Update 2025-04-08 2740 candle_min
This commit is contained in:
742
451760/min/candle-20250408.csv
Normal file
742
451760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212000,308490870,9150,9150,9150,9150,890
|
||||
20250408,211900,308490870,9150,9150,9150,9150,0
|
||||
20250408,211800,308490870,9150,9150,9150,9150,0
|
||||
20250408,211700,308490870,9150,9150,9150,9150,0
|
||||
20250408,211600,308490870,9150,9150,9150,9150,0
|
||||
20250408,211500,308490870,9150,9150,9150,9150,0
|
||||
20250408,211400,308490870,9150,9150,9150,9150,0
|
||||
20250408,211300,308490870,9150,9150,9150,9150,0
|
||||
20250408,211200,308490870,9150,9150,9150,9150,0
|
||||
20250408,211100,308490870,9150,9150,9150,9150,0
|
||||
20250408,211000,308490870,9150,9150,9150,9150,0
|
||||
20250408,210900,308490870,9150,9150,9150,9150,0
|
||||
20250408,210800,308490870,9150,9150,9150,9150,0
|
||||
20250408,210700,308490870,9150,9150,9150,9150,0
|
||||
20250408,210600,308490870,9150,9150,9150,9150,0
|
||||
20250408,210500,308490870,9150,9150,9150,9150,0
|
||||
20250408,210400,308490870,9150,9150,9150,9150,0
|
||||
20250408,210300,308490870,9150,9150,9150,9150,0
|
||||
20250408,210200,308490870,9150,9150,9150,9150,0
|
||||
20250408,210100,308490870,9150,9150,9150,9150,0
|
||||
20250408,210000,308490870,9150,9150,9150,9150,0
|
||||
20250408,205900,308490870,9150,9150,9150,9150,0
|
||||
20250408,205800,308490870,9150,9150,9150,9150,0
|
||||
20250408,205700,308490870,9150,9150,9150,9150,0
|
||||
20250408,205600,308490870,9150,9150,9150,9150,0
|
||||
20250408,205500,308490870,9150,9150,9150,9150,0
|
||||
20250408,205400,308490870,9150,9150,9150,9150,0
|
||||
20250408,205300,308490870,9150,9150,9150,9150,0
|
||||
20250408,205200,308490870,9150,9150,9150,9150,0
|
||||
20250408,205100,308490870,9150,9150,9150,9150,0
|
||||
20250408,205000,308490870,9150,9150,9150,9150,890
|
||||
20250408,204900,308490870,9150,9150,9150,9150,0
|
||||
20250408,204800,308490870,9150,9150,9150,9150,0
|
||||
20250408,204700,308490870,9150,9150,9150,9150,0
|
||||
20250408,204600,308490870,9150,9150,9150,9150,0
|
||||
20250408,204500,308490870,9150,9150,9150,9150,0
|
||||
20250408,204400,308490870,9150,9150,9150,9150,0
|
||||
20250408,204300,308490870,9150,9150,9150,9150,0
|
||||
20250408,204200,308490870,9150,9150,9150,9150,0
|
||||
20250408,204100,308490870,9150,9150,9150,9150,0
|
||||
20250408,204000,308490870,9150,9150,9150,9150,0
|
||||
20250408,203900,308490870,9150,9150,9150,9150,0
|
||||
20250408,203800,308490870,9150,9150,9150,9150,0
|
||||
20250408,203700,308490870,9150,9150,9150,9150,0
|
||||
20250408,203600,308490870,9150,9150,9150,9150,0
|
||||
20250408,203500,308490870,9150,9150,9150,9150,0
|
||||
20250408,203400,308490870,9150,9150,9150,9150,0
|
||||
20250408,203300,308490870,9150,9150,9150,9150,0
|
||||
20250408,203200,308490870,9150,9150,9150,9150,0
|
||||
20250408,203100,308490870,9150,9150,9150,9150,0
|
||||
20250408,203000,308490870,9150,9150,9150,9150,0
|
||||
20250408,202900,308490870,9150,9150,9150,9150,0
|
||||
20250408,202800,308490870,9150,9150,9150,9150,0
|
||||
20250408,202700,308490870,9150,9150,9150,9150,0
|
||||
20250408,202600,308490870,9150,9150,9150,9150,0
|
||||
20250408,202500,308490870,9150,9150,9150,9150,0
|
||||
20250408,202400,308490870,9150,9150,9150,9150,0
|
||||
20250408,202300,308490870,9150,9150,9150,9150,0
|
||||
20250408,202200,308490870,9150,9150,9150,9150,0
|
||||
20250408,202100,308490870,9150,9150,9150,9150,0
|
||||
20250408,202000,308490870,9150,9150,9150,9150,890
|
||||
20250408,201900,308490870,9150,9150,9150,9150,0
|
||||
20250408,201800,308490870,9150,9150,9150,9150,0
|
||||
20250408,201700,308490870,9150,9150,9150,9150,0
|
||||
20250408,201600,308490870,9150,9150,9150,9150,0
|
||||
20250408,201500,308490870,9150,9150,9150,9150,0
|
||||
20250408,201400,308490870,9150,9150,9150,9150,0
|
||||
20250408,201300,308490870,9150,9150,9150,9150,0
|
||||
20250408,201200,308490870,9150,9150,9150,9150,0
|
||||
20250408,201100,308490870,9150,9150,9150,9150,0
|
||||
20250408,201000,308490870,9150,9150,9150,9150,0
|
||||
20250408,200900,308490870,9150,9150,9150,9150,0
|
||||
20250408,200800,308490870,9150,9150,9150,9150,0
|
||||
20250408,200700,308490870,9150,9150,9150,9150,0
|
||||
20250408,200600,308490870,9150,9150,9150,9150,0
|
||||
20250408,200500,308490870,9150,9150,9150,9150,0
|
||||
20250408,200400,308490870,9150,9150,9150,9150,0
|
||||
20250408,200300,308490870,9150,9150,9150,9150,0
|
||||
20250408,200200,308490870,9150,9150,9150,9150,0
|
||||
20250408,200100,308490870,9150,9150,9150,9150,0
|
||||
20250408,200000,308490870,9150,9150,9150,9150,0
|
||||
20250408,195900,308490870,9150,9150,9150,9150,0
|
||||
20250408,195800,308490870,9150,9150,9150,9150,0
|
||||
20250408,195700,308490870,9150,9150,9150,9150,0
|
||||
20250408,195600,308490870,9150,9150,9150,9150,0
|
||||
20250408,195500,308490870,9150,9150,9150,9150,0
|
||||
20250408,195400,308490870,9150,9150,9150,9150,0
|
||||
20250408,195300,308490870,9150,9150,9150,9150,0
|
||||
20250408,195200,308490870,9150,9150,9150,9150,0
|
||||
20250408,195100,308490870,9150,9150,9150,9150,0
|
||||
20250408,195000,308490870,9150,9150,9150,9150,890
|
||||
20250408,194900,308490870,9150,9150,9150,9150,0
|
||||
20250408,194800,308490870,9150,9150,9150,9150,0
|
||||
20250408,194700,308490870,9150,9150,9150,9150,0
|
||||
20250408,194600,308490870,9150,9150,9150,9150,0
|
||||
20250408,194500,308490870,9150,9150,9150,9150,0
|
||||
20250408,194400,308490870,9150,9150,9150,9150,0
|
||||
20250408,194300,308490870,9150,9150,9150,9150,0
|
||||
20250408,194200,308490870,9150,9150,9150,9150,0
|
||||
20250408,194100,308490870,9150,9150,9150,9150,0
|
||||
20250408,194000,308490870,9150,9150,9150,9150,0
|
||||
20250408,193900,308490870,9150,9150,9150,9150,0
|
||||
20250408,193800,308490870,9150,9150,9150,9150,0
|
||||
20250408,193700,308490870,9150,9150,9150,9150,0
|
||||
20250408,193600,308490870,9150,9150,9150,9150,0
|
||||
20250408,193500,308490870,9150,9150,9150,9150,0
|
||||
20250408,193400,308490870,9150,9150,9150,9150,0
|
||||
20250408,193300,308490870,9150,9150,9150,9150,0
|
||||
20250408,193200,308490870,9150,9150,9150,9150,0
|
||||
20250408,193100,308490870,9150,9150,9150,9150,0
|
||||
20250408,193000,308490870,9150,9150,9150,9150,0
|
||||
20250408,192900,308490870,9150,9150,9150,9150,0
|
||||
20250408,192800,308490870,9150,9150,9150,9150,0
|
||||
20250408,192700,308490870,9150,9150,9150,9150,0
|
||||
20250408,192600,308490870,9150,9150,9150,9150,0
|
||||
20250408,192500,308490870,9150,9150,9150,9150,0
|
||||
20250408,192400,308490870,9150,9150,9150,9150,0
|
||||
20250408,192300,308490870,9150,9150,9150,9150,0
|
||||
20250408,192200,308490870,9150,9150,9150,9150,0
|
||||
20250408,192100,308490870,9150,9150,9150,9150,0
|
||||
20250408,192000,308490870,9150,9150,9150,9150,890
|
||||
20250408,191900,308490870,9150,9150,9150,9150,0
|
||||
20250408,191800,308490870,9150,9150,9150,9150,0
|
||||
20250408,191700,308490870,9150,9150,9150,9150,0
|
||||
20250408,191600,308490870,9150,9150,9150,9150,0
|
||||
20250408,191500,308490870,9150,9150,9150,9150,0
|
||||
20250408,191400,308490870,9150,9150,9150,9150,0
|
||||
20250408,191300,308490870,9150,9150,9150,9150,0
|
||||
20250408,191200,308490870,9150,9150,9150,9150,0
|
||||
20250408,191100,308490870,9150,9150,9150,9150,0
|
||||
20250408,191000,308490870,9150,9150,9150,9150,0
|
||||
20250408,190900,308490870,9150,9150,9150,9150,0
|
||||
20250408,190800,308490870,9150,9150,9150,9150,0
|
||||
20250408,190700,308490870,9150,9150,9150,9150,0
|
||||
20250408,190600,308490870,9150,9150,9150,9150,0
|
||||
20250408,190500,308490870,9150,9150,9150,9150,0
|
||||
20250408,190400,308490870,9150,9150,9150,9150,0
|
||||
20250408,190300,308490870,9150,9150,9150,9150,0
|
||||
20250408,190200,308490870,9150,9150,9150,9150,0
|
||||
20250408,190100,308490870,9150,9150,9150,9150,0
|
||||
20250408,190000,308490870,9150,9150,9150,9150,0
|
||||
20250408,185900,308490870,9150,9150,9150,9150,0
|
||||
20250408,185800,308490870,9150,9150,9150,9150,0
|
||||
20250408,185700,308490870,9150,9150,9150,9150,0
|
||||
20250408,185600,308490870,9150,9150,9150,9150,0
|
||||
20250408,185500,308490870,9150,9150,9150,9150,0
|
||||
20250408,185400,308490870,9150,9150,9150,9150,0
|
||||
20250408,185300,308490870,9150,9150,9150,9150,0
|
||||
20250408,185200,308490870,9150,9150,9150,9150,0
|
||||
20250408,185100,308490870,9150,9150,9150,9150,0
|
||||
20250408,185000,308490870,9150,9150,9150,9150,890
|
||||
20250408,184900,308490870,9150,9150,9150,9150,0
|
||||
20250408,184800,308490870,9150,9150,9150,9150,0
|
||||
20250408,184700,308490870,9150,9150,9150,9150,0
|
||||
20250408,184600,308490870,9150,9150,9150,9150,0
|
||||
20250408,184500,308490870,9150,9150,9150,9150,0
|
||||
20250408,184400,308490870,9150,9150,9150,9150,0
|
||||
20250408,184300,308490870,9150,9150,9150,9150,0
|
||||
20250408,184200,308490870,9150,9150,9150,9150,0
|
||||
20250408,184100,308490870,9150,9150,9150,9150,0
|
||||
20250408,184000,308490870,9150,9150,9150,9150,0
|
||||
20250408,183900,308490870,9150,9150,9150,9150,0
|
||||
20250408,183800,308490870,9150,9150,9150,9150,0
|
||||
20250408,183700,308490870,9150,9150,9150,9150,0
|
||||
20250408,183600,308490870,9150,9150,9150,9150,0
|
||||
20250408,183500,308490870,9150,9150,9150,9150,0
|
||||
20250408,183400,308490870,9150,9150,9150,9150,0
|
||||
20250408,183300,308490870,9150,9150,9150,9150,0
|
||||
20250408,183200,308490870,9150,9150,9150,9150,0
|
||||
20250408,183100,308490870,9150,9150,9150,9150,0
|
||||
20250408,183000,308490870,9150,9150,9150,9150,0
|
||||
20250408,182900,308490870,9150,9150,9150,9150,0
|
||||
20250408,182800,308490870,9150,9150,9150,9150,0
|
||||
20250408,182700,308490870,9150,9150,9150,9150,0
|
||||
20250408,182600,308490870,9150,9150,9150,9150,0
|
||||
20250408,182500,308490870,9150,9150,9150,9150,0
|
||||
20250408,182400,308490870,9150,9150,9150,9150,0
|
||||
20250408,182300,308490870,9150,9150,9150,9150,0
|
||||
20250408,182200,308490870,9150,9150,9150,9150,0
|
||||
20250408,182100,308490870,9150,9150,9150,9150,0
|
||||
20250408,182000,308490870,9150,9150,9150,9150,890
|
||||
20250408,181900,308490870,9150,9150,9150,9150,0
|
||||
20250408,181800,308490870,9150,9150,9150,9150,0
|
||||
20250408,181700,308490870,9150,9150,9150,9150,0
|
||||
20250408,181600,308490870,9150,9150,9150,9150,0
|
||||
20250408,181500,308490870,9150,9150,9150,9150,0
|
||||
20250408,181400,308490870,9150,9150,9150,9150,0
|
||||
20250408,181300,308490870,9150,9150,9150,9150,0
|
||||
20250408,181200,308490870,9150,9150,9150,9150,0
|
||||
20250408,181100,308490870,9150,9150,9150,9150,0
|
||||
20250408,181000,308490870,9150,9150,9150,9150,0
|
||||
20250408,180900,308490870,9150,9150,9150,9150,0
|
||||
20250408,180800,308490870,9150,9150,9150,9150,0
|
||||
20250408,180700,308490870,9150,9150,9150,9150,0
|
||||
20250408,180600,308490870,9150,9150,9150,9150,0
|
||||
20250408,180500,308490870,9150,9150,9150,9150,0
|
||||
20250408,180400,308490870,9150,9150,9150,9150,0
|
||||
20250408,180300,308490870,9150,9150,9150,9150,0
|
||||
20250408,180200,308490870,9150,9150,9150,9150,0
|
||||
20250408,180100,308490870,9150,9150,9150,9150,0
|
||||
20250408,180000,308490870,9150,9150,9150,9150,0
|
||||
20250408,175900,308490870,9150,9150,9150,9150,0
|
||||
20250408,175800,308490870,9150,9150,9150,9150,0
|
||||
20250408,175700,308490870,9150,9150,9150,9150,0
|
||||
20250408,175600,308490870,9150,9150,9150,9150,0
|
||||
20250408,175500,308490870,9150,9150,9150,9150,0
|
||||
20250408,175400,308490870,9150,9150,9150,9150,0
|
||||
20250408,175300,308490870,9150,9150,9150,9150,0
|
||||
20250408,175200,308490870,9150,9150,9150,9150,0
|
||||
20250408,175100,308490870,9150,9150,9150,9150,0
|
||||
20250408,175000,308490870,9150,9150,9150,9150,890
|
||||
20250408,174900,308490870,9150,9150,9150,9150,0
|
||||
20250408,174800,308490870,9150,9150,9150,9150,0
|
||||
20250408,174700,308490870,9150,9150,9150,9150,0
|
||||
20250408,174600,308490870,9150,9150,9150,9150,0
|
||||
20250408,174500,308490870,9150,9150,9150,9150,0
|
||||
20250408,174400,308490870,9150,9150,9150,9150,0
|
||||
20250408,174300,308490870,9150,9150,9150,9150,0
|
||||
20250408,174200,308490870,9150,9150,9150,9150,0
|
||||
20250408,174100,308490870,9150,9150,9150,9150,0
|
||||
20250408,174000,308490870,9150,9150,9150,9150,0
|
||||
20250408,173900,308490870,9150,9150,9150,9150,0
|
||||
20250408,173800,308490870,9150,9150,9150,9150,0
|
||||
20250408,173700,308490870,9150,9150,9150,9150,0
|
||||
20250408,173600,308490870,9150,9150,9150,9150,0
|
||||
20250408,173500,308490870,9150,9150,9150,9150,0
|
||||
20250408,173400,308490870,9150,9150,9150,9150,0
|
||||
20250408,173300,308490870,9150,9150,9150,9150,0
|
||||
20250408,173200,308490870,9150,9150,9150,9150,0
|
||||
20250408,173100,308490870,9150,9150,9150,9150,0
|
||||
20250408,173000,308490870,9150,9150,9150,9150,0
|
||||
20250408,172900,308490870,9150,9150,9150,9150,0
|
||||
20250408,172800,308490870,9150,9150,9150,9150,0
|
||||
20250408,172700,308490870,9150,9150,9150,9150,0
|
||||
20250408,172600,308490870,9150,9150,9150,9150,0
|
||||
20250408,172500,308490870,9150,9150,9150,9150,0
|
||||
20250408,172400,308490870,9150,9150,9150,9150,0
|
||||
20250408,172300,308490870,9150,9150,9150,9150,0
|
||||
20250408,172200,308490870,9150,9150,9150,9150,0
|
||||
20250408,172100,308490870,9150,9150,9150,9150,0
|
||||
20250408,172000,308490870,9150,9150,9150,9150,890
|
||||
20250408,171900,308490870,9150,9150,9150,9150,0
|
||||
20250408,171800,308490870,9150,9150,9150,9150,0
|
||||
20250408,171700,308490870,9150,9150,9150,9150,0
|
||||
20250408,171600,308490870,9150,9150,9150,9150,0
|
||||
20250408,171500,308490870,9150,9150,9150,9150,0
|
||||
20250408,171400,308490870,9150,9150,9150,9150,0
|
||||
20250408,171300,308490870,9150,9150,9150,9150,0
|
||||
20250408,171200,308490870,9150,9150,9150,9150,0
|
||||
20250408,171100,308490870,9150,9150,9150,9150,0
|
||||
20250408,171000,308490870,9150,9150,9150,9150,0
|
||||
20250408,170900,308490870,9150,9150,9150,9150,0
|
||||
20250408,170800,308490870,9150,9150,9150,9150,0
|
||||
20250408,170700,308490870,9150,9150,9150,9150,0
|
||||
20250408,170600,308490870,9150,9150,9150,9150,0
|
||||
20250408,170500,308490870,9150,9150,9150,9150,0
|
||||
20250408,170400,308490870,9150,9150,9150,9150,0
|
||||
20250408,170300,308490870,9150,9150,9150,9150,0
|
||||
20250408,170200,308490870,9150,9150,9150,9150,0
|
||||
20250408,170100,308490870,9150,9150,9150,9150,0
|
||||
20250408,170000,308490870,9150,9150,9150,9150,0
|
||||
20250408,165900,308490870,9150,9150,9150,9150,0
|
||||
20250408,165800,308490870,9150,9150,9150,9150,0
|
||||
20250408,165700,308490870,9150,9150,9150,9150,0
|
||||
20250408,165600,308490870,9150,9150,9150,9150,0
|
||||
20250408,165500,308490870,9150,9150,9150,9150,0
|
||||
20250408,165400,308490870,9150,9150,9150,9150,0
|
||||
20250408,165300,308490870,9150,9150,9150,9150,0
|
||||
20250408,165200,308490870,9150,9150,9150,9150,0
|
||||
20250408,165100,308490870,9150,9150,9150,9150,0
|
||||
20250408,165000,308490870,9150,9150,9150,9150,890
|
||||
20250408,164900,308490870,9150,9150,9150,9150,0
|
||||
20250408,164800,308490870,9150,9150,9150,9150,0
|
||||
20250408,164700,308490870,9150,9150,9150,9150,0
|
||||
20250408,164600,308490870,9150,9150,9150,9150,0
|
||||
20250408,164500,308490870,9150,9150,9150,9150,0
|
||||
20250408,164400,308490870,9150,9150,9150,9150,0
|
||||
20250408,164300,308490870,9150,9150,9150,9150,0
|
||||
20250408,164200,308490870,9150,9150,9150,9150,0
|
||||
20250408,164100,308490870,9150,9150,9150,9150,0
|
||||
20250408,164000,308490870,9150,9150,9150,9150,0
|
||||
20250408,163900,308490870,9150,9150,9150,9150,0
|
||||
20250408,163800,308490870,9150,9150,9150,9150,0
|
||||
20250408,163700,308490870,9150,9150,9150,9150,0
|
||||
20250408,163600,308490870,9150,9150,9150,9150,0
|
||||
20250408,163500,308490870,9150,9150,9150,9150,0
|
||||
20250408,163400,308490870,9150,9150,9150,9150,0
|
||||
20250408,163300,308490870,9150,9150,9150,9150,0
|
||||
20250408,163200,308490870,9150,9150,9150,9150,0
|
||||
20250408,163100,308490870,9150,9150,9150,9150,0
|
||||
20250408,163000,308490870,9150,9150,9150,9150,0
|
||||
20250408,162900,308490870,9150,9150,9150,9150,0
|
||||
20250408,162800,308490870,9150,9150,9150,9150,0
|
||||
20250408,162700,308490870,9150,9150,9150,9150,0
|
||||
20250408,162600,308490870,9150,9150,9150,9150,0
|
||||
20250408,162500,308490870,9150,9150,9150,9150,0
|
||||
20250408,162400,308490870,9150,9150,9150,9150,0
|
||||
20250408,162300,308490870,9150,9150,9150,9150,0
|
||||
20250408,162200,308490870,9150,9150,9150,9150,0
|
||||
20250408,162100,308490870,9150,9150,9150,9150,0
|
||||
20250408,162000,308490870,9150,9150,9150,9150,890
|
||||
20250408,161900,308490870,9150,9150,9150,9150,0
|
||||
20250408,161800,308490870,9150,9150,9150,9150,0
|
||||
20250408,161700,308490870,9150,9150,9150,9150,0
|
||||
20250408,161600,308490870,9150,9150,9150,9150,0
|
||||
20250408,161500,308490870,9150,9150,9150,9150,0
|
||||
20250408,161400,308490870,9150,9150,9150,9150,0
|
||||
20250408,161300,308490870,9150,9150,9150,9150,0
|
||||
20250408,161200,308490870,9150,9150,9150,9150,0
|
||||
20250408,161100,308490870,9150,9150,9150,9150,0
|
||||
20250408,161000,308490870,9150,9150,9150,9150,0
|
||||
20250408,160900,308490870,9150,9150,9150,9150,0
|
||||
20250408,160800,308490870,9150,9150,9150,9150,0
|
||||
20250408,160700,308490870,9150,9150,9150,9150,0
|
||||
20250408,160600,308490870,9150,9150,9150,9150,0
|
||||
20250408,160500,308490870,9150,9150,9150,9150,0
|
||||
20250408,160400,308490870,9150,9150,9150,9150,0
|
||||
20250408,160300,308490870,9150,9150,9150,9150,0
|
||||
20250408,160200,308490870,9150,9150,9150,9150,0
|
||||
20250408,160100,308490870,9150,9150,9150,9150,0
|
||||
20250408,160000,308490870,9150,9150,9150,9150,0
|
||||
20250408,155900,308490870,9150,9150,9150,9150,0
|
||||
20250408,155800,308490870,9150,9150,9150,9150,0
|
||||
20250408,155700,308490870,9150,9150,9150,9150,0
|
||||
20250408,155600,308490870,9150,9150,9150,9150,0
|
||||
20250408,155500,308490870,9150,9150,9150,9150,0
|
||||
20250408,155400,308490870,9150,9150,9150,9150,0
|
||||
20250408,155300,308490870,9150,9150,9150,9150,0
|
||||
20250408,155200,308490870,9150,9150,9150,9150,0
|
||||
20250408,155100,308490870,9150,9150,9150,9150,0
|
||||
20250408,155000,308490870,9150,9150,9150,9150,890
|
||||
20250408,154900,308490870,9150,9150,9150,9150,0
|
||||
20250408,154800,308490870,9150,9150,9150,9150,0
|
||||
20250408,154700,308490870,9150,9150,9150,9150,0
|
||||
20250408,154600,308490870,9150,9150,9150,9150,0
|
||||
20250408,154500,308490870,9150,9150,9150,9150,0
|
||||
20250408,154400,308490870,9150,9150,9150,9150,0
|
||||
20250408,154300,308490870,9150,9150,9150,9150,0
|
||||
20250408,154200,308490870,9150,9150,9150,9150,0
|
||||
20250408,154100,308490870,9150,9150,9150,9150,0
|
||||
20250408,154000,308490870,9150,9150,9150,9150,0
|
||||
20250408,153900,308490870,9150,9150,9150,9150,0
|
||||
20250408,153800,308490870,9150,9150,9150,9150,0
|
||||
20250408,153700,308490870,9150,9150,9150,9150,0
|
||||
20250408,153600,308490870,9150,9150,9150,9150,0
|
||||
20250408,153500,308490870,9150,9150,9150,9150,0
|
||||
20250408,153400,308490870,9150,9150,9150,9150,0
|
||||
20250408,153300,308490870,9150,9150,9150,9150,0
|
||||
20250408,153200,308490870,9150,9150,9150,9150,0
|
||||
20250408,153100,308490870,9150,9150,9150,9150,0
|
||||
20250408,153000,308490870,9150,9150,9150,9150,890
|
||||
20250408,152900,300347370,9200,9200,9200,9200,0
|
||||
20250408,152800,300347370,9200,9200,9200,9200,0
|
||||
20250408,152700,300347370,9200,9200,9200,9200,0
|
||||
20250408,152600,300347370,9200,9200,9200,9200,0
|
||||
20250408,152500,300347370,9200,9200,9200,9200,0
|
||||
20250408,152400,300347370,9200,9200,9200,9200,0
|
||||
20250408,152300,300347370,9200,9200,9200,9200,0
|
||||
20250408,152200,300347370,9200,9200,9200,9200,0
|
||||
20250408,152100,300347370,9200,9200,9200,9200,0
|
||||
20250408,152000,300347370,9200,9200,9200,9200,0
|
||||
20250408,151900,300347370,9200,9200,9200,9200,100
|
||||
20250408,151800,299427370,9200,9200,9200,9200,1
|
||||
20250408,151700,299418170,9200,9200,9200,9200,1
|
||||
20250408,151600,299408970,9200,9200,9200,9190,48
|
||||
20250408,151500,298967820,9210,9210,9210,9210,0
|
||||
20250408,151400,298967820,9210,9210,9210,9210,1
|
||||
20250408,151300,298958610,9200,9210,9210,9200,2
|
||||
20250408,151200,298940200,9210,9210,9210,9210,1
|
||||
20250408,151100,298930990,9210,9210,9210,9210,0
|
||||
20250408,151000,298930990,9210,9210,9210,9210,1
|
||||
20250408,150900,298921780,9240,9240,9240,9240,2
|
||||
20250408,150800,298903300,9210,9210,9210,9210,2
|
||||
20250408,150700,298884880,9220,9220,9220,9220,2
|
||||
20250408,150600,298866440,9210,9210,9210,9210,0
|
||||
20250408,150500,298866440,9210,9210,9210,9210,0
|
||||
20250408,150400,298866440,9210,9210,9210,9210,0
|
||||
20250408,150300,298866440,9210,9190,9210,9190,204
|
||||
20250408,150200,296989300,9200,9200,9200,9200,0
|
||||
20250408,150100,296989300,9200,9200,9200,9200,2
|
||||
20250408,150000,296970900,9190,9210,9210,9190,187
|
||||
20250408,145900,295250490,9170,9170,9170,9170,0
|
||||
20250408,145800,295250490,9170,9220,9220,9170,203
|
||||
20250408,145700,293384400,9220,9220,9220,9220,0
|
||||
20250408,145600,293384400,9220,9220,9220,9220,1
|
||||
20250408,145500,293375180,9220,9220,9220,9220,0
|
||||
20250408,145400,293375180,9220,9230,9230,9220,3
|
||||
20250408,145300,293347500,9220,9220,9220,9220,0
|
||||
20250408,145200,293347500,9220,9220,9220,9220,1
|
||||
20250408,145100,293338280,9210,9210,9210,9210,0
|
||||
20250408,145000,293338280,9210,9220,9220,9210,16
|
||||
20250408,144900,293190900,9240,9240,9240,9240,30
|
||||
20250408,144800,292913700,9230,9250,9250,9230,4
|
||||
20250408,144700,292876740,9230,9230,9230,9230,0
|
||||
20250408,144600,292876740,9230,9240,9250,9230,5
|
||||
20250408,144500,292830530,9250,9250,9250,9250,0
|
||||
20250408,144400,292830530,9250,9250,9250,9250,2
|
||||
20250408,144300,292812030,9260,9260,9260,9260,2
|
||||
20250408,144200,292793510,9260,9260,9260,9260,20
|
||||
20250408,144100,292608310,9260,9250,9260,9250,49
|
||||
20250408,144000,292154580,9170,9170,9170,9170,0
|
||||
20250408,143900,292154580,9170,9170,9170,9170,0
|
||||
20250408,143800,292154580,9170,9170,9170,9170,0
|
||||
20250408,143700,292154580,9170,9170,9170,9170,0
|
||||
20250408,143600,292154580,9170,9290,9390,9170,623
|
||||
20250408,143500,286355410,9170,9160,9300,9160,590
|
||||
20250408,143400,280894200,9150,9140,9150,9140,235
|
||||
20250408,143300,278746290,9150,9150,9160,9150,13
|
||||
20250408,143200,278627320,9150,9150,9150,9150,0
|
||||
20250408,143100,278627320,9150,9150,9150,9150,5
|
||||
20250408,143000,278581570,9140,9150,9150,9140,8
|
||||
20250408,142900,278508380,9140,9140,9140,9140,0
|
||||
20250408,142800,278508380,9140,9140,9150,9140,14
|
||||
20250408,142700,278380400,9150,9150,9150,9150,1
|
||||
20250408,142600,278371250,9160,9160,9160,9150,34
|
||||
20250408,142500,278059820,9150,9150,9150,9150,0
|
||||
20250408,142400,278059820,9150,9150,9150,9150,2
|
||||
20250408,142300,278041520,9140,9140,9140,9140,102
|
||||
20250408,142200,277109240,9140,9140,9140,9140,0
|
||||
20250408,142100,277109240,9140,9140,9140,9140,1
|
||||
20250408,142000,277100100,9150,9150,9150,9150,2
|
||||
20250408,141900,277081800,9130,9130,9130,9130,0
|
||||
20250408,141800,277081800,9130,9130,9130,9130,0
|
||||
20250408,141700,277081800,9130,9130,9130,9130,2
|
||||
20250408,141600,277063540,9130,9140,9140,9130,435
|
||||
20250408,141500,273090300,9140,9160,9160,9140,157
|
||||
20250408,141400,271652940,9170,9170,9170,9170,0
|
||||
20250408,141300,271652940,9170,9180,9180,9170,4
|
||||
20250408,141200,271616240,9180,9180,9180,9180,0
|
||||
20250408,141100,271616240,9180,9180,9180,9180,0
|
||||
20250408,141000,271616240,9180,9180,9180,9180,0
|
||||
20250408,140900,271616240,9180,9180,9180,9180,4
|
||||
20250408,140800,271579520,9180,9180,9180,9180,0
|
||||
20250408,140700,271579520,9180,9180,9180,9180,1
|
||||
20250408,140600,271570340,9180,9180,9180,9180,0
|
||||
20250408,140500,271570340,9180,9180,9180,9180,2
|
||||
20250408,140400,271551980,9170,9170,9170,9170,0
|
||||
20250408,140300,271551980,9170,9170,9170,9170,0
|
||||
20250408,140200,271551980,9170,9170,9170,9170,2
|
||||
20250408,140100,271533640,9170,9160,9170,9160,6
|
||||
20250408,140000,271478670,9170,9160,9170,9160,59
|
||||
20250408,135900,270937940,9170,9170,9170,9170,0
|
||||
20250408,135800,270937940,9170,9170,9170,9170,2
|
||||
20250408,135700,270919600,9170,9170,9170,9170,0
|
||||
20250408,135600,270919600,9170,9170,9170,9170,2
|
||||
20250408,135500,270901260,9170,9170,9170,9170,0
|
||||
20250408,135400,270901260,9170,9170,9170,9170,6
|
||||
20250408,135300,270846240,9160,9160,9160,9160,5
|
||||
20250408,135200,270800440,9180,9180,9180,9180,2
|
||||
20250408,135100,270782080,9170,9170,9170,9170,3
|
||||
20250408,135000,270754570,9170,9170,9170,9170,2
|
||||
20250408,134900,270736230,9180,9180,9180,9180,129
|
||||
20250408,134800,269552010,9180,9180,9180,9180,0
|
||||
20250408,134700,269552010,9180,9230,9260,9160,353
|
||||
20250408,134600,266312560,9230,9230,9230,9230,0
|
||||
20250408,134500,266312560,9230,9250,9260,9230,37
|
||||
20250408,134400,265970300,9260,9260,9260,9260,0
|
||||
20250408,134300,265970300,9260,9260,9260,9260,0
|
||||
20250408,134200,265970300,9260,9260,9260,9260,1
|
||||
20250408,134100,265961040,9210,9210,9210,9210,0
|
||||
20250408,134000,265961040,9210,9210,9210,9210,0
|
||||
20250408,133900,265961040,9210,9210,9210,9210,3
|
||||
20250408,133800,265933410,9210,9210,9210,9210,1
|
||||
20250408,133700,265924200,9200,9200,9200,9200,0
|
||||
20250408,133600,265924200,9200,9230,9230,9200,62
|
||||
20250408,133500,265353410,9220,9220,9220,9220,6
|
||||
20250408,133400,265298090,9230,9230,9230,9230,3
|
||||
20250408,133300,265270400,9220,9220,9220,9220,1
|
||||
20250408,133200,265261180,9220,9220,9220,9220,0
|
||||
20250408,133100,265261180,9220,9220,9220,9220,0
|
||||
20250408,133000,265261180,9220,9250,9250,9220,19
|
||||
20250408,132900,265085930,9240,9240,9240,9240,0
|
||||
20250408,132800,265085930,9240,9240,9240,9240,1
|
||||
20250408,132700,265076690,9260,9260,9260,9260,0
|
||||
20250408,132600,265076690,9260,9260,9260,9260,2
|
||||
20250408,132500,265058170,9300,9280,9300,9270,6
|
||||
20250408,132400,265002470,9300,9300,9300,9300,0
|
||||
20250408,132300,265002470,9300,9300,9300,9300,103
|
||||
20250408,132200,264044570,9270,9270,9270,9270,0
|
||||
20250408,132100,264044570,9270,9300,9300,9270,122
|
||||
20250408,132000,262910570,9300,9300,9300,9300,0
|
||||
20250408,131900,262910570,9300,9300,9300,9300,105
|
||||
20250408,131800,261934070,9300,9300,9300,9300,100
|
||||
20250408,131700,261004070,9250,9300,9300,9250,28
|
||||
20250408,131600,260743720,9290,9290,9290,9290,100
|
||||
20250408,131500,259814720,9290,9290,9290,9290,101
|
||||
20250408,131400,258876430,9280,9280,9280,9280,0
|
||||
20250408,131300,258876430,9280,9280,9280,9280,100
|
||||
20250408,131200,257948430,9270,9270,9270,9270,100
|
||||
20250408,131100,257021430,9200,9220,9220,9200,2
|
||||
20250408,131000,257003010,9270,9200,9270,9200,113
|
||||
20250408,130900,255956320,9270,9270,9270,9270,100
|
||||
20250408,130800,255029320,9200,9290,9290,9200,23
|
||||
20250408,130700,254815900,9290,9290,9290,9200,117
|
||||
20250408,130600,253729420,9290,9290,9300,9290,70
|
||||
20250408,130500,253079110,9200,9200,9200,9200,0
|
||||
20250408,130400,253079110,9200,9290,9290,9200,106
|
||||
20250408,130300,252094850,9290,9290,9290,9290,101
|
||||
20250408,130200,251156560,9280,9280,9280,9280,0
|
||||
20250408,130100,251156560,9280,9280,9280,9280,100
|
||||
20250408,130000,250228560,9190,9280,9280,9190,106
|
||||
20250408,125900,249245380,9210,9220,9220,9210,6
|
||||
20250408,125800,249190100,9280,9280,9280,9280,101
|
||||
20250408,125700,248252820,9210,9300,9300,9210,107
|
||||
20250408,125600,247258330,9170,9280,9280,9170,15
|
||||
20250408,125500,247120560,9290,9280,9290,9200,117
|
||||
20250408,125400,246034240,9290,9290,9290,9290,101
|
||||
20250408,125300,245095950,9290,9290,9290,9290,0
|
||||
20250408,125200,245095950,9290,9290,9290,9290,100
|
||||
20250408,125100,244166950,9200,9290,9290,9200,106
|
||||
20250408,125000,243182730,9200,9200,9200,9200,0
|
||||
20250408,124900,243182730,9200,9300,9300,9200,113
|
||||
20250408,124800,242132920,9210,9300,9300,9210,106
|
||||
20250408,124700,241147600,9300,9300,9300,9300,0
|
||||
20250408,124600,241147600,9300,9300,9300,9300,100
|
||||
20250408,124500,240217600,9210,9300,9300,9210,107
|
||||
20250408,124400,239222980,9310,9280,9310,9280,120
|
||||
20250408,124300,238107330,9280,9280,9280,9280,100
|
||||
20250408,124200,237179330,9210,9210,9210,9210,7
|
||||
20250408,124100,237114860,9280,9280,9280,9280,101
|
||||
20250408,124000,236177580,9300,9200,9300,9200,106
|
||||
20250408,123900,235192380,9300,9220,9300,9200,50
|
||||
20250408,123800,234727920,9300,9300,9300,9300,102
|
||||
20250408,123700,233779320,9300,9290,9300,9290,103
|
||||
20250408,123600,232822430,9200,9200,9200,9200,10
|
||||
20250408,123500,232730430,9200,9280,9290,9200,119
|
||||
20250408,123400,231625120,9280,9280,9280,9280,100
|
||||
20250408,123300,230697120,9280,9280,9280,9280,2
|
||||
20250408,123200,230678560,9280,9280,9280,9280,118
|
||||
20250408,123100,229583520,9250,9170,9270,9160,246
|
||||
20250408,123000,227308630,9220,9210,9220,9210,95
|
||||
20250408,122900,226433670,9210,9170,9210,9170,101
|
||||
20250408,122800,225503500,9160,9160,9160,9160,123
|
||||
20250408,122700,224376820,9160,9150,9160,9150,101
|
||||
20250408,122600,223452490,9150,9150,9150,9150,100
|
||||
20250408,122500,222537490,9150,9140,9150,9140,58
|
||||
20250408,122400,222007350,9130,9140,9140,9130,29
|
||||
20250408,122300,221742560,9150,9130,9150,9130,199
|
||||
20250408,122200,219922910,9140,9140,9140,9140,23
|
||||
20250408,122100,219712690,9140,9150,9150,9140,390
|
||||
20250408,122000,216148070,9150,9150,9150,9150,2
|
||||
20250408,121900,216129770,9150,9150,9150,9150,0
|
||||
20250408,121800,216129770,9150,9150,9150,9150,2
|
||||
20250408,121700,216111470,9150,9150,9150,9150,0
|
||||
20250408,121600,216111470,9150,9150,9150,9150,1
|
||||
20250408,121500,216102320,9150,9150,9150,9150,0
|
||||
20250408,121400,216102320,9150,9150,9150,9150,2
|
||||
20250408,121300,216084020,9140,9140,9140,9140,85
|
||||
20250408,121200,215307120,9140,9140,9140,9130,32
|
||||
20250408,121100,215014920,9150,9150,9150,9150,0
|
||||
20250408,121000,215014920,9150,9150,9150,9150,0
|
||||
20250408,120900,215014920,9150,9140,9150,9140,296
|
||||
20250408,120800,212309430,9150,9150,9150,9150,2
|
||||
20250408,120700,212291130,9150,9150,9150,9150,67
|
||||
20250408,120600,211678080,9150,9150,9150,9150,0
|
||||
20250408,120500,211678080,9150,9150,9150,9150,1
|
||||
20250408,120400,211668930,9140,9140,9140,9140,114
|
||||
20250408,120300,210626970,9150,9150,9150,9150,2
|
||||
20250408,120200,210608670,9150,9150,9150,9150,51
|
||||
20250408,120100,210142020,9160,9160,9160,9160,2
|
||||
20250408,120000,210123700,9160,9160,9160,9160,0
|
||||
20250408,115900,210123700,9160,9160,9160,9160,2
|
||||
20250408,115800,210105380,9160,9160,9160,9160,0
|
||||
20250408,115700,210105380,9160,9160,9160,9160,2
|
||||
20250408,115600,210087060,9160,9160,9160,9160,26
|
||||
20250408,115500,209848900,9160,9160,9160,9160,2
|
||||
20250408,115400,209830580,9160,9160,9160,9160,2
|
||||
20250408,115300,209812260,9160,9160,9160,9160,0
|
||||
20250408,115200,209812260,9160,9160,9160,9160,1
|
||||
20250408,115100,209803100,9160,9160,9160,9160,0
|
||||
20250408,115000,209803100,9160,9160,9160,9160,27
|
||||
20250408,114900,209555780,9160,9160,9160,9160,0
|
||||
20250408,114800,209555780,9160,9170,9170,9160,6
|
||||
20250408,114700,209500780,9150,9150,9150,9150,0
|
||||
20250408,114600,209500780,9150,9150,9150,9150,0
|
||||
20250408,114500,209500780,9150,9150,9150,9150,0
|
||||
20250408,114400,209500780,9150,9160,9170,9150,126
|
||||
20250408,114300,208345670,9160,9160,9160,9160,0
|
||||
20250408,114200,208345670,9160,9160,9160,9160,2
|
||||
20250408,114100,208327350,9160,9160,9160,9160,2
|
||||
20250408,114000,208309030,9150,9150,9150,9150,3
|
||||
20250408,113900,208281580,9140,9140,9140,9140,0
|
||||
20250408,113800,208281580,9140,9140,9140,9140,0
|
||||
20250408,113700,208281580,9140,9170,9190,9140,221
|
||||
20250408,113600,206260250,9180,9180,9180,9180,0
|
||||
20250408,113500,206260250,9180,9180,9180,9180,2
|
||||
20250408,113400,206241890,9210,9210,9210,9210,0
|
||||
20250408,113300,206241890,9210,9210,9210,9210,0
|
||||
20250408,113200,206241890,9210,9210,9210,9210,10
|
||||
20250408,113100,206149790,9200,9200,9200,9200,100
|
||||
20250408,113000,205229790,9180,9190,9190,9180,6
|
||||
20250408,112900,205174700,9200,9200,9200,9190,31
|
||||
20250408,112800,204889780,9200,9200,9200,9200,0
|
||||
20250408,112700,204889780,9200,9200,9200,9200,0
|
||||
20250408,112600,204889780,9200,9210,9210,9200,194
|
||||
20250408,112500,203104960,9210,9210,9210,9210,0
|
||||
20250408,112400,203104960,9210,9220,9220,9210,3
|
||||
20250408,112300,203077320,9200,9200,9200,9200,68
|
||||
20250408,112200,202451720,9220,9220,9220,9220,3
|
||||
20250408,112100,202424060,9200,9200,9200,9200,0
|
||||
20250408,112000,202424060,9200,9200,9220,9200,314
|
||||
20250408,111900,199535240,9190,9190,9190,9190,276
|
||||
20250408,111800,196998800,9190,9170,9190,9170,3
|
||||
20250408,111700,196971250,9170,9170,9170,9170,2
|
||||
20250408,111600,196952910,9200,9200,9200,9200,0
|
||||
20250408,111500,196952910,9200,9200,9200,9200,2
|
||||
20250408,111400,196934510,9150,9150,9150,9150,0
|
||||
20250408,111300,196934510,9150,9150,9150,9150,0
|
||||
20250408,111200,196934510,9150,9150,9150,9150,0
|
||||
20250408,111100,196934510,9150,9150,9150,9150,6
|
||||
20250408,111000,196879610,9140,9140,9140,9140,0
|
||||
20250408,110900,196879610,9140,9140,9140,9140,0
|
||||
20250408,110800,196879610,9140,9160,9160,9140,8
|
||||
20250408,110700,196806440,9170,9200,9200,9170,4
|
||||
20250408,110600,196769700,9130,9130,9130,9130,0
|
||||
20250408,110500,196769700,9130,9130,9130,9130,0
|
||||
20250408,110400,196769700,9130,9130,9130,9130,0
|
||||
20250408,110300,196769700,9130,9130,9130,9130,0
|
||||
20250408,110200,196769700,9130,9130,9130,9130,0
|
||||
20250408,110100,196769700,9130,9130,9130,9130,39
|
||||
20250408,110000,196413630,9200,9160,9200,9140,805
|
||||
20250408,105900,189055400,9150,9150,9150,9150,33
|
||||
20250408,105800,188753450,9200,9170,9200,9170,4
|
||||
20250408,105700,188716710,9150,9160,9160,9150,9
|
||||
20250408,105600,188634340,9170,9170,9170,9170,207
|
||||
20250408,105500,186736150,9170,9170,9170,9160,23
|
||||
20250408,105400,186525310,9170,9170,9170,9170,0
|
||||
20250408,105300,186525310,9170,9160,9170,9160,68
|
||||
20250408,105200,185901980,9160,9150,9160,9150,402
|
||||
20250408,105100,182222680,9160,9160,9160,9160,0
|
||||
20250408,105000,182222680,9160,9160,9160,9160,6
|
||||
20250408,104900,182167720,9160,9160,9160,9160,6
|
||||
20250408,104800,182112760,9160,9160,9160,9160,0
|
||||
20250408,104700,182112760,9160,9160,9160,9150,79
|
||||
20250408,104600,181389640,9140,9140,9140,9140,0
|
||||
20250408,104500,181389640,9140,9140,9140,9140,0
|
||||
20250408,104400,181389640,9140,9140,9140,9140,43
|
||||
20250408,104300,180996620,9170,9170,9170,9170,0
|
||||
20250408,104200,180996620,9170,9170,9170,9170,0
|
||||
20250408,104100,180996620,9170,9150,9170,9150,86
|
||||
20250408,104000,180209600,9130,9230,9230,9130,1159
|
||||
20250408,103900,169621520,9210,9230,9230,9210,3
|
||||
20250408,103800,169593870,9170,9170,9170,9170,0
|
||||
20250408,103700,169593870,9170,9170,9170,9170,0
|
||||
20250408,103600,169593870,9170,9170,9170,9170,0
|
||||
20250408,103500,169593870,9170,9250,9250,9170,65
|
||||
20250408,103400,168993640,9170,9170,9170,9170,0
|
||||
20250408,103300,168993640,9170,9170,9170,9170,0
|
||||
20250408,103200,168993640,9170,9170,9180,9170,1638
|
||||
20250408,103100,153962520,9170,9170,9170,9170,24
|
||||
20250408,103000,153742440,9170,9170,9170,9170,24
|
||||
20250408,102900,153522360,9170,9170,9170,9170,67
|
||||
20250408,102800,152907970,9170,9170,9170,9170,70
|
||||
20250408,102700,152266070,9170,9170,9170,9170,90
|
||||
20250408,102600,151440770,9170,9160,9170,9160,2953
|
||||
20250408,102500,124377340,9160,9160,9160,9160,0
|
||||
20250408,102400,124377340,9160,9160,9160,9160,680
|
||||
20250408,102300,118148540,9150,9150,9150,9150,0
|
||||
20250408,102200,118148540,9150,9150,9150,9150,5
|
||||
20250408,102100,118102790,9150,9150,9150,9150,76
|
||||
20250408,102000,117407390,9130,9130,9130,9130,165
|
||||
20250408,101900,115900940,9130,9120,9130,9110,859
|
||||
20250408,101800,108071600,9130,9130,9130,9130,22
|
||||
20250408,101700,107870740,9130,9140,9140,9120,125
|
||||
20250408,101600,106729710,9150,9150,9150,9150,2
|
||||
20250408,101500,106711410,9150,9150,9150,9150,0
|
||||
20250408,101400,106711410,9150,9160,9160,9150,201
|
||||
20250408,101300,104871760,9160,9160,9160,9150,157
|
||||
20250408,101200,103434690,9170,9170,9170,9170,81
|
||||
20250408,101100,102691920,9170,9170,9170,9170,7
|
||||
20250408,101000,102627730,9170,9170,9170,9170,1150
|
||||
20250408,100900,92082230,9170,9170,9170,9170,0
|
||||
20250408,100800,92082230,9170,9170,9170,9170,2
|
||||
20250408,100700,92063890,9170,9160,9170,9160,140
|
||||
20250408,100600,90781090,9160,9160,9160,9150,423
|
||||
20250408,100500,86908140,9170,9170,9170,9160,77
|
||||
20250408,100400,86202790,9170,9190,9190,9170,28
|
||||
20250408,100300,85945990,9180,9180,9180,9180,0
|
||||
20250408,100200,85945990,9180,9180,9190,9180,80
|
||||
20250408,100100,85211580,9200,9200,9200,9190,57
|
||||
20250408,100000,84687730,9200,9210,9210,9190,403
|
||||
20250408,095900,80983790,9270,9270,9270,9270,29
|
||||
20250408,095800,80714960,9210,9220,9220,9200,66
|
||||
20250408,095700,80106470,9220,9220,9220,9220,1
|
||||
20250408,095600,80097250,9190,9190,9190,9190,0
|
||||
20250408,095500,80097250,9190,9200,9200,9190,9
|
||||
20250408,095400,80014520,9220,9190,9220,9190,213
|
||||
20250408,095300,78051690,9190,9190,9190,9190,22
|
||||
20250408,095200,77849510,9190,9180,9190,9180,21
|
||||
20250408,095100,77656530,9180,9180,9180,9180,0
|
||||
20250408,095000,77656530,9180,9200,9200,9180,70
|
||||
20250408,094900,77013420,9210,9210,9210,9210,0
|
||||
20250408,094800,77013420,9210,9220,9220,9210,43
|
||||
20250408,094700,76617070,9230,9250,9250,9220,70
|
||||
20250408,094600,75970890,9270,9270,9270,9270,19
|
||||
20250408,094500,75794760,9270,9270,9270,9270,20
|
||||
20250408,094400,75609360,9270,9280,9280,9270,11
|
||||
20250408,094300,75507300,9280,9280,9280,9280,13
|
||||
20250408,094200,75386660,9280,9280,9280,9280,28
|
||||
20250408,094100,75126820,9230,9280,9280,9220,26
|
||||
20250408,094000,74886290,9280,9290,9290,9270,93
|
||||
20250408,093900,74023790,9290,9290,9290,9290,25
|
||||
20250408,093800,73791540,9290,9290,9290,9290,15
|
||||
20250408,093700,73652190,9300,9300,9300,9300,12
|
||||
20250408,093600,73540590,9300,9300,9300,9300,65
|
||||
20250408,093500,72936090,9300,9310,9310,9270,179
|
||||
20250408,093400,71270470,9310,9310,9310,9310,11
|
||||
20250408,093300,71168060,9320,9320,9320,9320,25
|
||||
20250408,093200,70935060,9320,9300,9320,9300,115
|
||||
20250408,093100,69865260,9300,9300,9300,9300,894
|
||||
20250408,093000,61551060,9300,9290,9300,9200,200
|
||||
20250408,092900,59700050,9290,9210,9290,9210,753
|
||||
20250408,092800,52721650,9250,9250,9250,9250,12
|
||||
20250408,092700,52610650,9240,9250,9250,9240,76
|
||||
20250408,092600,51907790,9250,9250,9250,9250,13
|
||||
20250408,092500,51787540,9200,9250,9250,9200,14
|
||||
20250408,092400,51658090,9250,9270,9270,9210,32
|
||||
20250408,092300,51362010,9270,9270,9270,9270,116
|
||||
20250408,092200,50286690,9260,9290,9290,9260,95
|
||||
20250408,092100,49406600,9290,9300,9300,9230,56
|
||||
20250408,092000,48888190,9300,9260,9300,9260,69
|
||||
20250408,091900,48247900,9270,9250,9270,9190,90
|
||||
20250408,091800,47416800,9250,9190,9250,9190,82
|
||||
20250408,091700,46662520,9260,9260,9260,9260,25
|
||||
20250408,091600,46431020,9180,9270,9270,9180,13
|
||||
20250408,091500,46310690,9280,9280,9280,9280,12
|
||||
20250408,091400,46199330,9150,9260,9260,9150,19
|
||||
20250408,091300,46024030,9150,9260,9260,9150,67
|
||||
20250408,091200,45409660,9260,9150,9260,9140,421
|
||||
20250408,091100,41547190,9190,9290,9290,9140,509
|
||||
20250408,091000,36883750,9280,9190,9280,9190,527
|
||||
20250408,090900,31996720,9150,9150,9150,9150,0
|
||||
20250408,090800,31996720,9150,9180,9190,9140,2049
|
||||
20250408,090700,13264210,9170,9170,9170,9170,68
|
||||
20250408,090600,12640650,9170,9140,9170,9010,444
|
||||
20250408,090500,8600520,9140,9140,9170,9140,491
|
||||
20250408,090400,4111220,9140,9140,9140,9140,24
|
||||
20250408,090300,3891860,9140,9140,9140,9140,0
|
||||
20250408,090200,3891860,9140,9140,9140,9140,0
|
||||
20250408,090100,3891860,9140,9140,9140,9140,261
|
||||
20250408,090000,1506320,9140,9070,9140,9070,166
|
||||
|
Reference in New Issue
Block a user