Update 2025-04-08 2740 candle_min
This commit is contained in:
742
451700/min/candle-20250408.csv
Normal file
742
451700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212000,37557460,2030,2030,2030,2030,1
|
||||
20250408,211900,37557460,2030,2030,2030,2030,0
|
||||
20250408,211800,37557460,2030,2030,2030,2030,0
|
||||
20250408,211700,37557460,2030,2030,2030,2030,0
|
||||
20250408,211600,37557460,2030,2030,2030,2030,0
|
||||
20250408,211500,37557460,2030,2030,2030,2030,0
|
||||
20250408,211400,37557460,2030,2030,2030,2030,0
|
||||
20250408,211300,37557460,2030,2030,2030,2030,0
|
||||
20250408,211200,37557460,2030,2030,2030,2030,0
|
||||
20250408,211100,37557460,2030,2030,2030,2030,0
|
||||
20250408,211000,37557460,2030,2030,2030,2030,0
|
||||
20250408,210900,37557460,2030,2030,2030,2030,0
|
||||
20250408,210800,37557460,2030,2030,2030,2030,0
|
||||
20250408,210700,37557460,2030,2030,2030,2030,0
|
||||
20250408,210600,37557460,2030,2030,2030,2030,0
|
||||
20250408,210500,37557460,2030,2030,2030,2030,0
|
||||
20250408,210400,37557460,2030,2030,2030,2030,0
|
||||
20250408,210300,37557460,2030,2030,2030,2030,0
|
||||
20250408,210200,37557460,2030,2030,2030,2030,0
|
||||
20250408,210100,37557460,2030,2030,2030,2030,0
|
||||
20250408,210000,37557460,2030,2030,2030,2030,0
|
||||
20250408,205900,37557460,2030,2030,2030,2030,0
|
||||
20250408,205800,37557460,2030,2030,2030,2030,0
|
||||
20250408,205700,37557460,2030,2030,2030,2030,0
|
||||
20250408,205600,37557460,2030,2030,2030,2030,0
|
||||
20250408,205500,37557460,2030,2030,2030,2030,0
|
||||
20250408,205400,37557460,2030,2030,2030,2030,0
|
||||
20250408,205300,37557460,2030,2030,2030,2030,0
|
||||
20250408,205200,37557460,2030,2030,2030,2030,0
|
||||
20250408,205100,37557460,2030,2030,2030,2030,0
|
||||
20250408,205000,37557460,2030,2030,2030,2030,1
|
||||
20250408,204900,37557460,2030,2030,2030,2030,0
|
||||
20250408,204800,37557460,2030,2030,2030,2030,0
|
||||
20250408,204700,37557460,2030,2030,2030,2030,0
|
||||
20250408,204600,37557460,2030,2030,2030,2030,0
|
||||
20250408,204500,37557460,2030,2030,2030,2030,0
|
||||
20250408,204400,37557460,2030,2030,2030,2030,0
|
||||
20250408,204300,37557460,2030,2030,2030,2030,0
|
||||
20250408,204200,37557460,2030,2030,2030,2030,0
|
||||
20250408,204100,37557460,2030,2030,2030,2030,0
|
||||
20250408,204000,37557460,2030,2030,2030,2030,0
|
||||
20250408,203900,37557460,2030,2030,2030,2030,0
|
||||
20250408,203800,37557460,2030,2030,2030,2030,0
|
||||
20250408,203700,37557460,2030,2030,2030,2030,0
|
||||
20250408,203600,37557460,2030,2030,2030,2030,0
|
||||
20250408,203500,37557460,2030,2030,2030,2030,0
|
||||
20250408,203400,37557460,2030,2030,2030,2030,0
|
||||
20250408,203300,37557460,2030,2030,2030,2030,0
|
||||
20250408,203200,37557460,2030,2030,2030,2030,0
|
||||
20250408,203100,37557460,2030,2030,2030,2030,0
|
||||
20250408,203000,37557460,2030,2030,2030,2030,0
|
||||
20250408,202900,37557460,2030,2030,2030,2030,0
|
||||
20250408,202800,37557460,2030,2030,2030,2030,0
|
||||
20250408,202700,37557460,2030,2030,2030,2030,0
|
||||
20250408,202600,37557460,2030,2030,2030,2030,0
|
||||
20250408,202500,37557460,2030,2030,2030,2030,0
|
||||
20250408,202400,37557460,2030,2030,2030,2030,0
|
||||
20250408,202300,37557460,2030,2030,2030,2030,0
|
||||
20250408,202200,37557460,2030,2030,2030,2030,0
|
||||
20250408,202100,37557460,2030,2030,2030,2030,0
|
||||
20250408,202000,37557460,2030,2030,2030,2030,1
|
||||
20250408,201900,37557460,2030,2030,2030,2030,0
|
||||
20250408,201800,37557460,2030,2030,2030,2030,0
|
||||
20250408,201700,37557460,2030,2030,2030,2030,0
|
||||
20250408,201600,37557460,2030,2030,2030,2030,0
|
||||
20250408,201500,37557460,2030,2030,2030,2030,0
|
||||
20250408,201400,37557460,2030,2030,2030,2030,0
|
||||
20250408,201300,37557460,2030,2030,2030,2030,0
|
||||
20250408,201200,37557460,2030,2030,2030,2030,0
|
||||
20250408,201100,37557460,2030,2030,2030,2030,0
|
||||
20250408,201000,37557460,2030,2030,2030,2030,0
|
||||
20250408,200900,37557460,2030,2030,2030,2030,0
|
||||
20250408,200800,37557460,2030,2030,2030,2030,0
|
||||
20250408,200700,37557460,2030,2030,2030,2030,0
|
||||
20250408,200600,37557460,2030,2030,2030,2030,0
|
||||
20250408,200500,37557460,2030,2030,2030,2030,0
|
||||
20250408,200400,37557460,2030,2030,2030,2030,0
|
||||
20250408,200300,37557460,2030,2030,2030,2030,0
|
||||
20250408,200200,37557460,2030,2030,2030,2030,0
|
||||
20250408,200100,37557460,2030,2030,2030,2030,0
|
||||
20250408,200000,37557460,2030,2030,2030,2030,0
|
||||
20250408,195900,37557460,2030,2030,2030,2030,0
|
||||
20250408,195800,37557460,2030,2030,2030,2030,0
|
||||
20250408,195700,37557460,2030,2030,2030,2030,0
|
||||
20250408,195600,37557460,2030,2030,2030,2030,0
|
||||
20250408,195500,37557460,2030,2030,2030,2030,0
|
||||
20250408,195400,37557460,2030,2030,2030,2030,0
|
||||
20250408,195300,37557460,2030,2030,2030,2030,0
|
||||
20250408,195200,37557460,2030,2030,2030,2030,0
|
||||
20250408,195100,37557460,2030,2030,2030,2030,0
|
||||
20250408,195000,37557460,2030,2030,2030,2030,1
|
||||
20250408,194900,37557460,2030,2030,2030,2030,0
|
||||
20250408,194800,37557460,2030,2030,2030,2030,0
|
||||
20250408,194700,37557460,2030,2030,2030,2030,0
|
||||
20250408,194600,37557460,2030,2030,2030,2030,0
|
||||
20250408,194500,37557460,2030,2030,2030,2030,0
|
||||
20250408,194400,37557460,2030,2030,2030,2030,0
|
||||
20250408,194300,37557460,2030,2030,2030,2030,0
|
||||
20250408,194200,37557460,2030,2030,2030,2030,0
|
||||
20250408,194100,37557460,2030,2030,2030,2030,0
|
||||
20250408,194000,37557460,2030,2030,2030,2030,0
|
||||
20250408,193900,37557460,2030,2030,2030,2030,0
|
||||
20250408,193800,37557460,2030,2030,2030,2030,0
|
||||
20250408,193700,37557460,2030,2030,2030,2030,0
|
||||
20250408,193600,37557460,2030,2030,2030,2030,0
|
||||
20250408,193500,37557460,2030,2030,2030,2030,0
|
||||
20250408,193400,37557460,2030,2030,2030,2030,0
|
||||
20250408,193300,37557460,2030,2030,2030,2030,0
|
||||
20250408,193200,37557460,2030,2030,2030,2030,0
|
||||
20250408,193100,37557460,2030,2030,2030,2030,0
|
||||
20250408,193000,37557460,2030,2030,2030,2030,0
|
||||
20250408,192900,37557460,2030,2030,2030,2030,0
|
||||
20250408,192800,37557460,2030,2030,2030,2030,0
|
||||
20250408,192700,37557460,2030,2030,2030,2030,0
|
||||
20250408,192600,37557460,2030,2030,2030,2030,0
|
||||
20250408,192500,37557460,2030,2030,2030,2030,0
|
||||
20250408,192400,37557460,2030,2030,2030,2030,0
|
||||
20250408,192300,37557460,2030,2030,2030,2030,0
|
||||
20250408,192200,37557460,2030,2030,2030,2030,0
|
||||
20250408,192100,37557460,2030,2030,2030,2030,0
|
||||
20250408,192000,37557460,2030,2030,2030,2030,1
|
||||
20250408,191900,37557460,2030,2030,2030,2030,0
|
||||
20250408,191800,37557460,2030,2030,2030,2030,0
|
||||
20250408,191700,37557460,2030,2030,2030,2030,0
|
||||
20250408,191600,37557460,2030,2030,2030,2030,0
|
||||
20250408,191500,37557460,2030,2030,2030,2030,0
|
||||
20250408,191400,37557460,2030,2030,2030,2030,0
|
||||
20250408,191300,37557460,2030,2030,2030,2030,0
|
||||
20250408,191200,37557460,2030,2030,2030,2030,0
|
||||
20250408,191100,37557460,2030,2030,2030,2030,0
|
||||
20250408,191000,37557460,2030,2030,2030,2030,0
|
||||
20250408,190900,37557460,2030,2030,2030,2030,0
|
||||
20250408,190800,37557460,2030,2030,2030,2030,0
|
||||
20250408,190700,37557460,2030,2030,2030,2030,0
|
||||
20250408,190600,37557460,2030,2030,2030,2030,0
|
||||
20250408,190500,37557460,2030,2030,2030,2030,0
|
||||
20250408,190400,37557460,2030,2030,2030,2030,0
|
||||
20250408,190300,37557460,2030,2030,2030,2030,0
|
||||
20250408,190200,37557460,2030,2030,2030,2030,0
|
||||
20250408,190100,37557460,2030,2030,2030,2030,0
|
||||
20250408,190000,37557460,2030,2030,2030,2030,0
|
||||
20250408,185900,37557460,2030,2030,2030,2030,0
|
||||
20250408,185800,37557460,2030,2030,2030,2030,0
|
||||
20250408,185700,37557460,2030,2030,2030,2030,0
|
||||
20250408,185600,37557460,2030,2030,2030,2030,0
|
||||
20250408,185500,37557460,2030,2030,2030,2030,0
|
||||
20250408,185400,37557460,2030,2030,2030,2030,0
|
||||
20250408,185300,37557460,2030,2030,2030,2030,0
|
||||
20250408,185200,37557460,2030,2030,2030,2030,0
|
||||
20250408,185100,37557460,2030,2030,2030,2030,0
|
||||
20250408,185000,37557460,2030,2030,2030,2030,1
|
||||
20250408,184900,37557460,2030,2030,2030,2030,0
|
||||
20250408,184800,37557460,2030,2030,2030,2030,0
|
||||
20250408,184700,37557460,2030,2030,2030,2030,0
|
||||
20250408,184600,37557460,2030,2030,2030,2030,0
|
||||
20250408,184500,37557460,2030,2030,2030,2030,0
|
||||
20250408,184400,37557460,2030,2030,2030,2030,0
|
||||
20250408,184300,37557460,2030,2030,2030,2030,0
|
||||
20250408,184200,37557460,2030,2030,2030,2030,0
|
||||
20250408,184100,37557460,2030,2030,2030,2030,0
|
||||
20250408,184000,37557460,2030,2030,2030,2030,0
|
||||
20250408,183900,37557460,2030,2030,2030,2030,0
|
||||
20250408,183800,37557460,2030,2030,2030,2030,0
|
||||
20250408,183700,37557460,2030,2030,2030,2030,0
|
||||
20250408,183600,37557460,2030,2030,2030,2030,0
|
||||
20250408,183500,37557460,2030,2030,2030,2030,0
|
||||
20250408,183400,37557460,2030,2030,2030,2030,0
|
||||
20250408,183300,37557460,2030,2030,2030,2030,0
|
||||
20250408,183200,37557460,2030,2030,2030,2030,0
|
||||
20250408,183100,37557460,2030,2030,2030,2030,0
|
||||
20250408,183000,37557460,2030,2030,2030,2030,0
|
||||
20250408,182900,37557460,2030,2030,2030,2030,0
|
||||
20250408,182800,37557460,2030,2030,2030,2030,0
|
||||
20250408,182700,37557460,2030,2030,2030,2030,0
|
||||
20250408,182600,37557460,2030,2030,2030,2030,0
|
||||
20250408,182500,37557460,2030,2030,2030,2030,0
|
||||
20250408,182400,37557460,2030,2030,2030,2030,0
|
||||
20250408,182300,37557460,2030,2030,2030,2030,0
|
||||
20250408,182200,37557460,2030,2030,2030,2030,0
|
||||
20250408,182100,37557460,2030,2030,2030,2030,0
|
||||
20250408,182000,37557460,2030,2030,2030,2030,1
|
||||
20250408,181900,37557460,2030,2030,2030,2030,0
|
||||
20250408,181800,37557460,2030,2030,2030,2030,0
|
||||
20250408,181700,37557460,2030,2030,2030,2030,0
|
||||
20250408,181600,37557460,2030,2030,2030,2030,0
|
||||
20250408,181500,37557460,2030,2030,2030,2030,0
|
||||
20250408,181400,37557460,2030,2030,2030,2030,0
|
||||
20250408,181300,37557460,2030,2030,2030,2030,0
|
||||
20250408,181200,37557460,2030,2030,2030,2030,0
|
||||
20250408,181100,37557460,2030,2030,2030,2030,0
|
||||
20250408,181000,37557460,2030,2030,2030,2030,0
|
||||
20250408,180900,37557460,2030,2030,2030,2030,0
|
||||
20250408,180800,37557460,2030,2030,2030,2030,0
|
||||
20250408,180700,37557460,2030,2030,2030,2030,0
|
||||
20250408,180600,37557460,2030,2030,2030,2030,0
|
||||
20250408,180500,37557460,2030,2030,2030,2030,0
|
||||
20250408,180400,37557460,2030,2030,2030,2030,0
|
||||
20250408,180300,37557460,2030,2030,2030,2030,0
|
||||
20250408,180200,37557460,2030,2030,2030,2030,0
|
||||
20250408,180100,37557460,2030,2030,2030,2030,0
|
||||
20250408,180000,37557460,2030,2030,2030,2030,0
|
||||
20250408,175900,37557460,2030,2030,2030,2030,0
|
||||
20250408,175800,37557460,2030,2030,2030,2030,0
|
||||
20250408,175700,37557460,2030,2030,2030,2030,0
|
||||
20250408,175600,37557460,2030,2030,2030,2030,0
|
||||
20250408,175500,37557460,2030,2030,2030,2030,0
|
||||
20250408,175400,37557460,2030,2030,2030,2030,0
|
||||
20250408,175300,37557460,2030,2030,2030,2030,0
|
||||
20250408,175200,37557460,2030,2030,2030,2030,0
|
||||
20250408,175100,37557460,2030,2030,2030,2030,0
|
||||
20250408,175000,37557460,2030,2030,2030,2030,1
|
||||
20250408,174900,37557460,2030,2030,2030,2030,0
|
||||
20250408,174800,37557460,2030,2030,2030,2030,0
|
||||
20250408,174700,37557460,2030,2030,2030,2030,0
|
||||
20250408,174600,37557460,2030,2030,2030,2030,0
|
||||
20250408,174500,37557460,2030,2030,2030,2030,0
|
||||
20250408,174400,37557460,2030,2030,2030,2030,0
|
||||
20250408,174300,37557460,2030,2030,2030,2030,0
|
||||
20250408,174200,37557460,2030,2030,2030,2030,0
|
||||
20250408,174100,37557460,2030,2030,2030,2030,0
|
||||
20250408,174000,37557460,2030,2030,2030,2030,0
|
||||
20250408,173900,37557460,2030,2030,2030,2030,0
|
||||
20250408,173800,37557460,2030,2030,2030,2030,0
|
||||
20250408,173700,37557460,2030,2030,2030,2030,0
|
||||
20250408,173600,37557460,2030,2030,2030,2030,0
|
||||
20250408,173500,37557460,2030,2030,2030,2030,0
|
||||
20250408,173400,37557460,2030,2030,2030,2030,0
|
||||
20250408,173300,37557460,2030,2030,2030,2030,0
|
||||
20250408,173200,37557460,2030,2030,2030,2030,0
|
||||
20250408,173100,37557460,2030,2030,2030,2030,0
|
||||
20250408,173000,37557460,2030,2030,2030,2030,0
|
||||
20250408,172900,37557460,2030,2030,2030,2030,0
|
||||
20250408,172800,37557460,2030,2030,2030,2030,0
|
||||
20250408,172700,37557460,2030,2030,2030,2030,0
|
||||
20250408,172600,37557460,2030,2030,2030,2030,0
|
||||
20250408,172500,37557460,2030,2030,2030,2030,0
|
||||
20250408,172400,37557460,2030,2030,2030,2030,0
|
||||
20250408,172300,37557460,2030,2030,2030,2030,0
|
||||
20250408,172200,37557460,2030,2030,2030,2030,0
|
||||
20250408,172100,37557460,2030,2030,2030,2030,0
|
||||
20250408,172000,37557460,2030,2030,2030,2030,1
|
||||
20250408,171900,37557460,2030,2030,2030,2030,0
|
||||
20250408,171800,37557460,2030,2030,2030,2030,0
|
||||
20250408,171700,37557460,2030,2030,2030,2030,0
|
||||
20250408,171600,37557460,2030,2030,2030,2030,0
|
||||
20250408,171500,37557460,2030,2030,2030,2030,0
|
||||
20250408,171400,37557460,2030,2030,2030,2030,0
|
||||
20250408,171300,37557460,2030,2030,2030,2030,0
|
||||
20250408,171200,37557460,2030,2030,2030,2030,0
|
||||
20250408,171100,37557460,2030,2030,2030,2030,0
|
||||
20250408,171000,37557460,2030,2030,2030,2030,0
|
||||
20250408,170900,37557460,2030,2030,2030,2030,0
|
||||
20250408,170800,37557460,2030,2030,2030,2030,0
|
||||
20250408,170700,37557460,2030,2030,2030,2030,0
|
||||
20250408,170600,37557460,2030,2030,2030,2030,0
|
||||
20250408,170500,37557460,2030,2030,2030,2030,0
|
||||
20250408,170400,37557460,2030,2030,2030,2030,0
|
||||
20250408,170300,37557460,2030,2030,2030,2030,0
|
||||
20250408,170200,37557460,2030,2030,2030,2030,0
|
||||
20250408,170100,37557460,2030,2030,2030,2030,0
|
||||
20250408,170000,37557460,2030,2030,2030,2030,0
|
||||
20250408,165900,37557460,2030,2030,2030,2030,0
|
||||
20250408,165800,37557460,2030,2030,2030,2030,0
|
||||
20250408,165700,37557460,2030,2030,2030,2030,0
|
||||
20250408,165600,37557460,2030,2030,2030,2030,0
|
||||
20250408,165500,37557460,2030,2030,2030,2030,0
|
||||
20250408,165400,37557460,2030,2030,2030,2030,0
|
||||
20250408,165300,37557460,2030,2030,2030,2030,0
|
||||
20250408,165200,37557460,2030,2030,2030,2030,0
|
||||
20250408,165100,37557460,2030,2030,2030,2030,0
|
||||
20250408,165000,37557460,2030,2030,2030,2030,1
|
||||
20250408,164900,37557460,2030,2030,2030,2030,0
|
||||
20250408,164800,37557460,2030,2030,2030,2030,0
|
||||
20250408,164700,37557460,2030,2030,2030,2030,0
|
||||
20250408,164600,37557460,2030,2030,2030,2030,0
|
||||
20250408,164500,37557460,2030,2030,2030,2030,0
|
||||
20250408,164400,37557460,2030,2030,2030,2030,0
|
||||
20250408,164300,37557460,2030,2030,2030,2030,0
|
||||
20250408,164200,37557460,2030,2030,2030,2030,0
|
||||
20250408,164100,37557460,2030,2030,2030,2030,0
|
||||
20250408,164000,37557460,2030,2030,2030,2030,0
|
||||
20250408,163900,37557460,2030,2030,2030,2030,0
|
||||
20250408,163800,37557460,2030,2030,2030,2030,0
|
||||
20250408,163700,37557460,2030,2030,2030,2030,0
|
||||
20250408,163600,37557460,2030,2030,2030,2030,0
|
||||
20250408,163500,37557460,2030,2030,2030,2030,0
|
||||
20250408,163400,37557460,2030,2030,2030,2030,0
|
||||
20250408,163300,37557460,2030,2030,2030,2030,0
|
||||
20250408,163200,37557460,2030,2030,2030,2030,0
|
||||
20250408,163100,37557460,2030,2030,2030,2030,0
|
||||
20250408,163000,37557460,2030,2030,2030,2030,0
|
||||
20250408,162900,37557460,2030,2030,2030,2030,0
|
||||
20250408,162800,37557460,2030,2030,2030,2030,0
|
||||
20250408,162700,37557460,2030,2030,2030,2030,0
|
||||
20250408,162600,37557460,2030,2030,2030,2030,0
|
||||
20250408,162500,37557460,2030,2030,2030,2030,0
|
||||
20250408,162400,37557460,2030,2030,2030,2030,0
|
||||
20250408,162300,37557460,2030,2030,2030,2030,0
|
||||
20250408,162200,37557460,2030,2030,2030,2030,0
|
||||
20250408,162100,37557460,2030,2030,2030,2030,0
|
||||
20250408,162000,37557460,2030,2030,2030,2030,1
|
||||
20250408,161900,37557460,2030,2030,2030,2030,0
|
||||
20250408,161800,37557460,2030,2030,2030,2030,0
|
||||
20250408,161700,37557460,2030,2030,2030,2030,0
|
||||
20250408,161600,37557460,2030,2030,2030,2030,0
|
||||
20250408,161500,37557460,2030,2030,2030,2030,0
|
||||
20250408,161400,37557460,2030,2030,2030,2030,0
|
||||
20250408,161300,37557460,2030,2030,2030,2030,0
|
||||
20250408,161200,37557460,2030,2030,2030,2030,0
|
||||
20250408,161100,37557460,2030,2030,2030,2030,0
|
||||
20250408,161000,37557460,2030,2030,2030,2030,0
|
||||
20250408,160900,37557460,2030,2030,2030,2030,0
|
||||
20250408,160800,37557460,2030,2030,2030,2030,0
|
||||
20250408,160700,37557460,2030,2030,2030,2030,0
|
||||
20250408,160600,37557460,2030,2030,2030,2030,0
|
||||
20250408,160500,37557460,2030,2030,2030,2030,0
|
||||
20250408,160400,37557460,2030,2030,2030,2030,0
|
||||
20250408,160300,37557460,2030,2030,2030,2030,0
|
||||
20250408,160200,37557460,2030,2030,2030,2030,0
|
||||
20250408,160100,37557460,2030,2030,2030,2030,0
|
||||
20250408,160000,37557460,2030,2030,2030,2030,0
|
||||
20250408,155900,37557460,2030,2030,2030,2030,0
|
||||
20250408,155800,37557460,2030,2030,2030,2030,0
|
||||
20250408,155700,37557460,2030,2030,2030,2030,0
|
||||
20250408,155600,37557460,2030,2030,2030,2030,0
|
||||
20250408,155500,37557460,2030,2030,2030,2030,0
|
||||
20250408,155400,37557460,2030,2030,2030,2030,0
|
||||
20250408,155300,37557460,2030,2030,2030,2030,0
|
||||
20250408,155200,37557460,2030,2030,2030,2030,0
|
||||
20250408,155100,37557460,2030,2030,2030,2030,0
|
||||
20250408,155000,37557460,2030,2030,2030,2030,1
|
||||
20250408,154900,37557460,2030,2030,2030,2030,0
|
||||
20250408,154800,37557460,2030,2030,2030,2030,0
|
||||
20250408,154700,37557460,2030,2030,2030,2030,0
|
||||
20250408,154600,37557460,2030,2030,2030,2030,0
|
||||
20250408,154500,37557460,2030,2030,2030,2030,0
|
||||
20250408,154400,37557460,2030,2030,2030,2030,0
|
||||
20250408,154300,37557460,2030,2030,2030,2030,0
|
||||
20250408,154200,37557460,2030,2030,2030,2030,0
|
||||
20250408,154100,37557460,2030,2030,2030,2030,0
|
||||
20250408,154000,37557460,2030,2030,2030,2030,0
|
||||
20250408,153900,37557460,2030,2030,2030,2030,0
|
||||
20250408,153800,37557460,2030,2030,2030,2030,0
|
||||
20250408,153700,37557460,2030,2030,2030,2030,0
|
||||
20250408,153600,37557460,2030,2030,2030,2030,0
|
||||
20250408,153500,37557460,2030,2030,2030,2030,0
|
||||
20250408,153400,37557460,2030,2030,2030,2030,0
|
||||
20250408,153300,37557460,2030,2030,2030,2030,0
|
||||
20250408,153200,37557460,2030,2030,2030,2030,0
|
||||
20250408,153100,37557460,2030,2030,2030,2030,0
|
||||
20250408,153000,37557460,2030,2030,2030,2030,1
|
||||
20250408,152900,37555430,2027,2027,2027,2027,0
|
||||
20250408,152800,37555430,2027,2027,2027,2027,0
|
||||
20250408,152700,37555430,2027,2027,2027,2027,0
|
||||
20250408,152600,37555430,2027,2027,2027,2027,0
|
||||
20250408,152500,37555430,2027,2027,2027,2027,0
|
||||
20250408,152400,37555430,2027,2027,2027,2027,0
|
||||
20250408,152300,37555430,2027,2027,2027,2027,0
|
||||
20250408,152200,37555430,2027,2027,2027,2027,0
|
||||
20250408,152100,37555430,2027,2027,2027,2027,0
|
||||
20250408,152000,37555430,2027,2027,2027,2027,0
|
||||
20250408,151900,37555430,2027,2027,2027,2027,0
|
||||
20250408,151800,37555430,2027,2027,2027,2027,0
|
||||
20250408,151700,37555430,2027,2027,2027,2027,0
|
||||
20250408,151600,37555430,2027,2027,2027,2027,64
|
||||
20250408,151500,37425702,2027,2027,2027,2027,0
|
||||
20250408,151400,37425702,2027,2027,2027,2027,0
|
||||
20250408,151300,37425702,2027,2027,2027,2027,63
|
||||
20250408,151200,37298001,2027,2027,2027,2027,0
|
||||
20250408,151100,37298001,2027,2027,2027,2027,63
|
||||
20250408,151000,37170300,2027,2027,2027,2027,0
|
||||
20250408,150900,37170300,2027,2027,2027,2027,64
|
||||
20250408,150800,37040572,2027,2027,2027,2027,0
|
||||
20250408,150700,37040572,2027,2027,2027,2027,64
|
||||
20250408,150600,36910844,2027,2027,2027,2027,0
|
||||
20250408,150500,36910844,2027,2027,2027,2027,63
|
||||
20250408,150400,36783143,2027,2027,2027,2027,0
|
||||
20250408,150300,36783143,2027,2027,2027,2027,2000
|
||||
20250408,150200,32729143,2027,2027,2027,2027,64
|
||||
20250408,150100,32599415,2027,2027,2027,2027,0
|
||||
20250408,150000,32599415,2027,2027,2027,2027,63
|
||||
20250408,145900,32471714,2027,2027,2027,2027,0
|
||||
20250408,145800,32471714,2027,2027,2027,2027,64
|
||||
20250408,145700,32341986,2027,2027,2027,2027,0
|
||||
20250408,145600,32341986,2027,2027,2027,2027,63
|
||||
20250408,145500,32214285,2027,2027,2027,2027,0
|
||||
20250408,145400,32214285,2027,2027,2027,2027,64
|
||||
20250408,145300,32084557,2025,2025,2025,2025,0
|
||||
20250408,145200,32084557,2025,2025,2025,2025,64
|
||||
20250408,145100,31954957,2025,2025,2025,2025,0
|
||||
20250408,145000,31954957,2025,2025,2025,2025,0
|
||||
20250408,144900,31954957,2025,2025,2025,2025,63
|
||||
20250408,144800,31827382,2025,2025,2025,2025,0
|
||||
20250408,144700,31827382,2025,2025,2025,2025,64
|
||||
20250408,144600,31697782,2025,2025,2025,2025,0
|
||||
20250408,144500,31697782,2025,2025,2025,2025,63
|
||||
20250408,144400,31570207,2025,2025,2025,2025,0
|
||||
20250408,144300,31570207,2025,2025,2025,2025,64
|
||||
20250408,144200,31440607,2025,2025,2025,2025,0
|
||||
20250408,144100,31440607,2025,2025,2025,2025,64
|
||||
20250408,144000,31311007,2025,2025,2025,2025,0
|
||||
20250408,143900,31311007,2025,2025,2025,2025,0
|
||||
20250408,143800,31311007,2025,2025,2025,2025,63
|
||||
20250408,143700,31183432,2025,2025,2025,2025,0
|
||||
20250408,143600,31183432,2025,2025,2025,2025,64
|
||||
20250408,143500,31053832,2025,2025,2025,2025,0
|
||||
20250408,143400,31053832,2025,2025,2025,2025,63
|
||||
20250408,143300,30926257,2025,2025,2025,2025,0
|
||||
20250408,143200,30926257,2025,2025,2025,2025,64
|
||||
20250408,143100,30796657,2025,2025,2025,2025,0
|
||||
20250408,143000,30796657,2025,2025,2025,2025,63
|
||||
20250408,142900,30669082,2025,2025,2025,2025,0
|
||||
20250408,142800,30669082,2025,2025,2025,2025,64
|
||||
20250408,142700,30539482,2025,2025,2025,2025,0
|
||||
20250408,142600,30539482,2025,2025,2025,2025,0
|
||||
20250408,142500,30539482,2025,2025,2025,2025,64
|
||||
20250408,142400,30409882,2025,2025,2025,2025,0
|
||||
20250408,142300,30409882,2025,2025,2025,2025,63
|
||||
20250408,142200,30282307,2025,2025,2025,2025,0
|
||||
20250408,142100,30282307,2025,2025,2025,2025,64
|
||||
20250408,142000,30152707,2025,2025,2025,2025,0
|
||||
20250408,141900,30152707,2025,2025,2025,2025,63
|
||||
20250408,141800,30025132,2025,2025,2025,2025,0
|
||||
20250408,141700,30025132,2025,2025,2025,2025,64
|
||||
20250408,141600,29895532,2025,2025,2025,2025,0
|
||||
20250408,141500,29895532,2025,2025,2025,2025,2572
|
||||
20250408,141400,24687232,2025,2025,2025,2025,0
|
||||
20250408,141300,24687232,2025,2025,2025,2025,0
|
||||
20250408,141200,24687232,2025,2025,2025,2025,64
|
||||
20250408,141100,24557632,2025,2025,2025,2025,0
|
||||
20250408,141000,24557632,2025,2025,2025,2025,64
|
||||
20250408,140900,24428032,2025,2025,2025,2025,0
|
||||
20250408,140800,24428032,2025,2025,2025,2025,63
|
||||
20250408,140700,24300457,2025,2025,2025,2025,0
|
||||
20250408,140600,24300457,2025,2025,2025,2025,64
|
||||
20250408,140500,24170857,2025,2025,2025,2025,0
|
||||
20250408,140400,24170857,2025,2025,2025,2025,63
|
||||
20250408,140300,24043282,2025,2025,2025,2025,0
|
||||
20250408,140200,24043282,2025,2025,2025,2025,43
|
||||
20250408,140100,23956207,2025,2025,2025,2025,64
|
||||
20250408,140000,23826607,2025,2025,2025,2025,0
|
||||
20250408,135900,23826607,2025,2025,2025,2025,64
|
||||
20250408,135800,23697007,2025,2025,2025,2025,0
|
||||
20250408,135700,23697007,2025,2025,2025,2025,63
|
||||
20250408,135600,23569432,2025,2025,2025,2025,0
|
||||
20250408,135500,23569432,2025,2025,2025,2025,64
|
||||
20250408,135400,23439832,2025,2025,2025,2025,0
|
||||
20250408,135300,23439832,2025,2025,2025,2025,63
|
||||
20250408,135200,23312257,2025,2025,2025,2025,0
|
||||
20250408,135100,23312257,2025,2025,2025,2025,64
|
||||
20250408,135000,23182657,2025,2025,2025,2025,0
|
||||
20250408,134900,23182657,2025,2025,2025,2025,0
|
||||
20250408,134800,23182657,2025,2025,2025,2025,63
|
||||
20250408,134700,23055082,2025,2025,2025,2025,0
|
||||
20250408,134600,23055082,2025,2025,2025,2025,64
|
||||
20250408,134500,22925482,2025,2025,2025,2025,0
|
||||
20250408,134400,22925482,2025,2025,2025,2025,64
|
||||
20250408,134300,22795882,2025,2025,2025,2025,0
|
||||
20250408,134200,22795882,2025,2025,2025,2025,63
|
||||
20250408,134100,22668307,2025,2025,2025,2025,0
|
||||
20250408,134000,22668307,2025,2025,2025,2025,64
|
||||
20250408,133900,22538707,2025,2025,2025,2025,0
|
||||
20250408,133800,22538707,2025,2025,2025,2025,0
|
||||
20250408,133700,22538707,2025,2025,2025,2025,63
|
||||
20250408,133600,22411132,2025,2025,2025,2025,0
|
||||
20250408,133500,22411132,2025,2025,2025,2025,64
|
||||
20250408,133400,22281532,2025,2025,2025,2025,0
|
||||
20250408,133300,22281532,2025,2025,2025,2025,64
|
||||
20250408,133200,22151932,2025,2025,2025,2025,0
|
||||
20250408,133100,22151932,2025,2025,2025,2025,63
|
||||
20250408,133000,22024357,2025,2025,2025,2025,0
|
||||
20250408,132900,22024357,2025,2025,2025,2025,64
|
||||
20250408,132800,21894757,2025,2025,2025,2025,0
|
||||
20250408,132700,21894757,2025,2025,2025,2025,63
|
||||
20250408,132600,21767182,2025,2025,2025,2025,0
|
||||
20250408,132500,21767182,2025,2025,2025,2025,0
|
||||
20250408,132400,21767182,2025,2025,2025,2025,64
|
||||
20250408,132300,21637582,2025,2025,2025,2025,0
|
||||
20250408,132200,21637582,2025,2025,2025,2025,63
|
||||
20250408,132100,21510007,2025,2025,2025,2025,0
|
||||
20250408,132000,21510007,2025,2025,2025,2025,64
|
||||
20250408,131900,21380407,2025,2025,2025,2025,0
|
||||
20250408,131800,21380407,2025,2025,2025,2025,64
|
||||
20250408,131700,21250807,2025,2025,2025,2025,0
|
||||
20250408,131600,21250807,2025,2025,2025,2025,63
|
||||
20250408,131500,21123232,2025,2025,2025,2025,0
|
||||
20250408,131400,21123232,2025,2025,2025,2025,64
|
||||
20250408,131300,20993632,2025,2025,2025,2025,0
|
||||
20250408,131200,20993632,2025,2025,2025,2025,0
|
||||
20250408,131100,20993632,2025,2025,2025,2025,63
|
||||
20250408,131000,20866057,2025,2025,2025,2025,0
|
||||
20250408,130900,20866057,2025,2025,2025,2025,64
|
||||
20250408,130800,20736457,2025,2025,2025,2025,0
|
||||
20250408,130700,20736457,2025,2025,2025,2025,63
|
||||
20250408,130600,20608882,2025,2025,2025,2025,0
|
||||
20250408,130500,20608882,2025,2025,2025,2025,64
|
||||
20250408,130400,20479282,2025,2025,2025,2025,0
|
||||
20250408,130300,20479282,2025,2025,2025,2025,64
|
||||
20250408,130200,20349682,2025,2025,2025,2025,0
|
||||
20250408,130100,20349682,2025,2025,2025,2025,0
|
||||
20250408,130000,20349682,2025,2025,2025,2025,63
|
||||
20250408,125900,20222107,2025,2025,2025,2025,0
|
||||
20250408,125800,20222107,2025,2025,2025,2025,64
|
||||
20250408,125700,20092507,2025,2025,2025,2025,0
|
||||
20250408,125600,20092507,2025,2025,2025,2025,63
|
||||
20250408,125500,19964932,2025,2025,2025,2025,0
|
||||
20250408,125400,19964932,2025,2025,2025,2025,64
|
||||
20250408,125300,19835332,2025,2025,2025,2025,0
|
||||
20250408,125200,19835332,2025,2025,2025,2025,64
|
||||
20250408,125100,19705732,2025,2025,2025,2025,0
|
||||
20250408,125000,19705732,2025,2025,2025,2025,63
|
||||
20250408,124900,19578157,2025,2025,2025,2025,0
|
||||
20250408,124800,19578157,2025,2025,2025,2025,0
|
||||
20250408,124700,19578157,2025,2025,2025,2025,64
|
||||
20250408,124600,19448557,2025,2025,2025,2025,0
|
||||
20250408,124500,19448557,2025,2025,2025,2025,63
|
||||
20250408,124400,19320982,2025,2025,2025,2025,0
|
||||
20250408,124300,19320982,2025,2025,2025,2025,64
|
||||
20250408,124200,19191382,2025,2025,2025,2025,0
|
||||
20250408,124100,19191382,2025,2025,2025,2025,63
|
||||
20250408,124000,19063807,2025,2025,2025,2025,0
|
||||
20250408,123900,19063807,2025,2025,2025,2025,64
|
||||
20250408,123800,18934207,2025,2025,2025,2025,0
|
||||
20250408,123700,18934207,2025,2025,2025,2025,64
|
||||
20250408,123600,18804607,2025,2025,2025,2025,0
|
||||
20250408,123500,18804607,2025,2025,2025,2025,0
|
||||
20250408,123400,18804607,2025,2025,2025,2025,63
|
||||
20250408,123300,18677032,2025,2025,2025,2025,0
|
||||
20250408,123200,18677032,2025,2025,2025,2025,64
|
||||
20250408,123100,18547432,2025,2025,2025,2025,0
|
||||
20250408,123000,18547432,2025,2025,2025,2025,63
|
||||
20250408,122900,18419857,2025,2025,2025,2025,0
|
||||
20250408,122800,18419857,2025,2025,2025,2025,64
|
||||
20250408,122700,18290257,2025,2025,2025,2025,0
|
||||
20250408,122600,18290257,2025,2025,2025,2025,64
|
||||
20250408,122500,18160657,2025,2025,2025,2025,0
|
||||
20250408,122400,18160657,2025,2025,2025,2025,0
|
||||
20250408,122300,18160657,2025,2025,2025,2025,63
|
||||
20250408,122200,18033082,2025,2025,2025,2025,0
|
||||
20250408,122100,18033082,2025,2025,2025,2025,64
|
||||
20250408,122000,17903482,2025,2025,2025,2025,0
|
||||
20250408,121900,17903482,2025,2025,2025,2025,63
|
||||
20250408,121800,17775907,2025,2025,2025,2025,0
|
||||
20250408,121700,17775907,2025,2025,2025,2025,64
|
||||
20250408,121600,17646307,2025,2025,2025,2025,0
|
||||
20250408,121500,17646307,2025,2025,2025,2025,63
|
||||
20250408,121400,17518732,2025,2025,2025,2025,0
|
||||
20250408,121300,17518732,2025,2025,2025,2025,64
|
||||
20250408,121200,17389132,2025,2025,2025,2025,0
|
||||
20250408,121100,17389132,2025,2025,2025,2025,0
|
||||
20250408,121000,17389132,2025,2025,2025,2025,64
|
||||
20250408,120900,17259532,2025,2025,2025,2025,0
|
||||
20250408,120800,17259532,2025,2025,2025,2025,63
|
||||
20250408,120700,17131957,2025,2025,2025,2025,0
|
||||
20250408,120600,17131957,2025,2025,2025,2025,1596
|
||||
20250408,120500,13900057,2025,2025,2025,2025,0
|
||||
20250408,120400,13900057,2025,2025,2025,2025,63
|
||||
20250408,120300,13772482,2025,2025,2025,2025,0
|
||||
20250408,120200,13772482,2025,2025,2025,2025,64
|
||||
20250408,120100,13642882,2025,2025,2025,2025,0
|
||||
20250408,120000,13642882,2025,2025,2025,2025,0
|
||||
20250408,115900,13642882,2025,2025,2025,2025,64
|
||||
20250408,115800,13513282,2025,2025,2025,2025,0
|
||||
20250408,115700,13513282,2025,2027,2027,2025,1694
|
||||
20250408,115600,10079670,2025,2025,2025,2025,0
|
||||
20250408,115500,10079670,2025,2025,2025,2025,64
|
||||
20250408,115400,9950070,2025,2025,2025,2025,0
|
||||
20250408,115300,9950070,2025,2025,2025,2025,63
|
||||
20250408,115200,9822495,2025,2025,2025,2025,0
|
||||
20250408,115100,9822495,2025,2025,2025,2025,64
|
||||
20250408,115000,9692895,2025,2025,2025,2025,0
|
||||
20250408,114900,9692895,2025,2025,2025,2025,63
|
||||
20250408,114800,9565320,2025,2025,2025,2025,0
|
||||
20250408,114700,9565320,2025,2025,2025,2025,0
|
||||
20250408,114600,9565320,2025,2025,2025,2025,64
|
||||
20250408,114500,9435720,2025,2025,2025,2025,0
|
||||
20250408,114400,9435720,2025,2025,2025,2025,64
|
||||
20250408,114300,9306120,2025,2025,2025,2025,0
|
||||
20250408,114200,9306120,2025,2025,2025,2025,63
|
||||
20250408,114100,9178545,2025,2025,2025,2025,0
|
||||
20250408,114000,9178545,2025,2025,2025,2025,64
|
||||
20250408,113900,9048945,2025,2025,2025,2025,0
|
||||
20250408,113800,9048945,2025,2025,2025,2025,63
|
||||
20250408,113700,8921370,2025,2025,2025,2025,0
|
||||
20250408,113600,8921370,2025,2025,2025,2025,64
|
||||
20250408,113500,8791770,2025,2025,2025,2025,0
|
||||
20250408,113400,8791770,2025,2025,2025,2025,0
|
||||
20250408,113300,8791770,2025,2025,2025,2025,63
|
||||
20250408,113200,8664195,2025,2025,2025,2025,0
|
||||
20250408,113100,8664195,2025,2025,2025,2025,64
|
||||
20250408,113000,8534595,2025,2025,2025,2025,0
|
||||
20250408,112900,8534595,2025,2025,2025,2025,64
|
||||
20250408,112800,8404995,2025,2025,2025,2025,0
|
||||
20250408,112700,8404995,2025,2025,2025,2025,63
|
||||
20250408,112600,8277420,2025,2025,2025,2025,0
|
||||
20250408,112500,8277420,2025,2025,2025,2025,64
|
||||
20250408,112400,8147820,2025,2025,2025,2025,0
|
||||
20250408,112300,8147820,2025,2025,2025,2025,0
|
||||
20250408,112200,8147820,2025,2025,2025,2025,63
|
||||
20250408,112100,8020245,2025,2025,2025,2025,0
|
||||
20250408,112000,8020245,2025,2025,2025,2025,64
|
||||
20250408,111900,7890645,2025,2025,2025,2025,0
|
||||
20250408,111800,7890645,2025,2025,2025,2025,64
|
||||
20250408,111700,7761045,2025,2025,2025,2025,0
|
||||
20250408,111600,7761045,2025,2025,2025,2025,63
|
||||
20250408,111500,7633470,2025,2025,2025,2025,0
|
||||
20250408,111400,7633470,2025,2025,2025,2025,64
|
||||
20250408,111300,7503870,2025,2025,2025,2025,0
|
||||
20250408,111200,7503870,2025,2025,2025,2025,63
|
||||
20250408,111100,7376295,2025,2025,2025,2025,0
|
||||
20250408,111000,7376295,2025,2025,2025,2025,0
|
||||
20250408,110900,7376295,2025,2025,2025,2025,64
|
||||
20250408,110800,7246695,2025,2025,2025,2025,0
|
||||
20250408,110700,7246695,2025,2025,2025,2025,63
|
||||
20250408,110600,7119120,2025,2025,2025,2025,0
|
||||
20250408,110500,7119120,2025,2025,2025,2025,64
|
||||
20250408,110400,6989520,2025,2025,2025,2025,0
|
||||
20250408,110300,6989520,2025,2025,2025,2025,64
|
||||
20250408,110200,6859920,2025,2025,2025,2025,0
|
||||
20250408,110100,6859920,2025,2025,2025,2025,63
|
||||
20250408,110000,6732345,2025,2025,2025,2025,0
|
||||
20250408,105900,6732345,2025,2025,2025,2025,0
|
||||
20250408,105800,6732345,2025,2025,2025,2025,64
|
||||
20250408,105700,6602745,2025,2025,2025,2025,0
|
||||
20250408,105600,6602745,2025,2025,2025,2025,63
|
||||
20250408,105500,6475170,2025,2025,2025,2025,0
|
||||
20250408,105400,6475170,2025,2025,2025,2025,64
|
||||
20250408,105300,6345570,2025,2025,2025,2025,0
|
||||
20250408,105200,6345570,2025,2025,2025,2025,64
|
||||
20250408,105100,6215970,2025,2025,2025,2025,0
|
||||
20250408,105000,6215970,2025,2025,2025,2025,63
|
||||
20250408,104900,6088395,2025,2025,2025,2025,0
|
||||
20250408,104800,6088395,2025,2025,2025,2025,64
|
||||
20250408,104700,5958795,2025,2025,2025,2025,0
|
||||
20250408,104600,5958795,2025,2025,2025,2025,0
|
||||
20250408,104500,5958795,2025,2025,2025,2025,63
|
||||
20250408,104400,5831220,2025,2025,2025,2025,0
|
||||
20250408,104300,5831220,2025,2025,2025,2025,64
|
||||
20250408,104200,5701620,2025,2025,2025,2025,0
|
||||
20250408,104100,5701620,2025,2025,2025,2025,63
|
||||
20250408,104000,5574045,2025,2025,2025,2025,0
|
||||
20250408,103900,5574045,2025,2025,2025,2025,64
|
||||
20250408,103800,5444445,2025,2025,2025,2025,0
|
||||
20250408,103700,5444445,2025,2025,2025,2025,64
|
||||
20250408,103600,5314845,2025,2025,2025,2025,0
|
||||
20250408,103500,5314845,2025,2025,2025,2025,63
|
||||
20250408,103400,5187270,2025,2025,2025,2025,0
|
||||
20250408,103300,5187270,2025,2025,2025,2025,0
|
||||
20250408,103200,5187270,2025,2025,2025,2025,64
|
||||
20250408,103100,5057670,2025,2025,2025,2025,0
|
||||
20250408,103000,5057670,2025,2025,2025,2025,63
|
||||
20250408,102900,4930095,2025,2025,2025,2025,0
|
||||
20250408,102800,4930095,2025,2025,2025,2025,64
|
||||
20250408,102700,4800495,2025,2025,2025,2025,0
|
||||
20250408,102600,4800495,2025,2025,2025,2025,63
|
||||
20250408,102500,4672920,2025,2025,2025,2025,0
|
||||
20250408,102400,4672920,2025,2025,2025,2025,64
|
||||
20250408,102300,4543320,2025,2025,2025,2025,0
|
||||
20250408,102200,4543320,2025,2025,2025,2025,0
|
||||
20250408,102100,4543320,2025,2025,2025,2025,64
|
||||
20250408,102000,4413720,2025,2025,2025,2025,0
|
||||
20250408,101900,4413720,2025,2025,2025,2025,63
|
||||
20250408,101800,4286145,2025,2025,2025,2025,0
|
||||
20250408,101700,4286145,2025,2025,2025,2025,64
|
||||
20250408,101600,4156545,2025,2025,2025,2025,0
|
||||
20250408,101500,4156545,2025,2025,2025,2025,63
|
||||
20250408,101400,4028970,2025,2025,2025,2025,0
|
||||
20250408,101300,4028970,2025,2025,2025,2025,64
|
||||
20250408,101200,3899370,2025,2025,2025,2025,0
|
||||
20250408,101100,3899370,2025,2025,2025,2025,64
|
||||
20250408,101000,3769770,2025,2025,2025,2025,0
|
||||
20250408,100900,3769770,2025,2025,2025,2025,0
|
||||
20250408,100800,3769770,2025,2025,2025,2025,63
|
||||
20250408,100700,3642195,2030,2030,2030,2030,1
|
||||
20250408,100600,3640165,2025,2025,2025,2025,64
|
||||
20250408,100500,3510565,2025,2025,2025,2025,0
|
||||
20250408,100400,3510565,2025,2025,2025,2025,63
|
||||
20250408,100300,3382990,2025,2025,2025,2025,0
|
||||
20250408,100200,3382990,2025,2025,2025,2025,64
|
||||
20250408,100100,3253390,2025,2025,2025,2025,0
|
||||
20250408,100000,3253390,2025,2025,2025,2025,63
|
||||
20250408,095900,3125815,2025,2025,2025,2025,0
|
||||
20250408,095800,3125815,2025,2025,2025,2025,0
|
||||
20250408,095700,3125815,2025,2025,2025,2025,64
|
||||
20250408,095600,2996215,2025,2025,2025,2025,0
|
||||
20250408,095500,2996215,2025,2025,2025,2025,64
|
||||
20250408,095400,2866615,2025,2025,2025,2025,0
|
||||
20250408,095300,2866615,2025,2025,2025,2025,63
|
||||
20250408,095200,2739040,2025,2025,2025,2025,0
|
||||
20250408,095100,2739040,2025,2025,2025,2025,64
|
||||
20250408,095000,2609440,2030,2030,2030,2030,0
|
||||
20250408,094900,2609440,2030,2030,2030,2030,0
|
||||
20250408,094800,2609440,2030,2030,2030,2030,0
|
||||
20250408,094700,2609440,2030,2030,2030,2030,0
|
||||
20250408,094600,2609440,2030,2030,2030,2030,0
|
||||
20250408,094500,2609440,2030,2030,2030,2030,0
|
||||
20250408,094400,2609440,2030,2030,2030,2030,0
|
||||
20250408,094300,2609440,2030,2030,2030,2030,0
|
||||
20250408,094200,2609440,2030,2030,2030,2030,0
|
||||
20250408,094100,2609440,2030,2030,2030,2030,0
|
||||
20250408,094000,2609440,2030,2030,2030,2030,0
|
||||
20250408,093900,2609440,2030,2030,2030,2030,0
|
||||
20250408,093800,2609440,2030,2030,2030,2030,0
|
||||
20250408,093700,2609440,2030,2030,2030,2030,0
|
||||
20250408,093600,2609440,2030,2030,2030,2030,0
|
||||
20250408,093500,2609440,2030,2030,2030,2030,0
|
||||
20250408,093400,2609440,2030,2030,2030,2030,0
|
||||
20250408,093300,2609440,2030,2030,2030,2030,0
|
||||
20250408,093200,2609440,2030,2030,2030,2030,0
|
||||
20250408,093100,2609440,2030,2030,2030,2030,0
|
||||
20250408,093000,2609440,2030,2030,2030,2030,0
|
||||
20250408,092900,2609440,2030,2030,2030,2030,0
|
||||
20250408,092800,2609440,2030,2030,2030,2030,0
|
||||
20250408,092700,2609440,2030,2030,2030,2030,0
|
||||
20250408,092600,2609440,2030,2030,2030,2030,0
|
||||
20250408,092500,2609440,2030,2030,2030,2030,0
|
||||
20250408,092400,2609440,2030,2030,2030,2030,0
|
||||
20250408,092300,2609440,2030,2030,2030,2030,0
|
||||
20250408,092200,2609440,2030,2030,2030,2030,246
|
||||
20250408,092100,2110060,2030,2030,2030,2030,0
|
||||
20250408,092000,2110060,2030,2030,2030,2030,0
|
||||
20250408,091900,2110060,2030,2030,2030,2030,0
|
||||
20250408,091800,2110060,2030,2030,2030,2030,0
|
||||
20250408,091700,2110060,2030,2030,2030,2030,0
|
||||
20250408,091600,2110060,2030,2030,2030,2030,0
|
||||
20250408,091500,2110060,2030,2030,2030,2030,0
|
||||
20250408,091400,2110060,2030,2030,2030,2030,0
|
||||
20250408,091300,2110060,2030,2030,2030,2030,1
|
||||
20250408,091200,2108030,2025,2025,2025,2025,0
|
||||
20250408,091100,2108030,2025,2025,2025,2025,1010
|
||||
20250408,091000,62780,2030,2030,2030,2030,0
|
||||
20250408,090900,62780,2030,2030,2030,2030,0
|
||||
20250408,090800,62780,2030,2030,2030,2030,0
|
||||
20250408,090700,62780,2030,2030,2030,2030,0
|
||||
20250408,090600,62780,2030,2030,2030,2030,0
|
||||
20250408,090500,62780,2030,2030,2030,2030,0
|
||||
20250408,090400,62780,2030,2030,2030,2030,0
|
||||
20250408,090300,62780,2030,2030,2030,2030,0
|
||||
20250408,090200,62780,2030,2030,2030,2030,0
|
||||
20250408,090100,62780,2030,2030,2030,2030,1
|
||||
20250408,090000,60750,2025,2025,2025,2025,30
|
||||
|
Reference in New Issue
Block a user