Update 2025-04-08 2740 candle_min
This commit is contained in:
742
451220/min/candle-20250408.csv
Normal file
742
451220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,211900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,211800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,211700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,211600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,211500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,211400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,211300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,211200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,211100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,211000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,210900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,210800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,210700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,210600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,210500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,210400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,210300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,210200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,210100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,210000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,205900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,205800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,205700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,205600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,205500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,205400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,205300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,205200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,205100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,205000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,204900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,204800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,204700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,204600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,204500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,204400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,204300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,204200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,204100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,204000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,203900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,203800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,203700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,203600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,203500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,203400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,203300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,203200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,203100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,203000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,202900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,202800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,202700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,202600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,202500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,202400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,202300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,202200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,202100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,202000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,201900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,201800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,201700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,201600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,201500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,201400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,201300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,201200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,201100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,201000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,200900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,200800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,200700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,200600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,200500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,200400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,200300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,200200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,200100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,200000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,195900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,195800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,195700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,195600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,195500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,195400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,195300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,195200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,195100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,195000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,194900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,194800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,194700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,194600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,194500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,194400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,194300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,194200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,194100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,194000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,193900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,193800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,193700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,193600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,193500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,193400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,193300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,193200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,193100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,193000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,192900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,192800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,192700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,192600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,192500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,192400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,192300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,192200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,192100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,192000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,191900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,191800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,191700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,191600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,191500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,191400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,191300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,191200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,191100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,191000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,190900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,190800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,190700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,190600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,190500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,190400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,190300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,190200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,190100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,190000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,185900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,185800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,185700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,185600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,185500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,185400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,185300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,185200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,185100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,185000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,184900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,184800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,184700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,184600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,184500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,184400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,184300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,184200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,184100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,184000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,183900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,183800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,183700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,183600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,183500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,183400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,183300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,183200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,183100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,183000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,182900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,182800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,182700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,182600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,182500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,182400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,182300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,182200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,182100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,182000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,181900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,181800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,181700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,181600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,181500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,181400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,181300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,181200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,181100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,181000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,180900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,180800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,180700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,180600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,180500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,180400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,180300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,180200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,180100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,180000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,175900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,175800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,175700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,175600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,175500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,175400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,175300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,175200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,175100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,175000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,174900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,174800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,174700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,174600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,174500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,174400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,174300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,174200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,174100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,174000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,173900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,173800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,173700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,173600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,173500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,173400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,173300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,173200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,173100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,173000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,172900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,172800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,172700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,172600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,172500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,172400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,172300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,172200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,172100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,172000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,171900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,171800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,171700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,171600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,171500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,171400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,171300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,171200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,171100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,171000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,170900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,170800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,170700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,170600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,170500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,170400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,170300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,170200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,170100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,170000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,165900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,165800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,165700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,165600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,165500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,165400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,165300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,165200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,165100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,165000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,164900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,164800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,164700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,164600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,164500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,164400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,164300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,164200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,164100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,164000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,163900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,163800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,163700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,163600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,163500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,163400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,163300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,163200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,163100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,163000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,162900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,162800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,162700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,162600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,162500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,162400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,162300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,162200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,162100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,162000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,161900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,161800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,161700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,161600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,161500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,161400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,161300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,161200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,161100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,161000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,160900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,160800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,160700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,160600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,160500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,160400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,160300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,160200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,160100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,160000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,155900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,155800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,155700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,155600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,155500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,155400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,155300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,155200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,155100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,155000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,154900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,154800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,154700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,154600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,154500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,154400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,154300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,154200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,154100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,154000,2048265565,9960,9960,9960,9960,0
|
||||
20250408,153900,2048265565,9960,9960,9960,9960,0
|
||||
20250408,153800,2048265565,9960,9960,9960,9960,0
|
||||
20250408,153700,2048265565,9960,9960,9960,9960,0
|
||||
20250408,153600,2048265565,9960,9960,9960,9960,0
|
||||
20250408,153500,2048265565,9960,9960,9960,9960,0
|
||||
20250408,153400,2048265565,9960,9960,9960,9960,0
|
||||
20250408,153300,2048265565,9960,9960,9960,9960,0
|
||||
20250408,153200,2048265565,9960,9960,9960,9960,0
|
||||
20250408,153100,2048265565,9960,9960,9960,9960,0
|
||||
20250408,153000,2048265565,9960,9960,9960,9960,5379
|
||||
20250408,152900,1994690725,10050,10050,10050,10050,0
|
||||
20250408,152800,1994690725,10050,10050,10050,10050,0
|
||||
20250408,152700,1994690725,10050,10050,10050,10050,0
|
||||
20250408,152600,1994690725,10050,10050,10050,10050,0
|
||||
20250408,152500,1994690725,10050,10050,10050,10050,0
|
||||
20250408,152400,1994690725,10050,10050,10050,10050,0
|
||||
20250408,152300,1994690725,10050,10050,10050,10050,0
|
||||
20250408,152200,1994690725,10050,10050,10050,10050,0
|
||||
20250408,152100,1994690725,10050,10050,10050,10050,0
|
||||
20250408,152000,1994690725,10050,10050,10050,10050,0
|
||||
20250408,151900,1994690725,10050,10000,10050,10000,367
|
||||
20250408,151800,1991020615,10070,10070,10070,10070,0
|
||||
20250408,151700,1991020615,10070,10000,10070,9990,292
|
||||
20250408,151600,1988101685,10090,10000,10090,10000,469
|
||||
20250408,151500,1983392305,10000,10030,10050,10000,165
|
||||
20250408,151400,1981735975,10000,10010,10010,10000,337
|
||||
20250408,151300,1978365965,10050,10050,10060,10050,76
|
||||
20250408,151200,1977602075,10000,10060,10060,10000,59
|
||||
20250408,151100,1977011525,10060,10000,10060,9990,1731
|
||||
20250408,151000,1959686855,10000,10000,10000,9990,772
|
||||
20250408,150900,1951966865,10000,9990,10000,9990,1897
|
||||
20250408,150800,1933013825,9990,10000,10000,9990,160
|
||||
20250408,150700,1931414925,10000,10000,10000,10000,30
|
||||
20250408,150600,1931114925,10000,9990,10000,9990,961
|
||||
20250408,150500,1921514525,9980,9990,9990,9980,545
|
||||
20250408,150400,1916074975,9990,9990,9990,9990,110
|
||||
20250408,150300,1914976075,9990,10000,10000,9985,148
|
||||
20250408,150200,1913497545,10000,9990,10000,9990,51
|
||||
20250408,150100,1912988045,10000,9990,10000,9990,954
|
||||
20250408,150000,1903457505,9990,9980,9990,9980,40
|
||||
20250408,145900,1903058295,9990,9980,9990,9980,455
|
||||
20250408,145800,1898517065,9990,9990,9990,9990,90
|
||||
20250408,145700,1897617965,9990,9990,9990,9990,10
|
||||
20250408,145600,1897518065,9990,9980,9990,9980,70
|
||||
20250408,145500,1896819405,9990,9980,9990,9980,158
|
||||
20250408,145400,1895242555,9980,9970,9980,9970,172
|
||||
20250408,145300,1893527605,9970,9990,10000,9970,1347
|
||||
20250408,145200,1880081945,9990,10010,10010,9990,135
|
||||
20250408,145100,1878732585,10030,10000,10030,9990,260
|
||||
20250408,145000,1876133745,10000,10000,10010,10000,243
|
||||
20250408,144900,1873703435,9990,10000,10000,9990,267
|
||||
20250408,144800,1871035185,10010,10010,10010,10000,70
|
||||
20250408,144700,1870334685,10010,10000,10010,10000,118
|
||||
20250408,144600,1869154605,10000,10000,10000,10000,264
|
||||
20250408,144500,1866514605,10000,10000,10010,10000,531
|
||||
20250408,144400,1861204185,10000,10020,10020,10000,257
|
||||
20250408,144300,1858632655,10020,10020,10020,10020,50
|
||||
20250408,144200,1858131655,10010,10010,10010,10010,12
|
||||
20250408,144100,1858011535,10050,10000,10050,10000,94
|
||||
20250408,144000,1857070875,10000,10000,10000,10000,4
|
||||
20250408,143900,1857030875,10050,9990,10050,9990,15
|
||||
20250408,143800,1856880705,9990,10000,10000,9990,152
|
||||
20250408,143700,1855361525,9990,10000,10000,9990,80
|
||||
20250408,143600,1854562125,9990,9990,9990,9990,0
|
||||
20250408,143500,1854562125,9990,10020,10020,9990,3726
|
||||
20250408,143400,1817282575,10020,10020,10020,10020,1
|
||||
20250408,143300,1817272555,10020,10020,10020,10020,2
|
||||
20250408,143200,1817252515,10000,10030,10030,10000,5496
|
||||
20250408,143100,1762266385,10020,10020,10020,10020,506
|
||||
20250408,143000,1757196265,10020,10020,10020,10020,142
|
||||
20250408,142900,1755773425,10020,10020,10020,10010,342
|
||||
20250408,142800,1752346605,10020,10020,10020,10020,102
|
||||
20250408,142700,1751324565,10020,10030,10040,10020,558
|
||||
20250408,142600,1745731445,10030,10060,10060,10030,1461
|
||||
20250408,142500,1731059955,10050,10070,10070,10050,1334
|
||||
20250408,142400,1717632555,10070,10080,10080,10070,17
|
||||
20250408,142300,1717461325,10080,10080,10080,10080,0
|
||||
20250408,142200,1717461325,10080,10070,10080,10070,440
|
||||
20250408,142100,1713026575,10070,10080,10080,10070,122
|
||||
20250408,142000,1711797815,10080,10080,10100,10080,11
|
||||
20250408,141900,1711686845,10060,10070,10070,10060,311
|
||||
20250408,141800,1708557145,10070,10090,10100,10070,230
|
||||
20250408,141700,1706240555,10100,10120,10130,10100,489
|
||||
20250408,141600,1701297845,10100,10120,10120,10100,36
|
||||
20250408,141500,1700933785,10110,10100,10110,10100,225
|
||||
20250408,141400,1698660035,10070,10080,10080,10070,177
|
||||
20250408,141300,1696877435,10070,10080,10080,10070,613
|
||||
20250408,141200,1690703255,10080,10090,10090,10080,230
|
||||
20250408,141100,1688382625,10090,10100,10100,10090,15
|
||||
20250408,141000,1688231205,10100,10100,10120,10090,144
|
||||
20250408,140900,1686777715,10120,10110,10120,10110,255
|
||||
20250408,140800,1684199575,10120,10120,10120,10110,20
|
||||
20250408,140700,1683997195,10100,10100,10120,10100,135
|
||||
20250408,140600,1682632335,10100,10100,10100,10070,206
|
||||
20250408,140500,1680557535,10100,10080,10100,10070,461
|
||||
20250408,140400,1675913475,10080,10100,10100,10080,180
|
||||
20250408,140300,1674096645,10110,10100,10110,10100,46
|
||||
20250408,140200,1673631595,10110,10110,10110,10110,2
|
||||
20250408,140100,1673611375,10130,10130,10130,10130,2
|
||||
20250408,140000,1673591115,10130,10130,10130,10070,1431
|
||||
20250408,135900,1659170315,10130,10130,10130,10100,105
|
||||
20250408,135800,1658109665,10100,10120,10120,10100,41
|
||||
20250408,135700,1657695385,10140,10140,10140,10140,98
|
||||
20250408,135600,1656701665,10140,10090,10150,10090,2927
|
||||
20250408,135500,1627166775,10080,10090,10090,10080,2
|
||||
20250408,135400,1627146605,10090,10090,10090,10080,142
|
||||
20250408,135300,1625714225,10080,10090,10090,10080,310
|
||||
20250408,135200,1622589175,10090,10100,10100,10090,173
|
||||
20250408,135100,1620842775,10100,10070,10100,10070,1181
|
||||
20250408,135000,1608944295,10080,10070,10080,10070,419
|
||||
20250408,134900,1604722795,10080,10080,10080,10070,598
|
||||
20250408,134800,1598698220,10080,10080,10080,10070,1473
|
||||
20250408,134700,1583860380,10080,10110,10110,10070,3890
|
||||
20250408,134600,1544577560,10110,10120,10120,10110,146
|
||||
20250408,134500,1543100320,10110,10120,10120,10110,547
|
||||
20250408,134400,1537569710,10140,10120,10140,10120,119
|
||||
20250408,134300,1536365380,10120,10120,10120,10120,210
|
||||
20250408,134200,1534240180,10140,10130,10140,10110,2543
|
||||
20250408,134100,1508504710,10140,10140,10140,10140,48
|
||||
20250408,134000,1508017990,10130,10130,10130,10130,519
|
||||
20250408,133900,1502760520,10130,10140,10140,10130,982
|
||||
20250408,133800,1492812360,10140,10130,10140,10130,266
|
||||
20250408,133700,1490117760,10130,10150,10150,10130,1882
|
||||
20250408,133600,1471034930,10150,10150,10150,10150,80
|
||||
20250408,133500,1470222930,10160,10160,10160,10150,106
|
||||
20250408,133400,1469147010,10150,10150,10160,10150,696
|
||||
20250408,133300,1462082550,10150,10150,10150,10150,955
|
||||
20250408,133200,1452389300,10150,10160,10160,10150,462
|
||||
20250408,133100,1447699500,10160,10160,10160,10160,0
|
||||
20250408,133000,1447699500,10160,10170,10170,10160,92
|
||||
20250408,132900,1446763950,10170,10170,10170,10170,200
|
||||
20250408,132800,1444729950,10180,10150,10180,10150,98
|
||||
20250408,132700,1443735100,10150,10150,10150,10150,297
|
||||
20250408,132600,1440720550,10150,10160,10180,10150,415
|
||||
20250408,132500,1436505520,10180,10180,10180,10180,0
|
||||
20250408,132400,1436505520,10180,10180,10180,10180,52
|
||||
20250408,132300,1435976160,10180,10170,10180,10160,973
|
||||
20250408,132200,1426088160,10180,10170,10180,10170,602
|
||||
20250408,132100,1419965810,10170,10170,10180,10170,32
|
||||
20250408,132000,1419640070,10180,10170,10180,10170,12
|
||||
20250408,131900,1419518020,10170,10170,10170,10170,100
|
||||
20250408,131800,1418501020,10170,10170,10170,10170,100
|
||||
20250408,131700,1417484020,10170,10170,10170,10170,0
|
||||
20250408,131600,1417484020,10170,10170,10170,10170,20
|
||||
20250408,131500,1417280620,10170,10170,10170,10170,40
|
||||
20250408,131400,1416873820,10180,10180,10180,10170,33
|
||||
20250408,131300,1416538000,10170,10170,10180,10170,103
|
||||
20250408,131200,1415490480,10160,10170,10170,10160,1069
|
||||
20250408,131100,1404627870,10170,10170,10170,10160,114
|
||||
20250408,131000,1403468710,10180,10180,10180,10180,3
|
||||
20250408,130900,1403438170,10180,10180,10180,10180,1
|
||||
20250408,130800,1403427990,10170,10180,10180,10170,267
|
||||
20250408,130700,1400712590,10170,10170,10180,10170,204
|
||||
20250408,130600,1398637800,10180,10180,10180,10180,111
|
||||
20250408,130500,1397507820,10180,10190,10190,10180,57
|
||||
20250408,130400,1396927490,10170,10190,10190,10170,51
|
||||
20250408,130300,1396408800,10190,10170,10190,10170,133
|
||||
20250408,130200,1395056110,10170,10170,10180,10170,470
|
||||
20250408,130100,1390276200,10180,10180,10180,10180,2
|
||||
20250408,130000,1390255840,10190,10190,10190,10190,0
|
||||
20250408,125900,1390255840,10190,10190,10190,10190,14
|
||||
20250408,125800,1390113180,10160,10170,10170,10160,300
|
||||
20250408,125700,1387064380,10190,10190,10190,10190,0
|
||||
20250408,125600,1387064380,10190,10190,10190,10190,2
|
||||
20250408,125500,1387044000,10190,10180,10190,10160,506
|
||||
20250408,125400,1381892930,10180,10160,10180,10160,5
|
||||
20250408,125300,1381842090,10180,10160,10180,10160,95
|
||||
20250408,125200,1380876870,10150,10150,10150,10150,56
|
||||
20250408,125100,1380308470,10150,10160,10160,10150,231
|
||||
20250408,125000,1377963780,10150,10180,10180,10150,49
|
||||
20250408,124900,1377466345,10150,10160,10160,10150,1008
|
||||
20250408,124800,1367225235,10190,10160,10190,10160,200
|
||||
20250408,124700,1365193095,10190,10190,10190,10190,0
|
||||
20250408,124600,1365193095,10190,10190,10190,10160,22
|
||||
20250408,124500,1364969485,10160,10160,10180,10160,423
|
||||
20250408,124400,1360671775,10160,10160,10160,10150,148
|
||||
20250408,124300,1359169535,10150,10150,10150,10150,265
|
||||
20250408,124200,1356479785,10160,10150,10160,10150,337
|
||||
20250408,124100,1353058155,10150,10160,10160,10150,413
|
||||
20250408,124000,1348863415,10190,10180,10190,10180,166
|
||||
20250408,123900,1347173525,10180,10180,10180,10180,0
|
||||
20250408,123800,1347173525,10180,10170,10180,10160,49
|
||||
20250408,123700,1346675195,10170,10160,10170,10160,80
|
||||
20250408,123600,1345862305,10170,10160,10170,10150,47
|
||||
20250408,123500,1345384795,10160,10160,10160,10160,15
|
||||
20250408,123400,1345232395,10170,10160,10170,10160,110
|
||||
20250408,123300,1344114685,10160,10170,10170,10160,61
|
||||
20250408,123200,1343494325,10170,10160,10170,10160,506
|
||||
20250408,123100,1338353275,10150,10160,10160,10150,97
|
||||
20250408,123000,1337367995,10160,10150,10160,10150,131
|
||||
20250408,122900,1336038335,10160,10160,10160,10160,0
|
||||
20250408,122800,1336038335,10160,10160,10160,10160,29
|
||||
20250408,122700,1335743695,10160,10160,10160,10160,106
|
||||
20250408,122600,1334666735,10170,10170,10170,10170,1
|
||||
20250408,122500,1334656565,10170,10170,10170,10170,0
|
||||
20250408,122400,1334656565,10170,10160,10170,10150,473
|
||||
20250408,122300,1329855355,10150,10150,10150,10150,110
|
||||
20250408,122200,1328738855,10160,10150,10160,10150,40
|
||||
20250408,122100,1328332845,10180,10150,10180,10150,222
|
||||
20250408,122000,1326079515,10150,10150,10150,10150,256
|
||||
20250408,121900,1323481115,10150,10160,10160,10150,777
|
||||
20250408,121800,1315590235,10160,10160,10160,10160,771
|
||||
20250408,121700,1307756875,10160,10160,10160,10160,0
|
||||
20250408,121600,1307756875,10160,10160,10160,10160,116
|
||||
20250408,121500,1306578315,10170,10170,10170,10170,23
|
||||
20250408,121400,1306344405,10160,10170,10170,10160,232
|
||||
20250408,121300,1303985685,10190,10190,10190,10190,0
|
||||
20250408,121200,1303985685,10190,10180,10190,10160,307
|
||||
20250408,121100,1300862975,10170,10170,10170,10170,44
|
||||
20250408,121000,1300415495,10160,10160,10160,10160,9
|
||||
20250408,120900,1300324055,10160,10160,10160,10160,0
|
||||
20250408,120800,1300324055,10160,10160,10160,10160,25
|
||||
20250408,120700,1300070055,10160,10160,10160,10150,231
|
||||
20250408,120600,1297723115,10160,10160,10160,10160,178
|
||||
20250408,120500,1295914635,10160,10160,10160,10160,0
|
||||
20250408,120400,1295914635,10160,10160,10160,10160,43
|
||||
20250408,120300,1295477755,10180,10160,10180,10160,32
|
||||
20250408,120200,1295152595,10160,10160,10160,10160,22
|
||||
20250408,120100,1294929075,10160,10160,10160,10160,100
|
||||
20250408,120000,1293913075,10160,10160,10160,10160,100
|
||||
20250408,115900,1292897075,10160,10150,10160,10150,26
|
||||
20250408,115800,1292633115,10160,10160,10160,10160,292
|
||||
20250408,115700,1289666395,10160,10160,10160,10160,49
|
||||
20250408,115600,1289168555,10160,10160,10160,10160,126
|
||||
20250408,115500,1287888395,10160,10160,10160,10160,608
|
||||
20250408,115400,1281711115,10180,10180,10180,10180,0
|
||||
20250408,115300,1281711115,10180,10180,10180,10180,0
|
||||
20250408,115200,1281711115,10180,10180,10180,10180,9
|
||||
20250408,115100,1281619495,10180,10180,10180,10180,44
|
||||
20250408,115000,1281171575,10170,10170,10170,10170,414
|
||||
20250408,114900,1276961195,10200,10190,10200,10190,2
|
||||
20250408,114800,1276940805,10160,10170,10170,10155,1529
|
||||
20250408,114700,1261400335,10160,10160,10160,10160,0
|
||||
20250408,114600,1261400335,10160,10170,10170,10160,395
|
||||
20250408,114500,1257385575,10160,10160,10160,10160,371
|
||||
20250408,114400,1253616215,10160,10180,10180,10160,1000
|
||||
20250408,114300,1243445595,10190,10190,10190,10190,854
|
||||
20250408,114200,1234743335,10190,10190,10200,10190,1100
|
||||
20250408,114100,1223534315,10190,10190,10200,10190,15
|
||||
20250408,114000,1223381455,10190,10210,10220,10190,540
|
||||
20250408,113900,1217871285,10210,10210,10210,10210,0
|
||||
20250408,113800,1217871285,10210,10200,10210,10200,60
|
||||
20250408,113700,1217258985,10200,10210,10210,10200,227
|
||||
20250408,113600,1214943305,10200,10210,10210,10200,218
|
||||
20250408,113500,1212719525,10200,10190,10200,10190,525
|
||||
20250408,113400,1207369665,10190,10190,10190,10190,843
|
||||
20250408,113300,1198779495,10200,10200,10200,10200,378
|
||||
20250408,113200,1194923895,10200,10200,10200,10200,586
|
||||
20250408,113100,1188946695,10210,10210,10210,10210,101
|
||||
20250408,113000,1187915485,10220,10220,10220,10220,0
|
||||
20250408,112900,1187915485,10220,10220,10220,10220,0
|
||||
20250408,112800,1187915485,10220,10210,10220,10210,143
|
||||
20250408,112700,1186454355,10210,10200,10210,10200,26
|
||||
20250408,112600,1186189095,10200,10200,10200,10200,0
|
||||
20250408,112500,1186189095,10200,10200,10200,10190,521
|
||||
20250408,112400,1180874905,10200,10200,10200,10190,2446
|
||||
20250408,112300,1155925895,10200,10210,10210,10200,245
|
||||
20250408,112200,1153424975,10220,10220,10220,10220,20
|
||||
20250408,112100,1153220575,10220,10220,10220,10220,40
|
||||
20250408,112000,1152811775,10220,10220,10220,10220,10
|
||||
20250408,111900,1152709575,10240,10240,10240,10240,0
|
||||
20250408,111800,1152709575,10240,10200,10240,10200,190
|
||||
20250408,111700,1150767975,10240,10220,10240,10200,57
|
||||
20250408,111600,1150185495,10220,10220,10220,10220,30
|
||||
20250408,111500,1149878895,10240,10230,10240,10200,272
|
||||
20250408,111400,1147095485,10200,10210,10210,10200,58
|
||||
20250408,111300,1146503365,10210,10220,10230,10210,287
|
||||
20250408,111200,1143569985,10200,10200,10200,10200,2
|
||||
20250408,111100,1143549585,10220,10220,10220,10220,0
|
||||
20250408,111000,1143549585,10220,10220,10220,10190,6
|
||||
20250408,110900,1143488355,10190,10220,10220,10190,1541
|
||||
20250408,110800,1127769695,10230,10220,10230,10220,3
|
||||
20250408,110700,1127739025,10230,10230,10230,10230,17
|
||||
20250408,110600,1127565115,10240,10250,10250,10240,6
|
||||
20250408,110500,1127503635,10250,10250,10250,10250,2
|
||||
20250408,110400,1127483135,10240,10240,10240,10240,4
|
||||
20250408,110300,1127442175,10250,10240,10250,10240,265
|
||||
20250408,110200,1124728525,10240,10240,10240,10240,0
|
||||
20250408,110100,1124728525,10240,10240,10240,10240,26
|
||||
20250408,110000,1124462285,10250,10250,10250,10250,1
|
||||
20250408,105900,1124452035,10250,10200,10250,10200,1730
|
||||
20250408,105800,1106731035,10200,10200,10200,10200,0
|
||||
20250408,105700,1106731035,10200,10210,10210,10200,26
|
||||
20250408,105600,1106465725,10240,10230,10240,10230,216
|
||||
20250408,105500,1104253985,10220,10200,10220,10200,904
|
||||
20250408,105400,1095022595,10190,10180,10190,10170,2151
|
||||
20250408,105300,1073129325,10190,10190,10190,10190,202
|
||||
20250408,105200,1071070945,10190,10200,10200,10190,1570
|
||||
20250408,105100,1055067645,10200,10200,10200,10200,67
|
||||
20250408,105000,1054384245,10200,10200,10200,10200,318
|
||||
20250408,104900,1051140645,10200,10200,10200,10200,135
|
||||
20250408,104800,1049763645,10200,10200,10200,10200,587
|
||||
20250408,104700,1043776245,10210,10220,10220,10210,498
|
||||
20250408,104600,1038690565,10240,10210,10240,10210,21
|
||||
20250408,104500,1038476125,10210,10210,10210,10210,0
|
||||
20250408,104400,1038476125,10210,10210,10210,10210,68
|
||||
20250408,104300,1037781845,10200,10200,10200,10200,0
|
||||
20250408,104200,1037781845,10200,10260,10260,10200,153
|
||||
20250408,104100,1036221125,10270,10230,10270,10210,305
|
||||
20250408,104000,1033101195,10240,10210,10240,10200,142
|
||||
20250408,103900,1031650875,10250,10250,10250,10250,107
|
||||
20250408,103800,1030554125,10250,10200,10250,10200,204
|
||||
20250408,103700,1028464845,10200,10200,10200,10200,10
|
||||
20250408,103600,1028362845,10200,10200,10210,10200,201
|
||||
20250408,103500,1026312595,10200,10210,10270,10200,1643
|
||||
20250408,103400,1009552035,10210,10220,10220,10210,647
|
||||
20250408,103300,1002943815,10250,10220,10250,10220,59
|
||||
20250408,103200,1002340775,10270,10220,10270,10220,650
|
||||
20250408,103100,995697285,10210,10200,10210,10200,186
|
||||
20250408,103000,993798725,10200,10230,10230,10200,960
|
||||
20250408,102900,983989615,10240,10280,10280,10240,503
|
||||
20250408,102800,978836065,10290,10290,10290,10290,6
|
||||
20250408,102700,978774325,10290,10250,10290,10250,53
|
||||
20250408,102600,978229075,10240,10230,10240,10210,1728
|
||||
20250408,102500,960548485,10230,10230,10240,10200,20
|
||||
20250408,102400,960343905,10200,10190,10200,10190,1633
|
||||
20250408,102300,943699705,10190,10240,10240,10190,59
|
||||
20250408,102200,943097895,10290,10210,10290,10210,1338
|
||||
20250408,102100,929422375,10210,10220,10230,10210,44
|
||||
20250408,102000,928972695,10170,10170,10170,10170,3001
|
||||
20250408,101900,898452525,10170,10180,10210,10170,2155
|
||||
20250408,101800,876527195,10190,10190,10190,10190,92
|
||||
20250408,101700,875589715,10230,10230,10240,10190,228
|
||||
20250408,101600,873259045,10230,10190,10230,10190,259
|
||||
20250408,101500,870618705,10230,10200,10230,10180,2302
|
||||
20250408,101400,847113595,10200,10220,10220,10200,107
|
||||
20250408,101300,846020255,10220,10190,10220,10190,1101
|
||||
20250408,101200,834797495,10200,10210,10230,10200,1406
|
||||
20250408,101100,820440235,10210,10240,10240,10210,26
|
||||
20250408,101000,820174035,10230,10220,10230,10180,1710
|
||||
20250408,100900,802732335,10210,10190,10210,10160,3167
|
||||
20250408,100800,770497645,10190,10190,10190,10180,712
|
||||
20250408,100700,763243405,10200,10220,10230,10190,1328
|
||||
20250408,100600,749690375,10220,10220,10220,10220,174
|
||||
20250408,100500,747912095,10230,10240,10250,10220,527
|
||||
20250408,100400,742520505,10270,10270,10270,10270,2
|
||||
20250408,100300,742499965,10230,10240,10240,10230,212
|
||||
20250408,100200,740329285,10290,10290,10290,10290,1
|
||||
20250408,100100,740318995,10300,10230,10310,10220,629
|
||||
20250408,100000,733881665,10230,10230,10230,10220,364
|
||||
20250408,095900,730160215,10240,10240,10240,10240,538
|
||||
20250408,095800,724651095,10240,10290,10300,10240,82
|
||||
20250408,095700,723810495,10240,10300,10300,10240,101
|
||||
20250408,095600,722775435,10300,10300,10300,10220,677
|
||||
20250408,095500,715820795,10300,10300,10300,10240,26
|
||||
20250408,095400,715553285,10300,10300,10300,10300,1
|
||||
20250408,095300,715542985,10300,10300,10300,10210,1800
|
||||
20250408,095200,697082685,10320,10320,10320,10320,71
|
||||
20250408,095100,696349965,10260,10290,10300,10260,406
|
||||
20250408,095000,692169445,10190,10300,10300,10160,3419
|
||||
20250408,094900,657199695,10300,10310,10310,10300,202
|
||||
20250408,094800,655118655,10330,10330,10330,10330,0
|
||||
20250408,094700,655118655,10330,10340,10340,10330,11
|
||||
20250408,094600,655004935,10350,10340,10350,10300,2463
|
||||
20250408,094500,629612705,10340,10320,10340,10310,98
|
||||
20250408,094400,628602135,10340,10320,10340,10320,117
|
||||
20250408,094300,627394615,10300,10320,10320,10290,923
|
||||
20250408,094200,617885935,10340,10340,10340,10340,31
|
||||
20250408,094100,617565395,10340,10310,10340,10300,1337
|
||||
20250408,094000,603786115,10320,10320,10330,10320,42
|
||||
20250408,093900,603352535,10330,10340,10340,10310,1707
|
||||
20250408,093800,585718345,10340,10350,10350,10340,677
|
||||
20250408,093700,578716125,10350,10340,10350,10340,302
|
||||
20250408,093600,575591645,10340,10340,10350,10330,450
|
||||
20250408,093500,570940215,10350,10380,10380,10350,3800
|
||||
20250408,093400,531574685,10410,10380,10410,10380,210
|
||||
20250408,093300,529394585,10430,10390,10430,10390,2
|
||||
20250408,093200,529373765,10430,10430,10430,10430,53
|
||||
20250408,093100,528820975,10390,10480,10480,10370,2794
|
||||
20250408,093000,499811065,10420,10430,10490,10420,609
|
||||
20250408,092900,493455955,10430,10430,10440,10430,499
|
||||
20250408,092800,488248075,10430,10400,10430,10390,1582
|
||||
20250408,092700,471782155,10400,10390,10400,10390,150
|
||||
20250408,092600,470222655,10420,10370,10420,10350,372
|
||||
20250408,092500,466361545,10330,10350,10370,10330,1388
|
||||
20250408,092400,452017455,10350,10350,10350,10340,202
|
||||
20250408,092300,449927755,10350,10360,10370,10350,641
|
||||
20250408,092200,443288905,10360,10400,10400,10360,847
|
||||
20250408,092100,434502635,10400,10420,10420,10400,1119
|
||||
20250408,092000,422855335,10420,10420,10430,10420,483
|
||||
20250408,091900,417821375,10420,10430,10430,10410,708
|
||||
20250408,091800,410441225,10430,10430,10490,10430,583
|
||||
20250408,091700,404351615,10430,10490,10490,10430,4046
|
||||
20250408,091600,362008755,10500,10490,10550,10490,244
|
||||
20250408,091500,359440895,10490,10580,10580,10490,2530
|
||||
20250408,091400,332833715,10580,10570,10630,10570,2472
|
||||
20250408,091300,306655475,10570,10500,10570,10500,2885
|
||||
20250408,091200,276224845,10500,10530,10530,10500,296
|
||||
20250408,091100,273109585,10520,10520,10540,10520,657
|
||||
20250408,091000,266193505,10530,10490,10530,10490,408
|
||||
20250408,090900,261906135,10490,10510,10510,10480,724
|
||||
20250408,090800,254303785,10510,10480,10520,10480,1351
|
||||
20250408,090700,240108825,10480,10510,10510,10480,739
|
||||
20250408,090600,232356165,10510,10540,10540,10500,721
|
||||
20250408,090500,224765715,10530,10470,10530,10470,2885
|
||||
20250408,090400,194437275,10470,10500,10510,10470,4120
|
||||
20250408,090300,151192755,10500,10450,10500,10450,1012
|
||||
20250408,090200,140581925,10450,10400,10490,10370,1143
|
||||
20250408,090100,128692025,10390,10550,10550,10390,7178
|
||||
20250408,090000,53565930,10550,10490,10560,10460,5103
|
||||
|
Reference in New Issue
Block a user