Update 2025-04-08 2740 candle_min
This commit is contained in:
742
452190/min/candle-20250408.csv
Normal file
742
452190/min/candle-20250408.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,211900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,211800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,211700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,211600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,211500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,211400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,211300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,211200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,211100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,211000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,210900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,210800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,210700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,210600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,210500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,210400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,210300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,210200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,210100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,210000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,205900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,205800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,205700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,205600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,205500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,205400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,205300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,205200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,205100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,205000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,204900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,204800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,204700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,204600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,204500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,204400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,204300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,204200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,204100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,204000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,203900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,203800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,203700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,203600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,203500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,203400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,203300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,203200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,203100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,203000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,202900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,202800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,202700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,202600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,202500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,202400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,202300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,202200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,202100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,202000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,201900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,201800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,201700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,201600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,201500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,201400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,201300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,201200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,201100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,201000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,200900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,200800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,200700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,200600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,200500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,200400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,200300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,200200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,200100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,200000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,195900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,195800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,195700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,195600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,195500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,195400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,195300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,195200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,195100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,195000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,194900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,194800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,194700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,194600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,194500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,194400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,194300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,194200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,194100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,194000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,193900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,193800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,193700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,193600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,193500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,193400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,193300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,193200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,193100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,193000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,192900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,192800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,192700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,192600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,192500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,192400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,192300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,192200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,192100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,192000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,191900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,191800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,191700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,191600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,191500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,191400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,191300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,191200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,191100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,191000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,190900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,190800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,190700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,190600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,190500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,190400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,190300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,190200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,190100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,190000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,185900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,185800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,185700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,185600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,185500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,185400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,185300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,185200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,185100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,185000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,184900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,184800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,184700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,184600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,184500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,184400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,184300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,184200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,184100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,184000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,183900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,183800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,183700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,183600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,183500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,183400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,183300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,183200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,183100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,183000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,182900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,182800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,182700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,182600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,182500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,182400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,182300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,182200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,182100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,182000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,181900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,181800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,181700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,181600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,181500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,181400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,181300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,181200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,181100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,181000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,180900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,180800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,180700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,180600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,180500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,180400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,180300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,180200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,180100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,180000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,175900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,175800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,175700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,175600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,175500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,175400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,175300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,175200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,175100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,175000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,174900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,174800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,174700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,174600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,174500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,174400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,174300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,174200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,174100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,174000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,173900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,173800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,173700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,173600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,173500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,173400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,173300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,173200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,173100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,173000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,172900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,172800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,172700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,172600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,172500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,172400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,172300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,172200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,172100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,172000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,171900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,171800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,171700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,171600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,171500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,171400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,171300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,171200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,171100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,171000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,170900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,170800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,170700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,170600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,170500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,170400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,170300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,170200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,170100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,170000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,165900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,165800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,165700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,165600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,165500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,165400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,165300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,165200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,165100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,165000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,164900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,164800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,164700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,164600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,164500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,164400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,164300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,164200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,164100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,164000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,163900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,163800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,163700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,163600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,163500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,163400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,163300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,163200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,163100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,163000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,162900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,162800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,162700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,162600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,162500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,162400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,162300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,162200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,162100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,162000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,161900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,161800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,161700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,161600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,161500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,161400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,161300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,161200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,161100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,161000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,160900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,160800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,160700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,160600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,160500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,160400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,160300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,160200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,160100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,160000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,155900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,155800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,155700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,155600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,155500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,155400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,155300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,155200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,155100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,155000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,154900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,154800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,154700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,154600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,154500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,154400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,154300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,154200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,154100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,154000,4958818350,5220,5220,5220,5220,0
|
||||
20250408,153900,4958818350,5220,5220,5220,5220,0
|
||||
20250408,153800,4958818350,5220,5220,5220,5220,0
|
||||
20250408,153700,4958818350,5220,5220,5220,5220,0
|
||||
20250408,153600,4958818350,5220,5220,5220,5220,0
|
||||
20250408,153500,4958818350,5220,5220,5220,5220,0
|
||||
20250408,153400,4958818350,5220,5220,5220,5220,0
|
||||
20250408,153300,4958818350,5220,5220,5220,5220,0
|
||||
20250408,153200,4958818350,5220,5220,5220,5220,0
|
||||
20250408,153100,4958818350,5220,5220,5220,5220,0
|
||||
20250408,153000,4958818350,5220,5220,5220,5220,14054
|
||||
20250408,152900,4885456470,5240,5240,5240,5240,0
|
||||
20250408,152800,4885456470,5240,5240,5240,5240,0
|
||||
20250408,152700,4885456470,5240,5240,5240,5240,0
|
||||
20250408,152600,4885456470,5240,5240,5240,5240,0
|
||||
20250408,152500,4885456470,5240,5240,5240,5240,0
|
||||
20250408,152400,4885456470,5240,5240,5240,5240,0
|
||||
20250408,152300,4885456470,5240,5240,5240,5240,0
|
||||
20250408,152200,4885456470,5240,5240,5240,5240,0
|
||||
20250408,152100,4885456470,5240,5240,5240,5240,0
|
||||
20250408,152000,4885456470,5240,5240,5240,5240,0
|
||||
20250408,151900,4885456470,5240,5230,5240,5220,8345
|
||||
20250408,151800,4841781545,5230,5230,5230,5220,1140
|
||||
20250408,151700,4835824095,5230,5230,5230,5220,1899
|
||||
20250408,151600,4825892455,5230,5220,5230,5220,479
|
||||
20250408,151500,4823390015,5210,5220,5240,5210,2588
|
||||
20250408,151400,4809890265,5220,5220,5220,5220,261
|
||||
20250408,151300,4808527845,5220,5210,5220,5210,963
|
||||
20250408,151200,4803507945,5210,5220,5240,5200,6865
|
||||
20250408,151100,4767727935,5220,5220,5240,5220,8874
|
||||
20250408,151000,4721342185,5220,5230,5240,5220,1339
|
||||
20250408,150900,4714339035,5230,5240,5245,5230,4321
|
||||
20250408,150800,4691715685,5250,5260,5260,5250,865
|
||||
20250408,150700,4687174205,5250,5250,5260,5250,560
|
||||
20250408,150600,4684233665,5250,5260,5260,5250,1268
|
||||
20250408,150500,4677568825,5260,5260,5260,5240,972
|
||||
20250408,150400,4672462355,5260,5260,5260,5250,788
|
||||
20250408,150300,4668325125,5260,5250,5260,5240,4757
|
||||
20250408,150200,4643351295,5250,5240,5250,5240,979
|
||||
20250408,150100,4638212045,5250,5240,5250,5240,2998
|
||||
20250408,150000,4622490955,5245,5260,5260,5240,2481
|
||||
20250408,145900,4609473615,5260,5250,5260,5250,667
|
||||
20250408,145800,4605969945,5260,5260,5260,5250,32
|
||||
20250408,145700,4605801635,5260,5260,5260,5250,1100
|
||||
20250408,145600,4600022165,5260,5250,5260,5250,164
|
||||
20250408,145500,4599160855,5260,5260,5260,5250,1419
|
||||
20250408,145400,4591710925,5260,5260,5260,5260,1258
|
||||
20250408,145300,4585093845,5260,5260,5260,5250,12
|
||||
20250408,145200,4585030825,5260,5240,5260,5240,2239
|
||||
20250408,145100,4573280465,5250,5230,5250,5230,1197
|
||||
20250408,145000,4567009185,5230,5220,5230,5220,1322
|
||||
20250408,144900,4560105205,5230,5230,5230,5230,834
|
||||
20250408,144800,4555743385,5230,5230,5240,5230,762
|
||||
20250408,144700,4551757145,5240,5240,5240,5230,4374
|
||||
20250408,144600,4528875845,5240,5240,5250,5240,259
|
||||
20250408,144500,4527517145,5240,5230,5250,5230,327
|
||||
20250408,144400,4525806525,5230,5250,5250,5230,1223
|
||||
20250408,144300,4519397165,5260,5250,5260,5250,158
|
||||
20250408,144200,4518567625,5260,5260,5260,5250,203
|
||||
20250408,144100,4517500855,5250,5260,5260,5250,59
|
||||
20250408,144000,4517191095,5250,5255,5255,5240,3404
|
||||
20250408,143900,4499336505,5260,5260,5260,5260,105
|
||||
20250408,143800,4498784205,5250,5240,5260,5240,311
|
||||
20250408,143700,4497151565,5250,5260,5260,5250,1032
|
||||
20250408,143600,4491731585,5260,5260,5260,5260,177
|
||||
20250408,143500,4490800565,5250,5250,5250,5240,2489
|
||||
20250408,143400,4477741315,5250,5240,5250,5240,1003
|
||||
20250408,143300,4472485535,5250,5250,5250,5240,199
|
||||
20250408,143200,4471442415,5250,5260,5260,5250,297
|
||||
20250408,143100,4469882825,5260,5240,5260,5240,775
|
||||
20250408,143000,4465810375,5240,5230,5240,5230,914
|
||||
20250408,142900,4461030115,5230,5230,5230,5230,962
|
||||
20250408,142800,4455998855,5230,5245,5245,5230,1259
|
||||
20250408,142700,4449408285,5260,5260,5260,5230,603
|
||||
20250408,142600,4446241305,5230,5250,5250,5230,1350
|
||||
20250408,142500,4439168805,5260,5260,5260,5260,403
|
||||
20250408,142400,4437049025,5260,5250,5260,5250,237
|
||||
20250408,142300,4435804415,5260,5260,5260,5260,109
|
||||
20250408,142200,4435231075,5270,5260,5270,5260,102
|
||||
20250408,142100,4434694545,5270,5250,5270,5230,1111
|
||||
20250408,142000,4428857185,5250,5230,5250,5220,4459
|
||||
20250408,141900,4405536535,5250,5250,5250,5250,0
|
||||
20250408,141800,4405536535,5250,5230,5250,5230,1623
|
||||
20250408,141700,4397046045,5240,5240,5240,5240,373
|
||||
20250408,141600,4395091525,5240,5250,5250,5240,837
|
||||
20250408,141500,4390705625,5240,5240,5250,5240,634
|
||||
20250408,141400,4387383355,5250,5240,5250,5240,109
|
||||
20250408,141300,4386812125,5250,5240,5250,5230,1911
|
||||
20250408,141200,4376798485,5240,5240,5250,5240,973
|
||||
20250408,141100,4371699935,5240,5250,5250,5240,506
|
||||
20250408,141000,4369048445,5250,5250,5250,5240,287
|
||||
20250408,140900,4367541705,5260,5260,5260,5260,10
|
||||
20250408,140800,4367489105,5250,5260,5260,5250,1333
|
||||
20250408,140700,4360490435,5250,5250,5260,5250,1819
|
||||
20250408,140600,4350940675,5260,5270,5270,5260,144
|
||||
20250408,140500,4350183135,5260,5260,5270,5260,304
|
||||
20250408,140400,4348584065,5260,5260,5270,5260,168
|
||||
20250408,140300,4347700355,5260,5280,5280,5260,259
|
||||
20250408,140200,4346336995,5290,5290,5290,5280,25
|
||||
20250408,140100,4346204765,5290,5280,5290,5280,470
|
||||
20250408,140000,4343720535,5270,5270,5270,5270,1951
|
||||
20250408,135900,4333438765,5270,5270,5270,5250,53
|
||||
20250408,135800,4333159475,5250,5270,5270,5250,448
|
||||
20250408,135700,4330807435,5250,5250,5270,5250,3620
|
||||
20250408,135600,4311770545,5250,5270,5270,5250,25
|
||||
20250408,135500,4311639015,5270,5260,5270,5240,458
|
||||
20250408,135400,4309232465,5270,5270,5270,5260,39
|
||||
20250408,135300,4309026945,5270,5270,5270,5250,1067
|
||||
20250408,135200,4303407895,5270,5250,5270,5250,301
|
||||
20250408,135100,4301824825,5260,5240,5260,5240,572
|
||||
20250408,135000,4298820575,5250,5250,5260,5240,499
|
||||
20250408,134900,4296200715,5250,5245,5250,5240,809
|
||||
20250408,134800,4291953915,5240,5240,5250,5240,57
|
||||
20250408,134700,4291654935,5240,5250,5250,5240,1174
|
||||
20250408,134600,4285499645,5240,5240,5250,5240,661
|
||||
20250408,134500,4282035975,5240,5240,5250,5220,1176
|
||||
20250408,134400,4275879695,5240,5250,5250,5220,2957
|
||||
20250408,134300,4260432415,5240,5240,5240,5240,55
|
||||
20250408,134200,4260144215,5230,5230,5230,5230,953
|
||||
20250408,134100,4255160025,5250,5240,5250,5220,641
|
||||
20250408,134000,4251801965,5240,5220,5240,5220,2272
|
||||
20250408,133900,4239915685,5230,5220,5240,5200,10828
|
||||
20250408,133800,4183440925,5220,5210,5220,5200,5855
|
||||
20250408,133700,4152948515,5200,5210,5210,5200,4405
|
||||
20250408,133600,4130025865,5210,5230,5230,5210,4476
|
||||
20250408,133500,4106675265,5230,5240,5250,5230,5658
|
||||
20250408,133400,4077051405,5230,5250,5260,5230,4675
|
||||
20250408,133300,4052550905,5250,5260,5260,5250,2046
|
||||
20250408,133200,4041803825,5260,5270,5270,5260,207
|
||||
20250408,133100,4040714995,5260,5250,5270,5250,543
|
||||
20250408,133000,4037860185,5250,5280,5280,5250,1864
|
||||
20250408,132900,4028048885,5280,5270,5280,5270,304
|
||||
20250408,132800,4026446275,5280,5270,5280,5270,980
|
||||
20250408,132700,4021281655,5270,5280,5290,5270,507
|
||||
20250408,132600,4018609635,5300,5270,5300,5270,892
|
||||
20250408,132500,4013908715,5270,5290,5300,5270,7216
|
||||
20250408,132400,3975813725,5290,5290,5290,5290,1663
|
||||
20250408,132300,3967016455,5300,5290,5300,5280,753
|
||||
20250408,132200,3963032325,5290,5300,5300,5290,5011
|
||||
20250408,132100,3936486050,5300,5310,5310,5300,396
|
||||
20250408,132000,3934387210,5310,5310,5310,5300,3307
|
||||
20250408,131900,3916842930,5320,5320,5320,5320,2632
|
||||
20250408,131800,3902840690,5320,5330,5330,5320,188
|
||||
20250408,131700,3901840420,5330,5330,5330,5330,20
|
||||
20250408,131600,3901733820,5330,5330,5330,5330,238
|
||||
20250408,131500,3900465280,5330,5320,5330,5320,55
|
||||
20250408,131400,3900172670,5320,5320,5320,5320,162
|
||||
20250408,131300,3899310830,5330,5330,5330,5320,31
|
||||
20250408,131200,3899145820,5330,5330,5330,5330,111
|
||||
20250408,131100,3898554190,5330,5340,5340,5320,55
|
||||
20250408,131000,3898260830,5320,5320,5320,5320,38
|
||||
20250408,130900,3898058670,5320,5330,5330,5320,877
|
||||
20250408,130800,3893390910,5330,5330,5330,5330,314
|
||||
20250408,130700,3891717290,5330,5320,5330,5320,2923
|
||||
20250408,130600,3876137750,5310,5310,5310,5310,1108
|
||||
20250408,130500,3870254270,5310,5310,5310,5310,2
|
||||
20250408,130400,3870243650,5330,5330,5330,5300,737
|
||||
20250408,130300,3866332720,5330,5320,5330,5300,369
|
||||
20250408,130200,3864376960,5340,5320,5340,5300,10615
|
||||
20250408,130100,3808048470,5330,5340,5340,5330,833
|
||||
20250408,130000,3803602780,5350,5350,5350,5340,89
|
||||
20250408,125900,3803127490,5350,5340,5350,5330,106
|
||||
20250408,125800,3802561460,5330,5310,5330,5310,2665
|
||||
20250408,125700,3788369695,5310,5320,5320,5310,3703
|
||||
20250408,125600,3768690940,5320,5325,5325,5320,211
|
||||
20250408,125500,3767568405,5320,5320,5320,5320,70
|
||||
20250408,125400,3767196005,5320,5320,5320,5320,1915
|
||||
20250408,125300,3757008205,5325,5320,5325,5320,57
|
||||
20250408,125200,3756704750,5325,5320,5325,5320,1374
|
||||
20250408,125100,3749395010,5325,5330,5330,5320,239
|
||||
20250408,125000,3748123160,5330,5330,5330,5320,79
|
||||
20250408,124900,3747702600,5330,5330,5330,5320,285
|
||||
20250408,124800,3746184940,5330,5310,5330,5310,444
|
||||
20250408,124700,3743826690,5320,5310,5320,5310,2066
|
||||
20250408,124600,3732840260,5320,5320,5320,5320,2004
|
||||
20250408,124500,3722178980,5330,5320,5330,5320,933
|
||||
20250408,124400,3717215320,5320,5320,5320,5320,513
|
||||
20250408,124300,3714486160,5330,5340,5340,5330,357
|
||||
20250408,124200,3712583340,5330,5330,5330,5330,518
|
||||
20250408,124100,3709822400,5330,5320,5330,5320,286
|
||||
20250408,124000,3708299780,5320,5320,5330,5320,1025
|
||||
20250408,123900,3702845960,5320,5350,5350,5320,2711
|
||||
20250408,123800,3688400350,5350,5340,5350,5330,349
|
||||
20250408,123700,3686536780,5340,5350,5350,5340,872
|
||||
20250408,123600,3681880080,5350,5350,5360,5350,19
|
||||
20250408,123500,3681778420,5350,5350,5350,5350,4
|
||||
20250408,123400,3681757020,5340,5360,5360,5340,885
|
||||
20250408,123300,3677024710,5360,5350,5360,5350,435
|
||||
20250408,123200,3674696390,5350,5350,5350,5350,150
|
||||
20250408,123100,3673893890,5350,5360,5360,5350,509
|
||||
20250408,123000,3671169710,5360,5350,5360,5340,262
|
||||
20250408,122900,3669768200,5340,5350,5350,5340,181
|
||||
20250408,122800,3668800250,5350,5350,5350,5350,569
|
||||
20250408,122700,3665756100,5350,5350,5355,5350,1542
|
||||
20250408,122600,3657506390,5360,5370,5370,5360,878
|
||||
20250408,122500,3652800280,5360,5360,5360,5350,2496
|
||||
20250408,122400,3639438870,5350,5350,5350,5350,234
|
||||
20250408,122300,3638186970,5350,5340,5350,5330,1441
|
||||
20250408,122200,3630484250,5340,5340,5340,5330,436
|
||||
20250408,122100,3628156080,5340,5370,5370,5330,9155
|
||||
20250408,122000,3579226720,5350,5370,5370,5350,3540
|
||||
20250408,121900,3560253030,5370,5360,5370,5360,910
|
||||
20250408,121800,3555373770,5360,5370,5370,5360,254
|
||||
20250408,121700,3554010470,5370,5360,5370,5360,1984
|
||||
20250408,121600,3543376040,5360,5370,5380,5360,704
|
||||
20250408,121500,3539601170,5360,5370,5380,5360,405
|
||||
20250408,121400,3537428150,5370,5380,5380,5360,2996
|
||||
20250408,121300,3521348250,5380,5380,5380,5380,1470
|
||||
20250408,121200,3513439650,5410,5400,5410,5400,2
|
||||
20250408,121100,3513428840,5400,5400,5400,5400,339
|
||||
20250408,121000,3511598240,5400,5390,5400,5380,125
|
||||
20250408,120900,3510923350,5400,5400,5400,5400,7
|
||||
20250408,120800,3510885550,5400,5380,5410,5380,61
|
||||
20250408,120700,3510557320,5410,5420,5420,5400,214
|
||||
20250408,120600,3509397680,5420,5400,5420,5400,42
|
||||
20250408,120500,3509170860,5400,5400,5400,5400,273
|
||||
20250408,120400,3507696660,5400,5380,5400,5380,83
|
||||
20250408,120300,3507250060,5400,5400,5400,5380,7
|
||||
20250408,120200,3507212360,5400,5370,5400,5370,269
|
||||
20250408,120100,3505767670,5380,5370,5380,5370,658
|
||||
20250408,120000,3502234200,5370,5370,5370,5360,8620
|
||||
20250408,115900,3455945130,5370,5380,5380,5370,3740
|
||||
20250408,115800,3435830980,5380,5390,5400,5380,1696
|
||||
20250408,115700,3426703610,5390,5390,5390,5380,229
|
||||
20250408,115600,3425470060,5400,5390,5400,5390,68
|
||||
20250408,115500,3425103530,5420,5390,5420,5390,1618
|
||||
20250408,115400,3416381960,5400,5390,5400,5390,420
|
||||
20250408,115300,3414118130,5390,5390,5390,5390,2250
|
||||
20250408,115200,3401990630,5390,5400,5400,5390,1090
|
||||
20250408,115100,3396115510,5410,5420,5420,5400,2037
|
||||
20250408,115000,3385109510,5420,5420,5420,5420,5301
|
||||
20250408,114900,3356378090,5420,5410,5420,5410,197
|
||||
20250408,114800,3355312160,5410,5410,5410,5410,20
|
||||
20250408,114700,3355203960,5400,5400,5400,5400,3997
|
||||
20250408,114600,3333620160,5400,5400,5400,5400,300
|
||||
20250408,114500,3332000160,5410,5410,5410,5400,1026
|
||||
20250408,114400,3326449730,5400,5400,5400,5400,1
|
||||
20250408,114300,3326444330,5410,5420,5420,5400,2422
|
||||
20250408,114200,3313343590,5410,5410,5410,5410,563
|
||||
20250408,114100,3310297760,5420,5430,5430,5420,102
|
||||
20250408,114000,3309744910,5420,5420,5420,5420,812
|
||||
20250408,113900,3305343870,5420,5420,5420,5420,458
|
||||
20250408,113800,3302861510,5440,5420,5440,5420,1471
|
||||
20250408,113700,3294888670,5440,5430,5440,5420,145
|
||||
20250408,113600,3294102310,5430,5450,5450,5430,80
|
||||
20250408,113500,3293667660,5450,5450,5450,5420,2126
|
||||
20250408,113400,3282135610,5450,5450,5450,5450,1
|
||||
20250408,113300,3282130160,5450,5450,5450,5430,1077
|
||||
20250408,113200,3276267890,5450,5460,5460,5450,27
|
||||
20250408,113100,3276120600,5450,5450,5450,5450,1000
|
||||
20250408,113000,3270670600,5450,5440,5450,5440,436
|
||||
20250408,112900,3268298700,5450,5450,5450,5450,581
|
||||
20250408,112800,3265132250,5450,5450,5450,5440,576
|
||||
20250408,112700,3261993060,5450,5450,5450,5440,300
|
||||
20250408,112600,3260358260,5450,5450,5450,5450,561
|
||||
20250408,112500,3257300810,5450,5440,5460,5440,564
|
||||
20250408,112400,3254232540,5460,5460,5460,5430,2146
|
||||
20250408,112300,3242541120,5460,5450,5460,5450,865
|
||||
20250408,112200,3237825490,5460,5450,5460,5450,1459
|
||||
20250408,112100,3229870940,5450,5450,5460,5450,226
|
||||
20250408,112000,3228639030,5450,5470,5470,5440,1494
|
||||
20250408,111900,3220481500,5470,5440,5470,5440,6143
|
||||
20250408,111800,3186956630,5440,5420,5440,5420,450
|
||||
20250408,111700,3184512840,5420,5410,5420,5410,25
|
||||
20250408,111600,3184377440,5430,5420,5430,5410,388
|
||||
20250408,111500,3182277600,5430,5420,5430,5410,977
|
||||
20250408,111400,3176991240,5420,5420,5420,5420,14
|
||||
20250408,111300,3176915360,5430,5430,5430,5430,119
|
||||
20250408,111200,3176269190,5430,5420,5430,5410,67
|
||||
20250408,111100,3175906170,5410,5400,5410,5400,595
|
||||
20250408,111000,3172688250,5410,5420,5420,5410,182
|
||||
20250408,110900,3171703520,5430,5410,5430,5410,4345
|
||||
20250408,110800,3148178170,5410,5430,5430,5410,1379
|
||||
20250408,110700,3140705340,5420,5430,5430,5420,1249
|
||||
20250408,110600,3133933200,5440,5440,5440,5420,143
|
||||
20250408,110500,3133158050,5430,5440,5440,5430,790
|
||||
20250408,110400,3128868340,5430,5430,5430,5430,32
|
||||
20250408,110300,3128694580,5430,5440,5440,5430,42
|
||||
20250408,110200,3128466500,5440,5450,5450,5440,17
|
||||
20250408,110100,3128373940,5450,5445,5450,5445,507
|
||||
20250408,110000,3125610820,5450,5450,5450,5440,117
|
||||
20250408,105900,3124973330,5450,5440,5450,5430,1178
|
||||
20250408,105800,3118565320,5440,5450,5450,5430,490
|
||||
20250408,105700,3115904510,5430,5440,5450,5430,231
|
||||
20250408,105600,3114649610,5450,5430,5450,5420,3179
|
||||
20250408,105500,3097349250,5420,5420,5430,5420,37
|
||||
20250408,105400,3097148500,5430,5430,5440,5430,56
|
||||
20250408,105300,3096844410,5410,5430,5440,5410,2901
|
||||
20250408,105200,3081115760,5440,5430,5440,5430,1051
|
||||
20250408,105100,3075408710,5430,5430,5430,5430,6
|
||||
20250408,105000,3075376130,5420,5420,5430,5420,101
|
||||
20250408,104900,3074827870,5430,5420,5430,5420,574
|
||||
20250408,104800,3071714260,5410,5420,5420,5410,1287
|
||||
20250408,104700,3064749380,5420,5420,5420,5420,350
|
||||
20250408,104600,3062852380,5420,5420,5420,5410,691
|
||||
20250408,104500,3059108000,5420,5410,5420,5410,238
|
||||
20250408,104400,3057819720,5410,5410,5420,5410,382
|
||||
20250408,104300,3055752070,5420,5410,5420,5410,313
|
||||
20250408,104200,3054058540,5410,5410,5420,5400,2049
|
||||
20250408,104100,3042973440,5410,5420,5420,5410,1080
|
||||
20250408,104000,3037125340,5420,5410,5420,5410,121
|
||||
20250408,103900,3036470720,5410,5430,5430,5410,2845
|
||||
20250408,103800,3021059190,5440,5440,5440,5440,73
|
||||
20250408,103700,3020662070,5440,5430,5440,5430,469
|
||||
20250408,103600,3018114030,5430,5430,5430,5430,845
|
||||
20250408,103500,3013525680,5420,5430,5430,5420,553
|
||||
20250408,103400,3010522920,5420,5430,5440,5420,39
|
||||
20250408,103300,3010311200,5420,5420,5420,5420,0
|
||||
20250408,103200,3010311200,5420,5430,5430,5420,287
|
||||
20250408,103100,3008752980,5430,5420,5430,5410,347
|
||||
20250408,103000,3006869325,5410,5450,5450,5410,2598
|
||||
20250408,102900,2992773335,5440,5450,5450,5440,598
|
||||
20250408,102800,2989514435,5450,5450,5460,5430,1897
|
||||
20250408,102700,2979176125,5450,5450,5450,5440,487
|
||||
20250408,102600,2976522175,5450,5440,5450,5430,551
|
||||
20250408,102500,2973527095,5440,5440,5440,5430,681
|
||||
20250408,102400,2969828635,5440,5430,5440,5410,700
|
||||
20250408,102300,2966027575,5410,5400,5430,5400,389
|
||||
20250408,102200,2963921145,5420,5410,5420,5400,467
|
||||
20250408,102100,2961395615,5390,5405,5410,5390,828
|
||||
20250408,102000,2956929680,5410,5390,5410,5390,125
|
||||
20250408,101900,2956255260,5390,5390,5410,5380,1601
|
||||
20250408,101800,2947628780,5420,5400,5420,5400,863
|
||||
20250408,101700,2942967810,5420,5410,5420,5400,231
|
||||
20250408,101600,2941718560,5420,5430,5430,5420,120
|
||||
20250408,101500,2941067060,5430,5420,5430,5420,576
|
||||
20250408,101400,2937942420,5420,5410,5420,5410,1298
|
||||
20250408,101300,2930920230,5400,5400,5410,5380,587
|
||||
20250408,101200,2927756690,5420,5410,5420,5400,1152
|
||||
20250408,101100,2921534260,5400,5420,5430,5400,538
|
||||
20250408,101000,2918620230,5420,5390,5420,5380,4910
|
||||
20250408,100900,2892111690,5390,5380,5390,5380,3607
|
||||
20250408,100800,2872703350,5380,5390,5400,5375,6299
|
||||
20250408,100700,2838796975,5390,5400,5400,5390,234
|
||||
20250408,100600,2837535695,5390,5410,5410,5390,457
|
||||
20250408,100500,2835067385,5410,5390,5410,5390,597
|
||||
20250408,100400,2831846315,5390,5390,5410,5380,6596
|
||||
20250408,100300,2796288615,5400,5390,5400,5380,627
|
||||
20250408,100200,2792912665,5390,5400,5400,5380,2686
|
||||
20250408,100100,2778435045,5400,5410,5410,5390,745
|
||||
20250408,100000,2774412815,5400,5400,5410,5390,3921
|
||||
20250408,095900,2753247375,5400,5420,5430,5400,14111
|
||||
20250408,095800,2676882275,5420,5450,5460,5420,10892
|
||||
20250408,095700,2617665125,5460,5450,5470,5440,5047
|
||||
20250408,095600,2590134165,5460,5460,5460,5460,35
|
||||
20250408,095500,2589943065,5460,5450,5460,5440,1047
|
||||
20250408,095400,2584231045,5440,5450,5470,5440,12141
|
||||
20250408,095300,2518117735,5450,5450,5460,5450,4255
|
||||
20250408,095200,2494926315,5450,5470,5480,5450,3373
|
||||
20250408,095100,2476517825,5470,5470,5480,5460,4849
|
||||
20250408,095000,2450027375,5470,5470,5480,5460,1954
|
||||
20250408,094900,2439348825,5470,5450,5470,5440,3076
|
||||
20250408,094800,2422588215,5450,5520,5540,5440,25817
|
||||
20250408,094700,2281026835,5540,5510,5540,5510,3289
|
||||
20250408,094600,2262862695,5520,5540,5550,5510,5246
|
||||
20250408,094500,2233865730,5550,5560,5560,5530,4713
|
||||
20250408,094400,2207728820,5560,5530,5560,5520,7510
|
||||
20250408,094300,2166099700,5530,5520,5540,5510,10261
|
||||
20250408,094200,2109358560,5530,5530,5530,5510,2107
|
||||
20250408,094100,2097721930,5510,5510,5530,5490,5781
|
||||
20250408,094000,2065835480,5490,5490,5510,5470,5773
|
||||
20250408,093900,2034151630,5500,5530,5530,5490,10904
|
||||
20250408,093800,1974215430,5500,5520,5540,5500,8981
|
||||
20250408,093700,1924645430,5530,5540,5550,5520,5193
|
||||
20250408,093600,1895908095,5520,5540,5540,5520,2623
|
||||
20250408,093500,1881399495,5540,5530,5540,5510,3479
|
||||
20250408,093400,1862167585,5520,5530,5550,5510,5779
|
||||
20250408,093300,1830196855,5510,5500,5530,5500,4316
|
||||
20250408,093200,1806379245,5520,5520,5520,5500,334
|
||||
20250408,093100,1804539545,5520,5510,5520,5490,2982
|
||||
20250408,093000,1788120355,5510,5520,5530,5500,3782
|
||||
20250408,092900,1767304365,5510,5520,5540,5510,3722
|
||||
20250408,092800,1746757845,5520,5530,5530,5520,893
|
||||
20250408,092700,1741827315,5530,5535,5540,5500,7076
|
||||
20250408,092600,1702847515,5540,5520,5540,5510,2339
|
||||
20250408,092500,1689925355,5520,5510,5520,5510,1417
|
||||
20250408,092400,1682111185,5510,5480,5510,5470,3640
|
||||
20250408,092300,1662114045,5470,5485,5490,5460,7262
|
||||
20250408,092200,1622351360,5485,5510,5510,5485,13347
|
||||
20250408,092100,1548929920,5520,5530,5530,5510,2448
|
||||
20250408,092000,1535432060,5530,5550,5550,5530,429
|
||||
20250408,091900,1533057140,5550,5510,5560,5510,4583
|
||||
20250408,091800,1507672460,5510,5510,5520,5510,3179
|
||||
20250408,091700,1490156070,5510,5530,5540,5510,5263
|
||||
20250408,091600,1461116070,5530,5530,5550,5530,2586
|
||||
20250408,091500,1446811170,5560,5570,5570,5530,5946
|
||||
20250408,091400,1413815520,5570,5580,5590,5560,7524
|
||||
20250408,091300,1371886980,5580,5580,5590,5570,5575
|
||||
20250408,091200,1340741305,5590,5590,5590,5570,9285
|
||||
20250408,091100,1288922225,5580,5560,5610,5550,11665
|
||||
20250408,091000,1223690245,5560,5540,5560,5530,5666
|
||||
20250408,090900,1192264010,5530,5550,5550,5530,6049
|
||||
20250408,090800,1158775500,5540,5575,5580,5540,9250
|
||||
20250408,090700,1107368830,5570,5590,5590,5570,6140
|
||||
20250408,090600,1073102985,5590,5580,5600,5570,9293
|
||||
20250408,090500,1021162420,5580,5610,5610,5570,20303
|
||||
20250408,090400,907678170,5610,5610,5630,5590,22306
|
||||
20250408,090300,782518090,5610,5490,5620,5490,30923
|
||||
20250408,090200,610135530,5490,5470,5510,5460,10681
|
||||
20250408,090100,551570480,5470,5460,5490,5450,28703
|
||||
20250408,090000,394787610,5460,5480,5520,5460,71416
|
||||
|
Reference in New Issue
Block a user