Update 2025-04-08 2740 candle_min
This commit is contained in:
742
451250/min/candle-20250408.csv
Normal file
742
451250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,211900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,211800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,211700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,211600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,211500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,211400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,211300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,211200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,211100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,211000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,210900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,210800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,210700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,210600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,210500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,210400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,210300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,210200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,210100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,210000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,205900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,205800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,205700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,205600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,205500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,205400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,205300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,205200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,205100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,205000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,204900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,204800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,204700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,204600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,204500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,204400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,204300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,204200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,204100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,204000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,203900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,203800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,203700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,203600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,203500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,203400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,203300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,203200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,203100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,203000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,202900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,202800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,202700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,202600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,202500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,202400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,202300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,202200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,202100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,202000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,201900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,201800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,201700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,201600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,201500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,201400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,201300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,201200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,201100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,201000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,200900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,200800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,200700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,200600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,200500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,200400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,200300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,200200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,200100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,200000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,195900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,195800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,195700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,195600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,195500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,195400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,195300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,195200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,195100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,195000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,194900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,194800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,194700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,194600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,194500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,194400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,194300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,194200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,194100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,194000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,193900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,193800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,193700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,193600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,193500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,193400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,193300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,193200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,193100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,193000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,192900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,192800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,192700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,192600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,192500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,192400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,192300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,192200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,192100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,192000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,191900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,191800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,191700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,191600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,191500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,191400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,191300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,191200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,191100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,191000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,190900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,190800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,190700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,190600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,190500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,190400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,190300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,190200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,190100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,190000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,185900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,185800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,185700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,185600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,185500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,185400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,185300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,185200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,185100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,185000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,184900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,184800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,184700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,184600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,184500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,184400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,184300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,184200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,184100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,184000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,183900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,183800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,183700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,183600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,183500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,183400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,183300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,183200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,183100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,183000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,182900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,182800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,182700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,182600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,182500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,182400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,182300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,182200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,182100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,182000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,181900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,181800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,181700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,181600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,181500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,181400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,181300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,181200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,181100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,181000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,180900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,180800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,180700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,180600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,180500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,180400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,180300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,180200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,180100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,180000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,175900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,175800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,175700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,175600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,175500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,175400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,175300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,175200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,175100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,175000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,174900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,174800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,174700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,174600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,174500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,174400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,174300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,174200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,174100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,174000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,173900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,173800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,173700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,173600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,173500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,173400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,173300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,173200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,173100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,173000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,172900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,172800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,172700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,172600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,172500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,172400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,172300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,172200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,172100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,172000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,171900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,171800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,171700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,171600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,171500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,171400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,171300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,171200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,171100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,171000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,170900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,170800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,170700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,170600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,170500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,170400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,170300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,170200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,170100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,170000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,165900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,165800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,165700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,165600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,165500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,165400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,165300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,165200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,165100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,165000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,164900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,164800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,164700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,164600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,164500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,164400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,164300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,164200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,164100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,164000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,163900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,163800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,163700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,163600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,163500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,163400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,163300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,163200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,163100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,163000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,162900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,162800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,162700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,162600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,162500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,162400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,162300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,162200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,162100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,162000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,161900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,161800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,161700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,161600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,161500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,161400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,161300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,161200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,161100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,161000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,160900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,160800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,160700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,160600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,160500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,160400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,160300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,160200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,160100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,160000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,155900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,155800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,155700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,155600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,155500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,155400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,155300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,155200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,155100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,155000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,154900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,154800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,154700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,154600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,154500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,154400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,154300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,154200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,154100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,154000,4930857880,10400,10400,10400,10400,0
|
||||
20250408,153900,4930857880,10400,10400,10400,10400,0
|
||||
20250408,153800,4930857880,10400,10400,10400,10400,0
|
||||
20250408,153700,4930857880,10400,10400,10400,10400,0
|
||||
20250408,153600,4930857880,10400,10400,10400,10400,0
|
||||
20250408,153500,4930857880,10400,10400,10400,10400,0
|
||||
20250408,153400,4930857880,10400,10400,10400,10400,0
|
||||
20250408,153300,4930857880,10400,10400,10400,10400,0
|
||||
20250408,153200,4930857880,10400,10400,10400,10400,0
|
||||
20250408,153100,4930857880,10400,10400,10400,10400,0
|
||||
20250408,153000,4930857880,10400,10400,10400,10400,10227
|
||||
20250408,152900,4824497080,10300,10300,10300,10300,0
|
||||
20250408,152800,4824497080,10300,10300,10300,10300,0
|
||||
20250408,152700,4824497080,10300,10300,10300,10300,0
|
||||
20250408,152600,4824497080,10300,10300,10300,10300,0
|
||||
20250408,152500,4824497080,10300,10300,10300,10300,0
|
||||
20250408,152400,4824497080,10300,10300,10300,10300,0
|
||||
20250408,152300,4824497080,10300,10300,10300,10300,0
|
||||
20250408,152200,4824497080,10300,10300,10300,10300,0
|
||||
20250408,152100,4824497080,10300,10300,10300,10300,0
|
||||
20250408,152000,4824497080,10300,10300,10300,10300,0
|
||||
20250408,151900,4824497080,10300,10300,10320,10270,434
|
||||
20250408,151800,4820032240,10320,10280,10340,10280,959
|
||||
20250408,151700,4810156060,10280,10330,10350,10280,3302
|
||||
20250408,151600,4776106640,10330,10200,10330,10200,4548
|
||||
20250408,151500,4729448970,10200,10200,10200,10170,380
|
||||
20250408,151400,4725580010,10210,10200,10210,10190,1608
|
||||
20250408,151300,4709170290,10210,10200,10210,10190,1297
|
||||
20250408,151200,4695940540,10190,10190,10200,10190,1350
|
||||
20250408,151100,4682180630,10180,10160,10180,10150,2281
|
||||
20250408,151000,4658985460,10150,10140,10150,10140,760
|
||||
20250408,150900,4651275720,10130,10140,10140,10120,921
|
||||
20250408,150800,4641944880,10140,10110,10140,10110,289
|
||||
20250408,150700,4639017480,10100,10100,10140,10100,975
|
||||
20250408,150600,4629151000,10100,10080,10100,10070,1926
|
||||
20250408,150500,4609729600,10080,10100,10100,10070,1161
|
||||
20250408,150400,4598028710,10110,10130,10130,10080,5121
|
||||
20250408,150300,4546298600,10130,10150,10150,10130,2355
|
||||
20250408,150200,4522421520,10150,10140,10160,10140,600
|
||||
20250408,150100,4516331570,10150,10160,10160,10150,439
|
||||
20250408,150000,4511875710,10150,10150,10160,10150,507
|
||||
20250408,145900,4506729330,10150,10160,10160,10150,600
|
||||
20250408,145800,4500633450,10160,10170,10170,10160,54
|
||||
20250408,145700,4500084390,10170,10160,10170,10160,372
|
||||
20250408,145600,4496302150,10170,10140,10170,10140,917
|
||||
20250408,145500,4486996600,10130,10130,10130,10130,960
|
||||
20250408,145400,4477271800,10130,10120,10130,10120,191
|
||||
20250408,145300,4475337650,10130,10130,10140,10110,538
|
||||
20250408,145200,4469891400,10110,10100,10140,10100,1729
|
||||
20250408,145100,4452397070,10100,10110,10120,10100,371
|
||||
20250408,145000,4448648770,10100,10140,10160,10100,753
|
||||
20250408,144900,4441030635,10100,10140,10160,10100,1436
|
||||
20250408,144800,4426494675,10140,10130,10140,10130,277
|
||||
20250408,144700,4423688465,10130,10120,10180,10110,2219
|
||||
20250408,144600,4401223035,10110,10120,10130,10100,2393
|
||||
20250408,144500,4377018790,10130,10140,10140,10120,3812
|
||||
20250408,144400,4338425040,10130,10170,10170,10120,3256
|
||||
20250408,144300,4305378120,10160,10190,10200,10160,10653
|
||||
20250408,144200,4196973060,10190,10190,10200,10190,300
|
||||
20250408,144100,4193915560,10190,10200,10200,10180,1600
|
||||
20250408,144000,4177618830,10200,10210,10210,10200,68
|
||||
20250408,143900,4176924850,10190,10190,10200,10180,744
|
||||
20250408,143800,4169344440,10220,10190,10220,10190,813
|
||||
20250408,143700,4161058920,10180,10200,10200,10180,1159
|
||||
20250408,143600,4149248940,10180,10200,10230,10180,1630
|
||||
20250408,143500,4132629450,10220,10190,10220,10190,718
|
||||
20250408,143400,4125307030,10200,10220,10230,10190,1472
|
||||
20250408,143300,4110279020,10220,10230,10230,10220,500
|
||||
20250408,143200,4105168850,10240,10250,10250,10240,103
|
||||
20250408,143100,4104113580,10200,10230,10250,10200,1151
|
||||
20250408,143000,4092353060,10220,10240,10240,10210,364
|
||||
20250408,142900,4088628480,10230,10210,10230,10200,1486
|
||||
20250408,142800,4073457290,10230,10250,10250,10210,2665
|
||||
20250408,142700,4046204420,10250,10250,10250,10250,20
|
||||
20250408,142600,4045999420,10260,10260,10260,10250,343
|
||||
20250408,142500,4042482940,10260,10240,10260,10240,63
|
||||
20250408,142400,4041837100,10260,10260,10280,10260,139
|
||||
20250408,142300,4040410320,10260,10260,10260,10260,49
|
||||
20250408,142200,4039907580,10280,10240,10280,10240,117
|
||||
20250408,142100,4038705350,10270,10290,10290,10270,7
|
||||
20250408,142000,4038633430,10220,10260,10300,10220,1392
|
||||
20250408,141900,4024389970,10230,10320,10320,10230,4398
|
||||
20250408,141800,3979281280,10310,10320,10320,10310,103
|
||||
20250408,141700,3978219340,10310,10310,10330,10310,754
|
||||
20250408,141600,3970444650,10310,10320,10340,10300,703
|
||||
20250408,141500,3963192200,10300,10300,10300,10300,52
|
||||
20250408,141400,3962656600,10290,10290,10300,10290,752
|
||||
20250408,141300,3954918420,10290,10280,10310,10270,843
|
||||
20250408,141200,3946243725,10280,10290,10300,10280,842
|
||||
20250408,141100,3937583215,10290,10300,10310,10290,466
|
||||
20250408,141000,3932787955,10300,10290,10310,10270,331
|
||||
20250408,140900,3929378335,10260,10260,10280,10260,309
|
||||
20250408,140800,3926207415,10270,10270,10270,10260,989
|
||||
20250408,140700,3916056885,10270,10290,10290,10270,651
|
||||
20250408,140600,3909371095,10270,10280,10280,10270,106
|
||||
20250408,140500,3908282075,10280,10280,10290,10270,1011
|
||||
20250408,140400,3897896655,10280,10310,10310,10270,1956
|
||||
20250408,140300,3877743405,10310,10310,10310,10310,1
|
||||
20250408,140200,3877733095,10300,10300,10310,10300,657
|
||||
20250408,140100,3870964995,10300,10360,10360,10300,2516
|
||||
20250408,140000,3845007375,10360,10360,10360,10330,643
|
||||
20250408,135900,3838349895,10330,10360,10360,10330,273
|
||||
20250408,135800,3835527915,10360,10330,10360,10320,1206
|
||||
20250408,135700,3823074145,10310,10310,10310,10310,422
|
||||
20250408,135600,3818723325,10310,10330,10330,10310,506
|
||||
20250408,135500,3813503865,10340,10360,10360,10340,1013
|
||||
20250408,135400,3803020475,10350,10340,10350,10340,366
|
||||
20250408,135300,3799233905,10320,10310,10320,10310,414
|
||||
20250408,135200,3794963225,10310,10300,10310,10300,545
|
||||
20250408,135100,3789349625,10280,10310,10310,10270,2891
|
||||
20250408,135000,3759617075,10300,10320,10380,10300,5483
|
||||
20250408,134900,3703083755,10310,10310,10310,10310,375
|
||||
20250408,134800,3699217505,10310,10300,10320,10300,503
|
||||
20250408,134700,3694030685,10350,10340,10350,10300,3049
|
||||
20250408,134600,3662581545,10340,10340,10340,10320,251
|
||||
20250408,134500,3659987405,10320,10350,10370,10310,7984
|
||||
20250408,134400,3577382325,10340,10360,10380,10340,575
|
||||
20250408,134300,3571430240,10340,10340,10350,10300,6856
|
||||
20250408,134200,3500585840,10310,10360,10360,10310,3955
|
||||
20250408,134100,3459729690,10390,10390,10390,10340,4170
|
||||
20250408,134000,3416540640,10390,10390,10400,10350,7233
|
||||
20250408,133900,3341474400,10400,10450,10460,10390,16367
|
||||
20250408,133800,3170892590,10450,10440,10470,10440,1111
|
||||
20250408,133700,3159291900,10440,10450,10450,10440,753
|
||||
20250408,133600,3151426170,10450,10490,10500,10450,522
|
||||
20250408,133500,3145968580,10490,10450,10490,10450,9
|
||||
20250408,133400,3145874210,10450,10450,10450,10440,940
|
||||
20250408,133300,3136058070,10450,10460,10460,10450,1270
|
||||
20250408,133200,3122783370,10500,10490,10500,10490,161
|
||||
20250408,133100,3121094470,10460,10500,10500,10460,5821
|
||||
20250408,133000,3060151320,10500,10510,10510,10500,335
|
||||
20250408,132900,3056633520,10570,10520,10570,10520,37
|
||||
20250408,132800,3056243990,10500,10570,10570,10500,2533
|
||||
20250408,132700,3029642290,10570,10510,10570,10510,54
|
||||
20250408,132600,3029072090,10510,10520,10570,10510,62
|
||||
20250408,132500,3028419470,10520,10540,10570,10520,2703
|
||||
20250408,132400,2999970060,10570,10570,10570,10570,1
|
||||
20250408,132300,2999959490,10570,10540,10570,10540,60
|
||||
20250408,132200,2999327060,10540,10540,10540,10540,918
|
||||
20250408,132100,2989651340,10580,10600,10600,10580,1142
|
||||
20250408,132000,2977567380,10600,10600,10620,10590,501
|
||||
20250408,131900,2972256400,10610,10630,10670,10610,1848
|
||||
20250408,131800,2952616940,10670,10660,10670,10660,618
|
||||
20250408,131700,2946026330,10660,10650,10660,10630,938
|
||||
20250408,131600,2936037680,10650,10650,10650,10650,3
|
||||
20250408,131500,2936005730,10650,10620,10650,10620,792
|
||||
20250408,131400,2927587680,10610,10610,10620,10610,358
|
||||
20250408,131300,2923787120,10600,10530,10600,10520,2318
|
||||
20250408,131200,2899283490,10520,10510,10520,10510,190
|
||||
20250408,131100,2897286220,10500,10500,10500,10500,1
|
||||
20250408,131000,2897275720,10500,10500,10500,10500,74
|
||||
20250408,130900,2896498720,10480,10450,10480,10450,556
|
||||
20250408,130800,2890685050,10430,10500,10510,10430,4762
|
||||
20250408,130700,2840898170,10490,10470,10490,10470,174
|
||||
20250408,130600,2839074430,10470,10480,10480,10460,998
|
||||
20250408,130500,2828617860,10470,10470,10480,10460,2476
|
||||
20250408,130400,2802707230,10470,10500,10500,10470,2484
|
||||
20250408,130300,2776664590,10500,10510,10510,10500,825
|
||||
20250408,130200,2768001870,10510,10510,10510,10500,277
|
||||
20250408,130100,2765090640,10510,10510,10510,10510,13
|
||||
20250408,130000,2764954010,10510,10485,10510,10480,1302
|
||||
20250408,125900,2751305275,10495,10505,10505,10480,1147
|
||||
20250408,125800,2739266055,10505,10520,10520,10500,851
|
||||
20250408,125700,2730324685,10520,10540,10540,10500,827
|
||||
20250408,125600,2721623255,10540,10470,10540,10450,8148
|
||||
20250408,125500,2636323835,10470,10500,10510,10450,5092
|
||||
20250408,125400,2582938845,10500,10590,10590,10490,7678
|
||||
20250408,125300,2502203775,10590,10630,10630,10590,4542
|
||||
20250408,125200,2454019125,10630,10700,10700,10630,4729
|
||||
20250408,125100,2403539425,10700,10720,10730,10700,1529
|
||||
20250408,125000,2387170665,10720,10730,10730,10710,989
|
||||
20250408,124900,2376568565,10720,10710,10720,10710,647
|
||||
20250408,124800,2369635425,10720,10720,10730,10710,695
|
||||
20250408,124700,2362190425,10720,10740,10740,10720,35
|
||||
20250408,124600,2361815085,10730,10730,10730,10720,963
|
||||
20250408,124500,2351484985,10730,10730,10740,10730,222
|
||||
20250408,124400,2349102725,10730,10740,10740,10720,204
|
||||
20250408,124300,2346914445,10740,10730,10740,10730,720
|
||||
20250408,124200,2339188825,10740,10765,10765,10740,5908
|
||||
20250408,124100,2275643400,10760,10790,10790,10760,2103
|
||||
20250408,124000,2252995340,10780,10790,10790,10780,361
|
||||
20250408,123900,2249100160,10790,10800,10800,10790,217
|
||||
20250408,123800,2246757780,10810,10810,10810,10810,85
|
||||
20250408,123700,2245838930,10790,10810,10810,10790,37
|
||||
20250408,123600,2245438980,10800,10790,10800,10790,41
|
||||
20250408,123500,2244996580,10790,10790,10790,10790,283
|
||||
20250408,123400,2241943010,10785,10790,10790,10785,102
|
||||
20250408,123300,2240842830,10780,10780,10780,10780,248
|
||||
20250408,123200,2238169390,10770,10780,10780,10770,68
|
||||
20250408,123100,2237436400,10770,10770,10770,10770,30
|
||||
20250408,123000,2237113300,10780,10780,10780,10780,49
|
||||
20250408,122900,2236585080,10770,10785,10785,10770,184
|
||||
20250408,122800,2234601660,10790,10785,10790,10785,75
|
||||
20250408,122700,2233792780,10785,10780,10785,10780,63
|
||||
20250408,122600,2233113620,10780,10780,10780,10780,110
|
||||
20250408,122500,2231927820,10780,10780,10780,10780,831
|
||||
20250408,122400,2222969640,10780,10780,10780,10780,20
|
||||
20250408,122300,2222754040,10780,10820,10830,10780,1627
|
||||
20250408,122200,2205161290,10820,10820,10820,10820,346
|
||||
20250408,122100,2201417570,10810,10830,10830,10810,3
|
||||
20250408,122000,2201385110,10830,10790,10830,10790,12
|
||||
20250408,121900,2201255560,10830,10830,10830,10830,1
|
||||
20250408,121800,2201244730,10780,10790,10820,10780,864
|
||||
20250408,121700,2191928770,10790,10800,10800,10790,1242
|
||||
20250408,121600,2178525180,10840,10840,10840,10840,0
|
||||
20250408,121500,2178525180,10840,10840,10840,10840,1
|
||||
20250408,121400,2178514340,10810,10840,10840,10810,19
|
||||
20250408,121300,2178308860,10830,10820,10830,10800,613
|
||||
20250408,121200,2171676520,10820,10820,10820,10820,680
|
||||
20250408,121100,2164318920,10820,10820,10820,10800,455
|
||||
20250408,121000,2159396420,10820,10790,10820,10790,29
|
||||
20250408,120900,2159083480,10790,10820,10820,10790,663
|
||||
20250408,120800,2151929670,10790,10800,10800,10790,425
|
||||
20250408,120700,2147341870,10790,10800,10800,10790,576
|
||||
20250408,120600,2141122070,10800,10830,10830,10800,318
|
||||
20250408,120500,2137687090,10800,10810,10830,10800,881
|
||||
20250408,120400,2128168580,10830,10830,10830,10830,5
|
||||
20250408,120300,2128114430,10840,10840,10840,10840,2
|
||||
20250408,120200,2128092750,10800,10810,10840,10800,312
|
||||
20250408,120100,2124722590,10800,10810,10810,10800,308
|
||||
20250408,120000,2121394170,10810,10820,10820,10810,873
|
||||
20250408,115900,2111954790,10810,10810,10810,10810,0
|
||||
20250408,115800,2111954790,10810,10810,10810,10810,251
|
||||
20250408,115700,2109241480,10810,10800,10810,10800,259
|
||||
20250408,115600,2106443260,10810,10820,10820,10800,733
|
||||
20250408,115500,2098522120,10810,10840,10840,10810,3390
|
||||
20250408,115400,2061832290,10850,10850,10850,10840,1836
|
||||
20250408,115300,2041920040,10880,10880,10880,10880,0
|
||||
20250408,115200,2041920040,10880,10880,10880,10880,1
|
||||
20250408,115100,2041909160,10850,10890,10890,10850,677
|
||||
20250408,115000,2034544910,10890,10850,10890,10850,5
|
||||
20250408,114900,2034490500,10850,10850,10850,10850,30
|
||||
20250408,114800,2034165000,10840,10840,10860,10840,969
|
||||
20250408,114700,2023653040,10840,10840,10860,10840,452
|
||||
20250408,114600,2018753340,10840,10830,10840,10830,924
|
||||
20250408,114500,2008746170,10830,10860,10860,10820,2734
|
||||
20250408,114400,1979097220,10860,10860,10870,10860,407
|
||||
20250408,114300,1974676270,10860,10870,10920,10860,869
|
||||
20250408,114200,1965229700,10860,10860,10860,10860,595
|
||||
20250408,114100,1958768000,10860,10860,10860,10860,623
|
||||
20250408,114000,1952002220,10860,10870,10870,10860,895
|
||||
20250408,113900,1942279710,10870,10890,10890,10870,423
|
||||
20250408,113800,1937678680,10940,10900,10940,10880,848
|
||||
20250408,113700,1928439820,10950,10910,10950,10900,103
|
||||
20250408,113600,1927316150,10910,10910,10910,10910,211
|
||||
20250408,113500,1925014140,10900,10910,10910,10900,159
|
||||
20250408,113400,1923280610,10910,10905,10910,10900,438
|
||||
20250408,113300,1918506290,10900,10940,10940,10900,1317
|
||||
20250408,113200,1904130050,10920,10930,10930,10920,40
|
||||
20250408,113100,1903693000,10960,10950,10960,10950,2
|
||||
20250408,113000,1903671090,10930,10940,10940,10930,404
|
||||
20250408,112900,1899254460,10960,10960,10960,10960,0
|
||||
20250408,112800,1899254460,10960,10960,10960,10960,1
|
||||
20250408,112700,1899243500,10960,10960,10960,10960,1
|
||||
20250408,112600,1899232540,10960,10960,10960,10960,0
|
||||
20250408,112500,1899232540,10960,10960,10970,10930,594
|
||||
20250408,112400,1892736590,10960,10950,10960,10950,119
|
||||
20250408,112300,1891433530,10960,10930,10960,10930,222
|
||||
20250408,112200,1889002020,10950,10930,10950,10930,237
|
||||
20250408,112100,1886409150,10940,10930,10950,10930,638
|
||||
20250408,112000,1879434460,10940,10930,10940,10930,58
|
||||
20250408,111900,1878800510,10930,10930,10930,10890,422
|
||||
20250408,111800,1874188090,10930,10910,10930,10910,424
|
||||
20250408,111700,1869562070,10910,10910,10910,10890,255
|
||||
20250408,111600,1866784360,10910,10900,10910,10900,514
|
||||
20250408,111500,1861176770,10880,10880,10880,10880,66
|
||||
20250408,111400,1860458690,10860,10860,10860,10860,0
|
||||
20250408,111300,1860458690,10860,10860,10860,10860,600
|
||||
20250408,111200,1853942690,10860,10900,10900,10860,610
|
||||
20250408,111100,1847314700,10860,10860,10860,10860,0
|
||||
20250408,111000,1847314700,10860,10860,10860,10860,0
|
||||
20250408,110900,1847314700,10860,10850,10860,10850,305
|
||||
20250408,110800,1844005370,10860,10860,10860,10860,1
|
||||
20250408,110700,1843994510,10860,10860,10860,10860,64
|
||||
20250408,110600,1843299470,10860,10880,10880,10860,1855
|
||||
20250408,110500,1823132630,10910,10860,10910,10860,162
|
||||
20250408,110400,1821373260,10860,10860,10860,10860,419
|
||||
20250408,110300,1816822920,10910,10910,10910,10910,0
|
||||
20250408,110200,1816822920,10910,10890,10910,10850,1531
|
||||
20250408,110100,1800135770,10850,10900,10900,10850,736
|
||||
20250408,110000,1792148400,10910,10910,10910,10910,1
|
||||
20250408,105900,1792137490,10860,10900,10910,10860,643
|
||||
20250408,105800,1785124580,10900,10900,10900,10900,20
|
||||
20250408,105700,1784906580,10910,10860,10910,10860,553
|
||||
20250408,105600,1778900950,10860,10890,10920,10860,376
|
||||
20250408,105500,1774803080,10870,10870,10880,10870,855
|
||||
20250408,105400,1765501230,10850,10860,10860,10850,824
|
||||
20250408,105300,1756560810,10850,10890,10890,10850,10
|
||||
20250408,105200,1756452270,10890,10890,10890,10850,234
|
||||
20250408,105100,1753912790,10860,10880,10880,10860,849
|
||||
20250408,105000,1744688140,10880,10880,10880,10880,2
|
||||
20250408,104900,1744666380,10870,10860,10870,10860,109
|
||||
20250408,104800,1743482590,10860,10860,10860,10860,2
|
||||
20250408,104700,1743460870,10850,10850,10850,10850,0
|
||||
20250408,104600,1743460870,10850,10830,10850,10830,930
|
||||
20250408,104500,1733380000,10830,10850,10850,10830,721
|
||||
20250408,104400,1725560320,10850,10850,10850,10850,1272
|
||||
20250408,104300,1711759120,10850,10890,10890,10850,1214
|
||||
20250408,104200,1698575780,10870,10900,10900,10870,748
|
||||
20250408,104100,1690440050,10910,10910,10910,10910,0
|
||||
20250408,104000,1690440050,10910,10860,10910,10860,243
|
||||
20250408,103900,1687796150,10880,10910,10910,10860,2522
|
||||
20250408,103800,1660348440,10920,10910,10930,10910,61
|
||||
20250408,103700,1659682750,10930,10910,10930,10900,447
|
||||
20250408,103600,1654805450,10900,10910,10910,10900,651
|
||||
20250408,103500,1647709250,10910,10910,10910,10910,137
|
||||
20250408,103400,1646214580,10870,10920,10920,10870,753
|
||||
20250408,103300,1638026130,10870,10880,10890,10870,1494
|
||||
20250408,103200,1621776480,10890,10940,10960,10890,299
|
||||
20250408,103100,1618517930,10900,10900,10940,10900,254
|
||||
20250408,103000,1615749290,10900,10900,10960,10900,992
|
||||
20250408,102900,1604936370,10940,10960,10960,10940,534
|
||||
20250408,102800,1599090560,10970,10970,10970,10950,1029
|
||||
20250408,102700,1587812830,10990,10990,10990,10990,7
|
||||
20250408,102600,1587735900,10950,10950,10990,10950,112
|
||||
20250408,102500,1586507830,10950,10920,10950,10900,986
|
||||
20250408,102400,1575742230,10940,10950,10950,10940,2276
|
||||
20250408,102300,1550832790,10950,10950,10950,10940,362
|
||||
20250408,102200,1546869820,10950,10920,10950,10920,882
|
||||
20250408,102100,1537227770,10920,10910,10920,10880,217
|
||||
20250408,102000,1534863880,10880,10880,10880,10870,863
|
||||
20250408,101900,1525474640,10910,10870,10910,10870,551
|
||||
20250408,101800,1519481670,10860,10880,10880,10860,244
|
||||
20250408,101700,1516830280,10880,10890,10900,10870,639
|
||||
20250408,101600,1509879920,10890,10880,10890,10880,92
|
||||
20250408,101500,1508878830,10880,10850,10890,10850,978
|
||||
20250408,101400,1498239880,10850,10860,10860,10850,45
|
||||
20250408,101300,1497751600,10850,10850,10850,10850,375
|
||||
20250408,101200,1493682850,10850,10880,10880,10820,269
|
||||
20250408,101100,1490765070,10820,10860,10880,10820,267
|
||||
20250408,101000,1487865470,10860,10840,10860,10810,322
|
||||
20250408,100900,1484372170,10800,10860,10860,10800,742
|
||||
20250408,100800,1476338110,10870,10800,10880,10770,1903
|
||||
20250408,100700,1455782530,10810,10820,10830,10800,2421
|
||||
20250408,100600,1429620500,10820,10850,10850,10820,709
|
||||
20250408,100500,1421934770,10850,10850,10850,10850,488
|
||||
20250408,100400,1416639970,10850,10870,10900,10850,964
|
||||
20250408,100300,1406167160,10910,10910,10910,10910,21
|
||||
20250408,100200,1405938050,10850,10900,10910,10840,405
|
||||
20250408,100100,1401539480,10950,10820,10970,10810,3915
|
||||
20250408,100000,1358801580,10820,10800,10820,10790,2479
|
||||
20250408,095900,1332032630,10800,10870,10870,10800,817
|
||||
20250408,095800,1323207070,10870,10930,10930,10800,6068
|
||||
20250408,095700,1257390990,10900,10890,10950,10890,74
|
||||
20250408,095600,1256584570,10880,10920,10920,10880,6382
|
||||
20250408,095500,1187037480,10920,10930,10930,10920,409
|
||||
20250408,095400,1182569370,10930,10930,10930,10930,56
|
||||
20250408,095300,1181957290,10930,10930,10930,10930,263
|
||||
20250408,095200,1179082700,10930,10950,10960,10930,445
|
||||
20250408,095100,1174214120,10950,10950,10950,10950,41
|
||||
20250408,095000,1173765170,10950,10975,10975,10940,1214
|
||||
20250408,094900,1160460150,10975,10990,10995,10975,471
|
||||
20250408,094800,1155284335,10995,11000,11010,10990,1443
|
||||
20250408,094700,1139408780,11000,11030,11030,11000,702
|
||||
20250408,094600,1131678550,11030,11030,11030,11030,1
|
||||
20250408,094500,1131667520,11020,11070,11070,11020,17
|
||||
20250408,094400,1131479970,11040,11010,11070,11010,1188
|
||||
20250408,094300,1118354530,11030,11010,11030,11010,31
|
||||
20250408,094200,1118013120,10960,10980,10980,10960,676
|
||||
20250408,094100,1110597160,10930,10930,10970,10930,545
|
||||
20250408,094000,1104638860,10930,10920,10970,10920,2127
|
||||
20250408,093900,1081388690,10920,11000,11010,10920,5649
|
||||
20250408,093800,1019556520,11010,11030,11080,11010,2054
|
||||
20250408,093700,996928020,11030,11020,11080,11020,1211
|
||||
20250408,093600,983580870,11030,11010,11030,11010,3605
|
||||
20250408,093500,943856420,11020,11040,11040,11000,4818
|
||||
20250408,093400,890775470,11040,11040,11040,11040,621
|
||||
20250408,093300,883919630,11050,11130,11130,11030,3688
|
||||
20250408,093200,843035500,11140,11200,11200,11140,994
|
||||
20250408,093100,831936670,11200,11210,11220,11120,612
|
||||
20250408,093000,825090740,11120,11080,11220,11080,1790
|
||||
20250408,092900,805171450,11070,11080,11080,11030,693
|
||||
20250408,092800,797514570,11040,11060,11060,11040,672
|
||||
20250408,092700,790088930,11060,11080,11080,11060,247
|
||||
20250408,092600,787354170,11090,11090,11090,11090,317
|
||||
20250408,092500,783838640,11070,11070,11080,11070,536
|
||||
20250408,092400,777902650,11050,11050,11050,11050,45
|
||||
20250408,092300,777405400,11050,11050,11050,11040,412
|
||||
20250408,092200,772852940,11040,11040,11090,11040,1639
|
||||
20250408,092100,754744850,11040,11050,11050,11010,1792
|
||||
20250408,092000,734990740,11010,11090,11090,11000,5932
|
||||
20250408,091900,669543665,11090,11110,11110,11080,951
|
||||
20250408,091800,658994565,11110,11150,11150,11100,2350
|
||||
20250408,091700,632832495,11160,11160,11160,11155,206
|
||||
20250408,091600,630533540,11150,11160,11160,11150,946
|
||||
20250408,091500,619976990,11160,11150,11200,11150,1087
|
||||
20250408,091400,607842690,11160,11190,11190,11150,1925
|
||||
20250408,091300,586352890,11180,11200,11220,11180,1725
|
||||
20250408,091200,567010550,11200,11170,11220,11170,797
|
||||
20250408,091100,558078265,11210,11170,11230,11170,10062
|
||||
20250408,091000,445375155,11170,11175,11180,11170,1521
|
||||
20250408,090900,428381510,11180,11190,11190,11170,566
|
||||
20250408,090800,422053900,11190,11190,11200,11180,3282
|
||||
20250408,090700,385339930,11190,11200,11200,11180,2677
|
||||
20250408,090600,355376410,11190,11170,11200,11170,4726
|
||||
20250408,090500,302483100,11170,11110,11170,11110,1397
|
||||
20250408,090400,286916230,11110,11170,11170,11110,3057
|
||||
20250408,090300,252873940,11170,11080,11190,11080,6824
|
||||
20250408,090200,176770450,11050,11030,11090,11030,1188
|
||||
20250408,090100,163624220,11070,11090,11090,11000,3421
|
||||
20250408,090000,125873670,11080,11160,11170,11080,11296
|
||||
|
Reference in New Issue
Block a user