||||
20250408,143600,961103745,7600,7560,7600,7560,52
|
||||
20250408,143500,960710545,7560,7560,7560,7560,200
|
||||
20250408,143400,959198545,7560,7560,7560,7560,1
|
||||
20250408,143300,959190985,7560,7600,7600,7550,1187
|
||||
20250408,143200,950204015,7600,7600,7600,7600,0
|
||||
20250408,143100,950204015,7600,7600,7600,7600,1
|
||||
20250408,143000,950196415,7550,7600,7600,7550,3
|
||||
20250408,142900,950173665,7600,7590,7600,7560,266
|
||||
20250408,142800,948162245,7610,7560,7610,7560,200
|
||||
20250408,142700,946649545,7560,7560,7560,7560,2
|
||||
20250408,142600,946634425,7560,7560,7560,7560,211
|
||||
20250408,142500,945039265,7590,7560,7590,7560,102
|
||||
20250408,142400,944268085,7590,7590,7590,7590,1
|
||||
20250408,142300,944260495,7590,7590,7590,7590,3
|
||||
20250408,142200,944237725,7570,7570,7570,7570,1108
|
||||
20250408,142100,935850165,7570,7590,7590,7570,47
|
||||
20250408,142000,935494355,7570,7590,7590,7570,11
|
||||
20250408,141900,935410985,7590,7580,7590,7570,1016
|
||||
20250408,141800,927709845,7580,7580,7580,7580,62
|
||||
20250408,141700,927239885,7580,7580,7580,7580,7
|
||||
20250408,141600,927186825,7580,7580,7580,7580,63
|
||||
20250408,141500,926709285,7590,7590,7590,7590,1
|
||||
20250408,141400,926701695,7590,7590,7590,7590,11
|
||||
20250408,141300,926618205,7590,7590,7590,7580,23
|
||||
20250408,141200,926443835,7590,7590,7590,7590,11
|
||||
20250408,141100,926360345,7595,7595,7595,7595,1
|
||||
20250408,141000,926352750,7595,7630,7630,7595,2
|
||||
20250408,140900,926337525,7650,7650,7650,7650,1
|
||||
20250408,140800,926329875,7590,7590,7590,7590,561
|
||||
20250408,140700,922071885,7585,7590,7590,7585,428
|
||||
20250408,140600,918825500,7590,7585,7590,7585,52
|
||||
20250408,140500,918431075,7590,7590,7590,7590,1
|
||||
20250408,140400,918423485,7590,7590,7590,7590,1
|
||||
20250408,140300,918415895,7590,7590,7590,7590,11
|
||||
20250408,140200,918332405,7590,7585,7590,7585,2
|
||||
20250408,140100,918317230,7590,7590,7590,7590,1
|
||||
20250408,140000,918309640,7590,7590,7590,7585,166
|
||||
20250408,135900,917049705,7590,7590,7590,7590,1
|
||||
20250408,135800,917042115,7590,7590,7590,7590,0
|
||||
20250408,135700,917042115,7590,7590,7590,7590,2
|
||||
20250408,135600,917026935,7590,7590,7590,7590,1
|
||||
20250408,135500,917019345,7590,7590,7590,7590,63
|
||||
20250408,135400,916541175,7590,7550,7590,7550,238
|
||||
20250408,135300,914744195,7550,7550,7550,7550,1
|
||||
20250408,135200,914736645,7550,7550,7550,7550,1
|
||||
20250408,135100,914729095,7540,7550,7550,7540,421
|
||||
20250408,135000,911554745,7550,7550,7550,7550,15
|
||||
20250408,134900,911441495,7550,7530,7550,7530,21
|
||||
20250408,134800,911283345,7530,7530,7530,7530,107
|
||||
20250408,134700,910477635,7530,7525,7530,7525,237
|
||||
20250408,134600,908694025,7530,7530,7530,7530,2
|
||||
20250408,134500,908678965,7530,7530,7530,7530,0
|
||||
20250408,134400,908678965,7530,7530,7530,7530,2
|
||||
20250408,134300,908663905,7530,7530,7530,7530,1
|
||||
20250408,134200,908656375,7540,7540,7540,7540,1
|
||||
20250408,134100,908648835,7540,7500,7540,7500,41
|
||||
20250408,134000,908341255,7510,7530,7530,7510,731
|
||||
20250408,133900,902851175,7530,7530,7530,7530,50
|
||||
20250408,133800,902474675,7530,7530,7530,7530,2
|
||||
20250408,133700,902459615,7500,7510,7510,7500,336
|
||||
20250408,133600,899939355,7530,7510,7530,7500,1091
|
||||
20250408,133500,891755615,7510,7510,7550,7510,748
|
||||
20250408,133400,886135965,7510,7570,7570,7510,3061
|
||||
20250408,133300,863023005,7570,7560,7570,7560,179
|
||||
20250408,133200,861669655,7560,7590,7590,7560,641
|
||||
20250408,133100,856818045,7600,7600,7600,7590,22
|
||||
20250408,133000,856650945,7610,7610,7610,7610,5
|
||||
20250408,132900,856612895,7610,7610,7610,7610,123
|
||||
20250408,132800,855676865,7610,7610,7610,7610,1
|
||||
20250408,132700,855669255,7610,7610,7610,7610,0
|
||||
20250408,132600,855669255,7610,7610,7610,7610,6
|
||||
20250408,132500,855623595,7610,7610,7610,7610,1
|
||||
20250408,132400,855615985,7610,7610,7610,7610,0
|
||||
20250408,132300,855615985,7610,7610,7610,7600,143
|
||||
20250408,132200,854527815,7620,7650,7650,7610,20
|
||||
20250408,132100,854375445,7610,7610,7610,7610,297
|
||||
20250408,132000,852115275,7610,7610,7610,7610,0
|
||||
20250408,131900,852115275,7610,7610,7610,7610,2
|
||||
20250408,131800,852100055,7610,7590,7610,7570,440
|
||||
20250408,131700,848760475,7590,7590,7590,7590,0
|
||||
20250408,131600,848760475,7590,7590,7590,7590,5
|
||||
20250408,131500,848722525,7590,7590,7590,7590,1
|
||||
20250408,131400,848714935,7590,7590,7590,7590,0
|
||||
20250408,131300,848714935,7590,7590,7590,7590,0
|
||||
20250408,131200,848714935,7590,7590,7590,7590,2
|
||||
20250408,131100,848699755,7580,7580,7580,7580,0
|
||||
20250408,131000,848699755,7580,7580,7580,7580,79
|
||||
20250408,130900,848100935,7580,7590,7590,7580,120
|
||||
20250408,130800,847191325,7580,7580,7580,7580,366
|
||||
20250408,130700,844417045,7580,7580,7580,7580,0
|
||||
20250408,130600,844417045,7580,7580,7580,7580,1
|
||||
20250408,130500,844409465,7590,7590,7590,7590,2
|
||||
20250408,130400,844394285,7590,7600,7600,7590,819
|
||||
20250408,130300,838172355,7610,7630,7630,7610,1669
|
||||
20250408,130200,825455235,7660,7660,7660,7660,11
|
||||
20250408,130100,825370975,7660,7660,7660,7660,0
|
||||
20250408,130000,825370975,7660,7660,7660,7660,0
|
||||
20250408,125900,825370975,7660,7660,7660,7660,31
|
||||
20250408,125800,825133515,7660,7660,7660,7660,0
|
||||
20250408,125700,825133515,7660,7660,7660,7660,0
|
||||
20250408,125600,825133515,7660,7660,7660,7660,1
|
||||
20250408,125500,825125855,7630,7630,7630,7620,613
|
||||
20250408,125400,820449405,7680,7680,7680,7680,21
|
||||
20250408,125300,820288125,7680,7680,7680,7680,0
|
||||
20250408,125200,820288125,7680,7680,7680,7680,1
|
||||
20250408,125100,820280445,7690,7660,7690,7660,13
|
||||
20250408,125000,820180715,7630,7630,7630,7630,50
|
||||
20250408,124900,819799215,7660,7660,7660,7660,1001
|
||||
20250408,124800,812131555,7660,7660,7660,7660,0
|
||||
20250408,124700,812131555,7660,7650,7660,7650,48
|
||||
20250408,124600,811764345,7650,7650,7650,7650,2
|
||||
20250408,124500,811749045,7630,7630,7630,7630,42
|
||||
20250408,124400,811428585,7630,7630,7630,7630,100
|
||||
20250408,124300,810665585,7650,7640,7650,7640,222
|
||||
20250408,124200,808968785,7650,7660,7660,7650,53
|
||||
20250408,124100,808563325,7660,7660,7660,7660,51
|
||||
20250408,124000,808172665,7630,7630,7630,7630,278
|
||||
20250408,123900,806051525,7660,7660,7660,7660,51
|
||||
20250408,123800,805660865,7630,7630,7630,7630,22
|
||||
20250408,123700,805493005,7660,7660,7660,7660,10
|
||||
20250408,123600,805416405,7660,7650,7660,7650,115
|
||||
20250408,123500,804536405,7650,7650,7650,7650,0
|
||||
20250408,123400,804536405,7650,7650,7650,7650,36
|
||||
20250408,123300,804261005,7660,7660,7660,7660,1
|
||||
20250408,123200,804253345,7660,7660,7660,7660,50
|
||||
20250408,123100,803870345,7650,7660,7660,7630,559
|
||||
20250408,123000,799600310,7655,7655,7655,7655,99
|
||||
20250408,122900,798842465,7655,7655,7655,7655,1
|
||||
20250408,122800,798834810,7660,7660,7660,7660,0
|
||||
20250408,122700,798834810,7660,7660,7660,7660,0
|
||||
20250408,122600,798834810,7660,7640,7660,7640,63
|
||||
20250408,122500,798352700,7650,7650,7650,7650,0
|
||||
20250408,122400,798352700,7650,7650,7650,7650,0
|
||||
20250408,122300,798352700,7650,7670,7670,7650,1661
|
||||
20250408,122200,785635990,7680,7680,7680,7680,100
|
||||
20250408,122100,784867990,7680,7680,7680,7680,229
|
||||
20250408,122000,783109270,7690,7690,7690,7690,1
|
||||
20250408,121900,783101580,7690,7690,7690,7690,18
|
||||
20250408,121800,782963160,7680,7680,7680,7680,5
|
||||
20250408,121700,782924760,7690,7690,7690,7690,0
|
||||
20250408,121600,782924760,7690,7720,7720,7680,426
|
||||
20250408,121500,779652670,7720,7710,7720,7690,623
|
||||
20250408,121400,774861210,7710,7710,7710,7710,0
|
||||
20250408,121300,774861210,7710,7710,7710,7710,17
|
||||
20250408,121200,774730140,7710,7710,7710,7710,0
|
||||
20250408,121100,774730140,7710,7710,7710,7710,0
|
||||
20250408,121000,774730140,7710,7710,7710,7710,201
|
||||
20250408,120900,773180430,7680,7680,7680,7680,201
|
||||
20250408,120800,771636750,7680,7700,7700,7680,60
|
||||
20250408,120700,771175110,7730,7730,7730,7730,2
|
||||
20250408,120600,771159650,7730,7730,7730,7730,0
|
||||
20250408,120500,771159650,7730,7730,7730,7730,0
|
||||
20250408,120400,771159650,7730,7730,7730,7730,0
|
||||
20250408,120300,771159650,7730,7730,7730,7730,1
|
||||
20250408,120200,771151920,7730,7730,7730,7730,0
|
||||
20250408,120100,771151920,7730,7730,7730,7730,0
|
||||
20250408,120000,771151920,7730,7730,7730,7730,1
|
||||
20250408,115900,771144190,7680,7700,7700,7680,100
|
||||
20250408,115800,770375590,7700,7700,7700,7700,20
|
||||
20250408,115700,770221590,7700,7730,7730,7700,11
|
||||
20250408,115600,770136860,7730,7720,7730,7720,20
|
||||
20250408,115500,769982280,7720,7720,7720,7720,14
|
||||
20250408,115400,769874200,7720,7720,7720,7720,11
|
||||
20250408,115300,769789280,7720,7710,7720,7710,390
|
||||
20250408,115200,766781820,7710,7710,7710,7710,0
|
||||
20250408,115100,766781820,7710,7710,7710,7710,0
|
||||
20250408,115000,766781820,7710,7700,7710,7700,101
|
||||
20250408,114900,766004110,7710,7710,7710,7710,0
|
||||
20250408,114800,766004110,7710,7710,7710,7710,0
|
||||
20250408,114700,766004110,7710,7710,7710,7710,1
|
||||
20250408,114600,765996400,7710,7710,7710,7710,7
|
||||
20250408,114500,765942430,7710,7710,7710,7710,5
|
||||
20250408,114400,765903880,7710,7710,7710,7710,1
|
||||
20250408,114300,765896170,7710,7710,7710,7710,0
|
||||
20250408,114200,765896170,7710,7680,7710,7680,219
|
||||
20250408,114100,764211940,7710,7710,7710,7710,1
|
||||
20250408,114000,764204230,7680,7680,7680,7680,0
|
||||
20250408,113900,764204230,7680,7680,7680,7680,0
|
||||
20250408,113800,764204230,7680,7710,7710,7680,3
|
||||
20250408,113700,764181130,7710,7680,7710,7680,153
|
||||
20250408,113600,763006060,7680,7680,7680,7680,0
|
||||
20250408,113500,763006060,7680,7680,7680,7680,1
|
||||
20250408,113400,762998380,7670,7700,7710,7670,38
|
||||
20250408,113300,762706330,7710,7710,7710,7710,100
|
||||
20250408,113200,761935330,7710,7710,7710,7710,0
|
||||
20250408,113100,761935330,7710,7710,7710,7710,1
|
||||
20250408,113000,761927620,7710,7710,7710,7710,25
|
||||
20250408,112900,761734870,7710,7710,7710,7710,19
|
||||
20250408,112800,761588380,7710,7710,7710,7710,1
|
||||
20250408,112700,761580670,7710,7670,7710,7670,28
|
||||
20250408,112600,761364990,7700,7700,7700,7700,20
|
||||
20250408,112500,761210990,7710,7710,7710,7710,0
|
||||
20250408,112400,761210990,7710,7690,7710,7690,61
|
||||
20250408,112300,760740880,7690,7670,7690,7670,15
|
||||
20250408,112200,760625730,7670,7690,7690,7660,1009
|
||||
20250408,112100,752883770,7740,7730,7740,7670,1013
|
||||
20250408,112000,745086480,7740,7740,7740,7740,0
|
||||
20250408,111900,745086480,7740,7740,7740,7740,66
|
||||
20250408,111800,744575640,7740,7740,7740,7740,21
|
||||
20250408,111700,744413100,7740,7740,7740,7740,11
|
||||
20250408,111600,744327960,7740,7730,7740,7730,100
|
||||
20250408,111500,743554310,7730,7730,7730,7730,1
|
||||
20250408,111400,743546580,7730,7730,7730,7730,1
|
||||
20250408,111300,743538850,7740,7740,7740,7740,15
|
||||
20250408,111200,743422750,7740,7740,7740,7740,178
|
||||
20250408,111100,742045030,7740,7740,7740,7740,3
|
||||
20250408,111000,742021810,7740,7740,7740,7740,5
|
||||
20250408,110900,741983110,7740,7730,7740,7730,5
|
||||
20250408,110800,741944450,7730,7730,7740,7730,436
|
||||
20250408,110700,738574160,7730,7730,7730,7730,26
|
||||
20250408,110600,738373180,7700,7720,7720,7700,100
|
||||
20250408,110500,737602750,7730,7730,7730,7730,1
|
||||
20250408,110400,737595020,7720,7720,7720,7720,29
|
||||
20250408,110300,737371140,7720,7720,7720,7720,15
|
||||
20250408,110200,737255340,7720,7720,7720,7720,2
|
||||
20250408,110100,737239900,7710,7710,7710,7710,0
|
||||
20250408,110000,737239900,7710,7730,7730,7710,203
|
||||
20250408,105900,735672050,7730,7730,7730,7730,0
|
||||
20250408,105800,735672050,7730,7730,7730,7730,1
|
||||
20250408,105700,735664320,7730,7730,7730,7730,0
|
||||
20250408,105600,735664320,7730,7730,7730,7730,1
|
||||
20250408,105500,735656590,7740,7740,7740,7740,1
|
||||
20250408,105400,735648850,7740,7740,7740,7740,86
|
||||
20250408,105300,734983210,7740,7740,7740,7740,176
|
||||
20250408,105200,733620970,7740,7740,7740,7740,15
|
||||
20250408,105100,733504870,7740,7740,7740,7740,0
|
||||
20250408,105000,733504870,7740,7740,7740,7740,0
|
||||
20250408,104900,733504870,7740,7740,7740,7740,1
|
||||
20250408,104800,733497130,7740,7730,7740,7730,60
|
||||
20250408,104700,733033230,7730,7730,7730,7730,0
|
||||
20250408,104600,733033230,7730,7730,7730,7730,6
|
||||
20250408,104500,732986850,7730,7730,7730,7730,9
|
||||
20250408,104400,732917280,7740,7740,7740,7740,0
|
||||
20250408,104300,732917280,7740,7740,7740,7740,0
|
||||
20250408,104200,732917280,7740,7730,7740,7730,15
|
||||
20250408,104100,732801320,7740,7740,7740,7740,0
|
||||
20250408,104000,732801320,7740,7740,7740,7740,5
|
||||
20250408,103900,732762620,7740,7740,7740,7740,11
|
||||
20250408,103800,732677480,7740,7740,7740,7740,129
|
||||
20250408,103700,731679020,7740,7740,7740,7740,12
|
||||
20250408,103600,731586140,7740,7740,7740,7740,7
|
||||
20250408,103500,731531960,7740,7740,7740,7740,1
|
||||
20250408,103400,731524220,7740,7740,7740,7740,0
|
||||
20250408,103300,731524220,7740,7740,7740,7740,3
|
||||
20250408,103200,731501000,7740,7740,7740,7740,126
|
||||
20250408,103100,730525760,7720,7720,7720,7720,0
|
||||
20250408,103000,730525760,7720,7720,7720,7720,1
|
||||
20250408,102900,730518040,7730,7730,7730,7730,6
|
||||
20250408,102800,730471660,7730,7730,7730,7730,0
|
||||
20250408,102700,730471660,7730,7730,7730,7730,2
|
||||
20250408,102600,730456200,7730,7730,7730,7730,1
|
||||
20250408,102500,730448470,7730,7730,7730,7730,191
|
||||
20250408,102400,728972040,7730,7730,7730,7730,110
|
||||
20250408,102300,728121740,7740,7740,7740,7740,111
|
||||
20250408,102200,727262600,7740,7740,7740,7740,1
|
||||
20250408,102100,727254860,7730,7730,7730,7730,10
|
||||
20250408,102000,727177560,7730,7730,7730,7730,40
|
||||
20250408,101900,726868360,7730,7730,7740,7730,180
|
||||
20250408,101800,725476950,7720,7700,7720,7700,1035
|
||||
20250408,101700,717496080,7695,7700,7700,7690,133
|
||||
20250408,101600,716472415,7710,7710,7710,7710,1
|
||||
20250408,101500,716464705,7710,7690,7710,7690,282
|
||||
20250408,101400,714292935,7700,7700,7705,7690,585
|
||||
20250408,101300,709788530,7710,7750,7750,7710,1637
|
||||
20250408,101200,697160280,7750,7750,7750,7750,0
|
||||
20250408,101100,697160280,7750,7750,7750,7750,1
|
||||
20250408,101000,697152530,7720,7720,7720,7720,48
|
||||
20250408,100900,696781970,7720,7720,7720,7720,422
|
||||
20250408,100800,693524130,7720,7740,7740,7720,191
|
||||
20250408,100700,692047940,7750,7760,7760,7750,153
|
||||
20250408,100600,690861350,7770,7770,7800,7770,45
|
||||
20250408,100500,690511650,7800,7800,7800,7800,124
|
||||
20250408,100400,689544450,7800,7800,7800,7800,112
|
||||
20250408,100300,688670850,7800,7800,7800,7800,20
|
||||
20250408,100200,688514850,7750,7770,7780,7750,223
|
||||
20250408,100100,686781930,7790,7800,7800,7790,206
|
||||
20250408,100000,685175740,7840,7840,7840,7810,570
|
||||
20250408,095900,680714970,7840,7820,7840,7800,459
|
||||
20250408,095800,677121980,7830,7870,7870,7830,516
|
||||
20250408,095700,673078050,7870,7870,7870,7840,1758
|
||||
20250408,095600,659263230,7870,7850,7900,7830,593
|
||||
20250408,095500,654603430,7870,7820,7900,7800,12878
|
||||
20250408,095400,553694980,7810,7740,7830,7740,18140
|
||||
20250408,095300,412568570,7740,7740,7740,7740,6
|
||||
20250408,095200,412522130,7730,7730,7740,7730,1458
|
||||
20250408,095100,401248590,7720,7720,7720,7720,304
|
||||
20250408,095000,398901710,7720,7720,7720,7720,5
|
||||
20250408,094900,398863110,7720,7720,7720,7720,1
|
||||
20250408,094800,398855390,7720,7720,7720,7720,0
|
||||
20250408,094700,398855390,7720,7720,7720,7720,1
|
||||
20250408,094600,398847670,7680,7680,7680,7680,17
|
||||
20250408,094500,398717110,7680,7680,7720,7680,111
|
||||
20250408,094400,397864590,7680,7720,7720,7680,25
|
||||
20250408,094300,397672550,7720,7720,7720,7720,8
|
||||
20250408,094200,397610790,7680,7700,7700,7680,72
|
||||
20250408,094100,397057520,7720,7700,7750,7700,59
|
||||
20250408,094000,396602680,7700,7700,7700,7700,11
|
||||
20250408,093900,396517980,7700,7700,7700,7700,145
|
||||
20250408,093800,395401480,7700,7690,7700,7690,159
|
||||
20250408,093700,394177510,7640,7650,7660,7640,258
|
||||
20250408,093600,392205070,7660,7660,7660,7660,221
|
||||
20250408,093500,390512210,7660,7690,7690,7650,1157
|
||||
20250408,093400,381637730,7700,7720,7720,7700,1137
|
||||
20250408,093300,372882320,7710,7710,7710,7710,710
|
||||
20250408,093200,367408220,7740,7760,7760,7740,1761
|
||||
20250408,093100,353777330,7780,7790,7790,7780,402
|
||||
20250408,093000,350648260,7790,7740,7790,7740,4734
|
||||
20250408,092900,313922480,7730,7730,7730,7730,5
|
||||
20250408,092800,313883830,7730,7750,7750,7730,1054
|
||||
20250408,092700,305726160,7740,7730,7740,7730,205
|
||||
20250408,092600,304139590,7690,7690,7690,7690,2
|
||||
20250408,092500,304124210,7690,7720,7720,7690,1243
|
||||
20250408,092400,294548710,7730,7760,7760,7730,633
|
||||
20250408,092300,289652600,7790,7790,7790,7790,1
|
||||
20250408,092200,289644810,7740,7750,7750,7740,128
|
||||
20250408,092100,288653880,7730,7780,7800,7730,2633
|
||||
20250408,092000,268169290,7750,7760,7790,7750,6646
|
||||
20250408,091900,216492800,7760,7740,7760,7740,2633
|
||||
20250408,091800,196061420,7740,7710,7760,7690,7969
|
||||
20250408,091700,134389810,7730,7740,7750,7730,2160
|
||||
20250408,091600,117669970,7740,7740,7750,7730,334
|
||||
20250408,091500,115084520,7740,7690,7740,7690,6769
|
||||
20250408,091400,62871680,7690,7670,7690,7670,485
|
||||
20250408,091300,59146970,7660,7670,7670,7660,542
|
||||
20250408,091200,54989840,7670,7670,7690,7670,421
|
||||
20250408,091100,51760570,7690,7680,7700,7680,54
|
||||
20250408,091000,51344800,7680,7690,7690,7670,262
|
||||
20250408,090900,49333710,7690,7720,7720,7690,453
|
||||
20250408,090800,45841680,7720,7770,7770,7720,484
|
||||
20250408,090700,42089370,7770,7740,7770,7740,1671
|
||||
20250408,090600,29142020,7740,7730,7740,7720,747
|
||||
20250408,090500,23367750,7740,7740,7740,7720,167
|
||||
20250408,090400,22076170,7750,7750,7750,7750,129
|
||||
20250408,090300,21076420,7750,7730,7770,7650,475
|
||||
20250408,090200,17398470,7640,7760,7760,7640,45
|
||||
20250408,090100,17051210,7750,7750,7750,7750,520
|
||||
20250408,090000,13021210,7770,7540,7770,7540,1726
|
||||
|
Reference in New Issue
Block a user