Update 2025-04-08 2740 candle_min
This commit is contained in:
742
452200/min/candle-20250408.csv
Normal file
742
452200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212000,187168495,3605,3605,3605,3605,540
|
||||
20250408,211900,187168495,3605,3605,3605,3605,0
|
||||
20250408,211800,187168495,3605,3605,3605,3605,0
|
||||
20250408,211700,187168495,3605,3605,3605,3605,0
|
||||
20250408,211600,187168495,3605,3605,3605,3605,0
|
||||
20250408,211500,187168495,3605,3605,3605,3605,0
|
||||
20250408,211400,187168495,3605,3605,3605,3605,0
|
||||
20250408,211300,187168495,3605,3605,3605,3605,0
|
||||
20250408,211200,187168495,3605,3605,3605,3605,0
|
||||
20250408,211100,187168495,3605,3605,3605,3605,0
|
||||
20250408,211000,187168495,3605,3605,3605,3605,0
|
||||
20250408,210900,187168495,3605,3605,3605,3605,0
|
||||
20250408,210800,187168495,3605,3605,3605,3605,0
|
||||
20250408,210700,187168495,3605,3605,3605,3605,0
|
||||
20250408,210600,187168495,3605,3605,3605,3605,0
|
||||
20250408,210500,187168495,3605,3605,3605,3605,0
|
||||
20250408,210400,187168495,3605,3605,3605,3605,0
|
||||
20250408,210300,187168495,3605,3605,3605,3605,0
|
||||
20250408,210200,187168495,3605,3605,3605,3605,0
|
||||
20250408,210100,187168495,3605,3605,3605,3605,0
|
||||
20250408,210000,187168495,3605,3605,3605,3605,0
|
||||
20250408,205900,187168495,3605,3605,3605,3605,0
|
||||
20250408,205800,187168495,3605,3605,3605,3605,0
|
||||
20250408,205700,187168495,3605,3605,3605,3605,0
|
||||
20250408,205600,187168495,3605,3605,3605,3605,0
|
||||
20250408,205500,187168495,3605,3605,3605,3605,0
|
||||
20250408,205400,187168495,3605,3605,3605,3605,0
|
||||
20250408,205300,187168495,3605,3605,3605,3605,0
|
||||
20250408,205200,187168495,3605,3605,3605,3605,0
|
||||
20250408,205100,187168495,3605,3605,3605,3605,0
|
||||
20250408,205000,187168495,3605,3605,3605,3605,540
|
||||
20250408,204900,187168495,3605,3605,3605,3605,0
|
||||
20250408,204800,187168495,3605,3605,3605,3605,0
|
||||
20250408,204700,187168495,3605,3605,3605,3605,0
|
||||
20250408,204600,187168495,3605,3605,3605,3605,0
|
||||
20250408,204500,187168495,3605,3605,3605,3605,0
|
||||
20250408,204400,187168495,3605,3605,3605,3605,0
|
||||
20250408,204300,187168495,3605,3605,3605,3605,0
|
||||
20250408,204200,187168495,3605,3605,3605,3605,0
|
||||
20250408,204100,187168495,3605,3605,3605,3605,0
|
||||
20250408,204000,187168495,3605,3605,3605,3605,0
|
||||
20250408,203900,187168495,3605,3605,3605,3605,0
|
||||
20250408,203800,187168495,3605,3605,3605,3605,0
|
||||
20250408,203700,187168495,3605,3605,3605,3605,0
|
||||
20250408,203600,187168495,3605,3605,3605,3605,0
|
||||
20250408,203500,187168495,3605,3605,3605,3605,0
|
||||
20250408,203400,187168495,3605,3605,3605,3605,0
|
||||
20250408,203300,187168495,3605,3605,3605,3605,0
|
||||
20250408,203200,187168495,3605,3605,3605,3605,0
|
||||
20250408,203100,187168495,3605,3605,3605,3605,0
|
||||
20250408,203000,187168495,3605,3605,3605,3605,0
|
||||
20250408,202900,187168495,3605,3605,3605,3605,0
|
||||
20250408,202800,187168495,3605,3605,3605,3605,0
|
||||
20250408,202700,187168495,3605,3605,3605,3605,0
|
||||
20250408,202600,187168495,3605,3605,3605,3605,0
|
||||
20250408,202500,187168495,3605,3605,3605,3605,0
|
||||
20250408,202400,187168495,3605,3605,3605,3605,0
|
||||
20250408,202300,187168495,3605,3605,3605,3605,0
|
||||
20250408,202200,187168495,3605,3605,3605,3605,0
|
||||
20250408,202100,187168495,3605,3605,3605,3605,0
|
||||
20250408,202000,187168495,3605,3605,3605,3605,540
|
||||
20250408,201900,187168495,3605,3605,3605,3605,0
|
||||
20250408,201800,187168495,3605,3605,3605,3605,0
|
||||
20250408,201700,187168495,3605,3605,3605,3605,0
|
||||
20250408,201600,187168495,3605,3605,3605,3605,0
|
||||
20250408,201500,187168495,3605,3605,3605,3605,0
|
||||
20250408,201400,187168495,3605,3605,3605,3605,0
|
||||
20250408,201300,187168495,3605,3605,3605,3605,0
|
||||
20250408,201200,187168495,3605,3605,3605,3605,0
|
||||
20250408,201100,187168495,3605,3605,3605,3605,0
|
||||
20250408,201000,187168495,3605,3605,3605,3605,0
|
||||
20250408,200900,187168495,3605,3605,3605,3605,0
|
||||
20250408,200800,187168495,3605,3605,3605,3605,0
|
||||
20250408,200700,187168495,3605,3605,3605,3605,0
|
||||
20250408,200600,187168495,3605,3605,3605,3605,0
|
||||
20250408,200500,187168495,3605,3605,3605,3605,0
|
||||
20250408,200400,187168495,3605,3605,3605,3605,0
|
||||
20250408,200300,187168495,3605,3605,3605,3605,0
|
||||
20250408,200200,187168495,3605,3605,3605,3605,0
|
||||
20250408,200100,187168495,3605,3605,3605,3605,0
|
||||
20250408,200000,187168495,3605,3605,3605,3605,0
|
||||
20250408,195900,187168495,3605,3605,3605,3605,0
|
||||
20250408,195800,187168495,3605,3605,3605,3605,0
|
||||
20250408,195700,187168495,3605,3605,3605,3605,0
|
||||
20250408,195600,187168495,3605,3605,3605,3605,0
|
||||
20250408,195500,187168495,3605,3605,3605,3605,0
|
||||
20250408,195400,187168495,3605,3605,3605,3605,0
|
||||
20250408,195300,187168495,3605,3605,3605,3605,0
|
||||
20250408,195200,187168495,3605,3605,3605,3605,0
|
||||
20250408,195100,187168495,3605,3605,3605,3605,0
|
||||
20250408,195000,187168495,3605,3605,3605,3605,540
|
||||
20250408,194900,187168495,3605,3605,3605,3605,0
|
||||
20250408,194800,187168495,3605,3605,3605,3605,0
|
||||
20250408,194700,187168495,3605,3605,3605,3605,0
|
||||
20250408,194600,187168495,3605,3605,3605,3605,0
|
||||
20250408,194500,187168495,3605,3605,3605,3605,0
|
||||
20250408,194400,187168495,3605,3605,3605,3605,0
|
||||
20250408,194300,187168495,3605,3605,3605,3605,0
|
||||
20250408,194200,187168495,3605,3605,3605,3605,0
|
||||
20250408,194100,187168495,3605,3605,3605,3605,0
|
||||
20250408,194000,187168495,3605,3605,3605,3605,0
|
||||
20250408,193900,187168495,3605,3605,3605,3605,0
|
||||
20250408,193800,187168495,3605,3605,3605,3605,0
|
||||
20250408,193700,187168495,3605,3605,3605,3605,0
|
||||
20250408,193600,187168495,3605,3605,3605,3605,0
|
||||
20250408,193500,187168495,3605,3605,3605,3605,0
|
||||
20250408,193400,187168495,3605,3605,3605,3605,0
|
||||
20250408,193300,187168495,3605,3605,3605,3605,0
|
||||
20250408,193200,187168495,3605,3605,3605,3605,0
|
||||
20250408,193100,187168495,3605,3605,3605,3605,0
|
||||
20250408,193000,187168495,3605,3605,3605,3605,0
|
||||
20250408,192900,187168495,3605,3605,3605,3605,0
|
||||
20250408,192800,187168495,3605,3605,3605,3605,0
|
||||
20250408,192700,187168495,3605,3605,3605,3605,0
|
||||
20250408,192600,187168495,3605,3605,3605,3605,0
|
||||
20250408,192500,187168495,3605,3605,3605,3605,0
|
||||
20250408,192400,187168495,3605,3605,3605,3605,0
|
||||
20250408,192300,187168495,3605,3605,3605,3605,0
|
||||
20250408,192200,187168495,3605,3605,3605,3605,0
|
||||
20250408,192100,187168495,3605,3605,3605,3605,0
|
||||
20250408,192000,187168495,3605,3605,3605,3605,540
|
||||
20250408,191900,187168495,3605,3605,3605,3605,0
|
||||
20250408,191800,187168495,3605,3605,3605,3605,0
|
||||
20250408,191700,187168495,3605,3605,3605,3605,0
|
||||
20250408,191600,187168495,3605,3605,3605,3605,0
|
||||
20250408,191500,187168495,3605,3605,3605,3605,0
|
||||
20250408,191400,187168495,3605,3605,3605,3605,0
|
||||
20250408,191300,187168495,3605,3605,3605,3605,0
|
||||
20250408,191200,187168495,3605,3605,3605,3605,0
|
||||
20250408,191100,187168495,3605,3605,3605,3605,0
|
||||
20250408,191000,187168495,3605,3605,3605,3605,0
|
||||
20250408,190900,187168495,3605,3605,3605,3605,0
|
||||
20250408,190800,187168495,3605,3605,3605,3605,0
|
||||
20250408,190700,187168495,3605,3605,3605,3605,0
|
||||
20250408,190600,187168495,3605,3605,3605,3605,0
|
||||
20250408,190500,187168495,3605,3605,3605,3605,0
|
||||
20250408,190400,187168495,3605,3605,3605,3605,0
|
||||
20250408,190300,187168495,3605,3605,3605,3605,0
|
||||
20250408,190200,187168495,3605,3605,3605,3605,0
|
||||
20250408,190100,187168495,3605,3605,3605,3605,0
|
||||
20250408,190000,187168495,3605,3605,3605,3605,0
|
||||
20250408,185900,187168495,3605,3605,3605,3605,0
|
||||
20250408,185800,187168495,3605,3605,3605,3605,0
|
||||
20250408,185700,187168495,3605,3605,3605,3605,0
|
||||
20250408,185600,187168495,3605,3605,3605,3605,0
|
||||
20250408,185500,187168495,3605,3605,3605,3605,0
|
||||
20250408,185400,187168495,3605,3605,3605,3605,0
|
||||
20250408,185300,187168495,3605,3605,3605,3605,0
|
||||
20250408,185200,187168495,3605,3605,3605,3605,0
|
||||
20250408,185100,187168495,3605,3605,3605,3605,0
|
||||
20250408,185000,187168495,3605,3605,3605,3605,540
|
||||
20250408,184900,187168495,3605,3605,3605,3605,0
|
||||
20250408,184800,187168495,3605,3605,3605,3605,0
|
||||
20250408,184700,187168495,3605,3605,3605,3605,0
|
||||
20250408,184600,187168495,3605,3605,3605,3605,0
|
||||
20250408,184500,187168495,3605,3605,3605,3605,0
|
||||
20250408,184400,187168495,3605,3605,3605,3605,0
|
||||
20250408,184300,187168495,3605,3605,3605,3605,0
|
||||
20250408,184200,187168495,3605,3605,3605,3605,0
|
||||
20250408,184100,187168495,3605,3605,3605,3605,0
|
||||
20250408,184000,187168495,3605,3605,3605,3605,0
|
||||
20250408,183900,187168495,3605,3605,3605,3605,0
|
||||
20250408,183800,187168495,3605,3605,3605,3605,0
|
||||
20250408,183700,187168495,3605,3605,3605,3605,0
|
||||
20250408,183600,187168495,3605,3605,3605,3605,0
|
||||
20250408,183500,187168495,3605,3605,3605,3605,0
|
||||
20250408,183400,187168495,3605,3605,3605,3605,0
|
||||
20250408,183300,187168495,3605,3605,3605,3605,0
|
||||
20250408,183200,187168495,3605,3605,3605,3605,0
|
||||
20250408,183100,187168495,3605,3605,3605,3605,0
|
||||
20250408,183000,187168495,3605,3605,3605,3605,0
|
||||
20250408,182900,187168495,3605,3605,3605,3605,0
|
||||
20250408,182800,187168495,3605,3605,3605,3605,0
|
||||
20250408,182700,187168495,3605,3605,3605,3605,0
|
||||
20250408,182600,187168495,3605,3605,3605,3605,0
|
||||
20250408,182500,187168495,3605,3605,3605,3605,0
|
||||
20250408,182400,187168495,3605,3605,3605,3605,0
|
||||
20250408,182300,187168495,3605,3605,3605,3605,0
|
||||
20250408,182200,187168495,3605,3605,3605,3605,0
|
||||
20250408,182100,187168495,3605,3605,3605,3605,0
|
||||
20250408,182000,187168495,3605,3605,3605,3605,540
|
||||
20250408,181900,187168495,3605,3605,3605,3605,0
|
||||
20250408,181800,187168495,3605,3605,3605,3605,0
|
||||
20250408,181700,187168495,3605,3605,3605,3605,0
|
||||
20250408,181600,187168495,3605,3605,3605,3605,0
|
||||
20250408,181500,187168495,3605,3605,3605,3605,0
|
||||
20250408,181400,187168495,3605,3605,3605,3605,0
|
||||
20250408,181300,187168495,3605,3605,3605,3605,0
|
||||
20250408,181200,187168495,3605,3605,3605,3605,0
|
||||
20250408,181100,187168495,3605,3605,3605,3605,0
|
||||
20250408,181000,187168495,3605,3605,3605,3605,0
|
||||
20250408,180900,187168495,3605,3605,3605,3605,0
|
||||
20250408,180800,187168495,3605,3605,3605,3605,0
|
||||
20250408,180700,187168495,3605,3605,3605,3605,0
|
||||
20250408,180600,187168495,3605,3605,3605,3605,0
|
||||
20250408,180500,187168495,3605,3605,3605,3605,0
|
||||
20250408,180400,187168495,3605,3605,3605,3605,0
|
||||
20250408,180300,187168495,3605,3605,3605,3605,0
|
||||
20250408,180200,187168495,3605,3605,3605,3605,0
|
||||
20250408,180100,187168495,3605,3605,3605,3605,0
|
||||
20250408,180000,187168495,3605,3605,3605,3605,0
|
||||
20250408,175900,187168495,3605,3605,3605,3605,0
|
||||
20250408,175800,187168495,3605,3605,3605,3605,0
|
||||
20250408,175700,187168495,3605,3605,3605,3605,0
|
||||
20250408,175600,187168495,3605,3605,3605,3605,0
|
||||
20250408,175500,187168495,3605,3605,3605,3605,0
|
||||
20250408,175400,187168495,3605,3605,3605,3605,0
|
||||
20250408,175300,187168495,3605,3605,3605,3605,0
|
||||
20250408,175200,187168495,3605,3605,3605,3605,0
|
||||
20250408,175100,187168495,3605,3605,3605,3605,0
|
||||
20250408,175000,187168495,3605,3605,3605,3605,540
|
||||
20250408,174900,187168495,3605,3605,3605,3605,0
|
||||
20250408,174800,187168495,3605,3605,3605,3605,0
|
||||
20250408,174700,187168495,3605,3605,3605,3605,0
|
||||
20250408,174600,187168495,3605,3605,3605,3605,0
|
||||
20250408,174500,187168495,3605,3605,3605,3605,0
|
||||
20250408,174400,187168495,3605,3605,3605,3605,0
|
||||
20250408,174300,187168495,3605,3605,3605,3605,0
|
||||
20250408,174200,187168495,3605,3605,3605,3605,0
|
||||
20250408,174100,187168495,3605,3605,3605,3605,0
|
||||
20250408,174000,187168495,3605,3605,3605,3605,0
|
||||
20250408,173900,187168495,3605,3605,3605,3605,0
|
||||
20250408,173800,187168495,3605,3605,3605,3605,0
|
||||
20250408,173700,187168495,3605,3605,3605,3605,0
|
||||
20250408,173600,187168495,3605,3605,3605,3605,0
|
||||
20250408,173500,187168495,3605,3605,3605,3605,0
|
||||
20250408,173400,187168495,3605,3605,3605,3605,0
|
||||
20250408,173300,187168495,3605,3605,3605,3605,0
|
||||
20250408,173200,187168495,3605,3605,3605,3605,0
|
||||
20250408,173100,187168495,3605,3605,3605,3605,0
|
||||
20250408,173000,187168495,3605,3605,3605,3605,0
|
||||
20250408,172900,187168495,3605,3605,3605,3605,0
|
||||
20250408,172800,187168495,3605,3605,3605,3605,0
|
||||
20250408,172700,187168495,3605,3605,3605,3605,0
|
||||
20250408,172600,187168495,3605,3605,3605,3605,0
|
||||
20250408,172500,187168495,3605,3605,3605,3605,0
|
||||
20250408,172400,187168495,3605,3605,3605,3605,0
|
||||
20250408,172300,187168495,3605,3605,3605,3605,0
|
||||
20250408,172200,187168495,3605,3605,3605,3605,0
|
||||
20250408,172100,187168495,3605,3605,3605,3605,0
|
||||
20250408,172000,187168495,3605,3605,3605,3605,540
|
||||
20250408,171900,187168495,3605,3605,3605,3605,0
|
||||
20250408,171800,187168495,3605,3605,3605,3605,0
|
||||
20250408,171700,187168495,3605,3605,3605,3605,0
|
||||
20250408,171600,187168495,3605,3605,3605,3605,0
|
||||
20250408,171500,187168495,3605,3605,3605,3605,0
|
||||
20250408,171400,187168495,3605,3605,3605,3605,0
|
||||
20250408,171300,187168495,3605,3605,3605,3605,0
|
||||
20250408,171200,187168495,3605,3605,3605,3605,0
|
||||
20250408,171100,187168495,3605,3605,3605,3605,0
|
||||
20250408,171000,187168495,3605,3605,3605,3605,0
|
||||
20250408,170900,187168495,3605,3605,3605,3605,0
|
||||
20250408,170800,187168495,3605,3605,3605,3605,0
|
||||
20250408,170700,187168495,3605,3605,3605,3605,0
|
||||
20250408,170600,187168495,3605,3605,3605,3605,0
|
||||
20250408,170500,187168495,3605,3605,3605,3605,0
|
||||
20250408,170400,187168495,3605,3605,3605,3605,0
|
||||
20250408,170300,187168495,3605,3605,3605,3605,0
|
||||
20250408,170200,187168495,3605,3605,3605,3605,0
|
||||
20250408,170100,187168495,3605,3605,3605,3605,0
|
||||
20250408,170000,187168495,3605,3605,3605,3605,0
|
||||
20250408,165900,187168495,3605,3605,3605,3605,0
|
||||
20250408,165800,187168495,3605,3605,3605,3605,0
|
||||
20250408,165700,187168495,3605,3605,3605,3605,0
|
||||
20250408,165600,187168495,3605,3605,3605,3605,0
|
||||
20250408,165500,187168495,3605,3605,3605,3605,0
|
||||
20250408,165400,187168495,3605,3605,3605,3605,0
|
||||
20250408,165300,187168495,3605,3605,3605,3605,0
|
||||
20250408,165200,187168495,3605,3605,3605,3605,0
|
||||
20250408,165100,187168495,3605,3605,3605,3605,0
|
||||
20250408,165000,187168495,3605,3605,3605,3605,540
|
||||
20250408,164900,187168495,3605,3605,3605,3605,0
|
||||
20250408,164800,187168495,3605,3605,3605,3605,0
|
||||
20250408,164700,187168495,3605,3605,3605,3605,0
|
||||
20250408,164600,187168495,3605,3605,3605,3605,0
|
||||
20250408,164500,187168495,3605,3605,3605,3605,0
|
||||
20250408,164400,187168495,3605,3605,3605,3605,0
|
||||
20250408,164300,187168495,3605,3605,3605,3605,0
|
||||
20250408,164200,187168495,3605,3605,3605,3605,0
|
||||
20250408,164100,187168495,3605,3605,3605,3605,0
|
||||
20250408,164000,187168495,3605,3605,3605,3605,0
|
||||
20250408,163900,187168495,3605,3605,3605,3605,0
|
||||
20250408,163800,187168495,3605,3605,3605,3605,0
|
||||
20250408,163700,187168495,3605,3605,3605,3605,0
|
||||
20250408,163600,187168495,3605,3605,3605,3605,0
|
||||
20250408,163500,187168495,3605,3605,3605,3605,0
|
||||
20250408,163400,187168495,3605,3605,3605,3605,0
|
||||
20250408,163300,187168495,3605,3605,3605,3605,0
|
||||
20250408,163200,187168495,3605,3605,3605,3605,0
|
||||
20250408,163100,187168495,3605,3605,3605,3605,0
|
||||
20250408,163000,187168495,3605,3605,3605,3605,0
|
||||
20250408,162900,187168495,3605,3605,3605,3605,0
|
||||
20250408,162800,187168495,3605,3605,3605,3605,0
|
||||
20250408,162700,187168495,3605,3605,3605,3605,0
|
||||
20250408,162600,187168495,3605,3605,3605,3605,0
|
||||
20250408,162500,187168495,3605,3605,3605,3605,0
|
||||
20250408,162400,187168495,3605,3605,3605,3605,0
|
||||
20250408,162300,187168495,3605,3605,3605,3605,0
|
||||
20250408,162200,187168495,3605,3605,3605,3605,0
|
||||
20250408,162100,187168495,3605,3605,3605,3605,0
|
||||
20250408,162000,187168495,3605,3605,3605,3605,540
|
||||
20250408,161900,187168495,3605,3605,3605,3605,0
|
||||
20250408,161800,187168495,3605,3605,3605,3605,0
|
||||
20250408,161700,187168495,3605,3605,3605,3605,0
|
||||
20250408,161600,187168495,3605,3605,3605,3605,0
|
||||
20250408,161500,187168495,3605,3605,3605,3605,0
|
||||
20250408,161400,187168495,3605,3605,3605,3605,0
|
||||
20250408,161300,187168495,3605,3605,3605,3605,0
|
||||
20250408,161200,187168495,3605,3605,3605,3605,0
|
||||
20250408,161100,187168495,3605,3605,3605,3605,0
|
||||
20250408,161000,187168495,3605,3605,3605,3605,0
|
||||
20250408,160900,187168495,3605,3605,3605,3605,0
|
||||
20250408,160800,187168495,3605,3605,3605,3605,0
|
||||
20250408,160700,187168495,3605,3605,3605,3605,0
|
||||
20250408,160600,187168495,3605,3605,3605,3605,0
|
||||
20250408,160500,187168495,3605,3605,3605,3605,0
|
||||
20250408,160400,187168495,3605,3605,3605,3605,0
|
||||
20250408,160300,187168495,3605,3605,3605,3605,0
|
||||
20250408,160200,187168495,3605,3605,3605,3605,0
|
||||
20250408,160100,187168495,3605,3605,3605,3605,0
|
||||
20250408,160000,187168495,3605,3605,3605,3605,0
|
||||
20250408,155900,187168495,3605,3605,3605,3605,0
|
||||
20250408,155800,187168495,3605,3605,3605,3605,0
|
||||
20250408,155700,187168495,3605,3605,3605,3605,0
|
||||
20250408,155600,187168495,3605,3605,3605,3605,0
|
||||
20250408,155500,187168495,3605,3605,3605,3605,0
|
||||
20250408,155400,187168495,3605,3605,3605,3605,0
|
||||
20250408,155300,187168495,3605,3605,3605,3605,0
|
||||
20250408,155200,187168495,3605,3605,3605,3605,0
|
||||
20250408,155100,187168495,3605,3605,3605,3605,0
|
||||
20250408,155000,187168495,3605,3605,3605,3605,540
|
||||
20250408,154900,187168495,3605,3605,3605,3605,0
|
||||
20250408,154800,187168495,3605,3605,3605,3605,0
|
||||
20250408,154700,187168495,3605,3605,3605,3605,0
|
||||
20250408,154600,187168495,3605,3605,3605,3605,0
|
||||
20250408,154500,187168495,3605,3605,3605,3605,0
|
||||
20250408,154400,187168495,3605,3605,3605,3605,0
|
||||
20250408,154300,187168495,3605,3605,3605,3605,0
|
||||
20250408,154200,187168495,3605,3605,3605,3605,0
|
||||
20250408,154100,187168495,3605,3605,3605,3605,0
|
||||
20250408,154000,187168495,3605,3605,3605,3605,0
|
||||
20250408,153900,187168495,3605,3605,3605,3605,0
|
||||
20250408,153800,187168495,3605,3605,3605,3605,0
|
||||
20250408,153700,187168495,3605,3605,3605,3605,0
|
||||
20250408,153600,187168495,3605,3605,3605,3605,0
|
||||
20250408,153500,187168495,3605,3605,3605,3605,0
|
||||
20250408,153400,187168495,3605,3605,3605,3605,0
|
||||
20250408,153300,187168495,3605,3605,3605,3605,0
|
||||
20250408,153200,187168495,3605,3605,3605,3605,0
|
||||
20250408,153100,187168495,3605,3605,3605,3605,0
|
||||
20250408,153000,187168495,3605,3605,3605,3605,540
|
||||
20250408,152900,185221795,3605,3605,3605,3605,0
|
||||
20250408,152800,185221795,3605,3605,3605,3605,0
|
||||
20250408,152700,185221795,3605,3605,3605,3605,0
|
||||
20250408,152600,185221795,3605,3605,3605,3605,0
|
||||
20250408,152500,185221795,3605,3605,3605,3605,0
|
||||
20250408,152400,185221795,3605,3605,3605,3605,0
|
||||
20250408,152300,185221795,3605,3605,3605,3605,0
|
||||
20250408,152200,185221795,3605,3605,3605,3605,0
|
||||
20250408,152100,185221795,3605,3605,3605,3605,0
|
||||
20250408,152000,185221795,3605,3605,3605,3605,0
|
||||
20250408,151900,185221795,3605,3605,3605,3605,0
|
||||
20250408,151800,185221795,3605,3605,3605,3605,90
|
||||
20250408,151700,184897345,3610,3615,3645,3610,889
|
||||
20250408,151600,181678435,3615,3615,3615,3615,91
|
||||
20250408,151500,181349470,3615,3615,3615,3615,0
|
||||
20250408,151400,181349470,3615,3615,3615,3615,0
|
||||
20250408,151300,181349470,3615,3625,3625,3615,356
|
||||
20250408,151200,180059970,3650,3650,3650,3650,224
|
||||
20250408,151100,179242370,3650,3650,3650,3650,0
|
||||
20250408,151000,179242370,3650,3650,3650,3650,178
|
||||
20250408,150900,178592670,3645,3645,3645,3645,100
|
||||
20250408,150800,178228170,3615,3615,3615,3615,0
|
||||
20250408,150700,178228170,3615,3615,3615,3615,0
|
||||
20250408,150600,178228170,3615,3615,3615,3615,0
|
||||
20250408,150500,178228170,3615,3650,3650,3615,300
|
||||
20250408,150400,177136670,3610,3650,3650,3610,165
|
||||
20250408,150300,176534835,3635,3635,3635,3635,100
|
||||
20250408,150200,176171335,3650,3650,3650,3650,0
|
||||
20250408,150100,176171335,3650,3635,3650,3635,125
|
||||
20250408,150000,175715145,3640,3640,3640,3640,100
|
||||
20250408,145900,175351145,3655,3655,3655,3655,0
|
||||
20250408,145800,175351145,3655,3655,3655,3655,150
|
||||
20250408,145700,174802895,3660,3645,3660,3645,29
|
||||
20250408,145600,174696800,3660,3660,3660,3660,0
|
||||
20250408,145500,174696800,3660,3660,3660,3660,3
|
||||
20250408,145400,174685820,3680,3680,3680,3680,222
|
||||
20250408,145300,173868860,3680,3635,3680,3635,44
|
||||
20250408,145200,173707390,3640,3640,3640,3640,1
|
||||
20250408,145100,173703750,3675,3670,3675,3670,138
|
||||
20250408,145000,173196735,3660,3660,3660,3660,25
|
||||
20250408,144900,173105235,3670,3670,3670,3670,70
|
||||
20250408,144800,172848335,3670,3670,3670,3670,43
|
||||
20250408,144700,172690525,3670,3670,3670,3670,29
|
||||
20250408,144600,172584095,3670,3670,3670,3670,38
|
||||
20250408,144500,172444635,3665,3665,3665,3665,0
|
||||
20250408,144400,172444635,3665,3650,3665,3650,119
|
||||
20250408,144300,172008575,3655,3655,3655,3655,0
|
||||
20250408,144200,172008575,3655,3655,3655,3655,85
|
||||
20250408,144100,171697900,3680,3680,3680,3680,0
|
||||
20250408,144000,171697900,3680,3680,3680,3680,0
|
||||
20250408,143900,171697900,3680,3680,3680,3680,127
|
||||
20250408,143800,171230540,3665,3665,3665,3665,0
|
||||
20250408,143700,171230540,3665,3665,3665,3665,0
|
||||
20250408,143600,171230540,3665,3665,3665,3665,110
|
||||
20250408,143500,170827390,3690,3690,3690,3690,0
|
||||
20250408,143400,170827390,3690,3690,3690,3690,0
|
||||
20250408,143300,170827390,3690,3690,3690,3690,0
|
||||
20250408,143200,170827390,3690,3690,3690,3690,199
|
||||
20250408,143100,170093080,3685,3685,3685,3685,30
|
||||
20250408,143000,169982530,3685,3685,3685,3685,46
|
||||
20250408,142900,169813020,3680,3680,3680,3680,39
|
||||
20250408,142800,169669500,3675,3675,3675,3675,0
|
||||
20250408,142700,169669500,3675,3660,3675,3660,87
|
||||
20250408,142600,169349925,3655,3655,3655,3655,22
|
||||
20250408,142500,169269515,3675,3675,3675,3675,0
|
||||
20250408,142400,169269515,3675,3665,3675,3665,92
|
||||
20250408,142300,168931485,3670,3670,3670,3670,40
|
||||
20250408,142200,168784685,3670,3670,3670,3670,36
|
||||
20250408,142100,168652565,3670,3670,3670,3670,0
|
||||
20250408,142000,168652565,3670,3670,3670,3670,92
|
||||
20250408,141900,168314925,3670,3665,3670,3665,43
|
||||
20250408,141800,168157135,3665,3665,3665,3665,19
|
||||
20250408,141700,168087500,3670,3630,3670,3630,83
|
||||
20250408,141600,167783650,3620,3620,3620,3600,97
|
||||
20250408,141500,167433475,3670,3670,3670,3670,0
|
||||
20250408,141400,167433475,3670,3670,3670,3670,107
|
||||
20250408,141300,167040785,3630,3630,3630,3630,0
|
||||
20250408,141200,167040785,3630,3665,3665,3630,322
|
||||
20250408,141100,165868390,3660,3660,3660,3610,87
|
||||
20250408,141000,165550410,3660,3660,3660,3660,48
|
||||
20250408,140900,165374730,3620,3620,3620,3620,1
|
||||
20250408,140800,165371110,3660,3660,3660,3660,0
|
||||
20250408,140700,165371110,3660,3640,3660,3640,134
|
||||
20250408,140600,164881265,3665,3665,3665,3665,0
|
||||
20250408,140500,164881265,3665,3665,3665,3665,0
|
||||
20250408,140400,164881265,3665,3665,3665,3665,0
|
||||
20250408,140300,164881265,3665,3645,3665,3645,238
|
||||
20250408,140200,164009405,3645,3645,3645,3645,0
|
||||
20250408,140100,164009405,3645,3645,3645,3645,0
|
||||
20250408,140000,164009405,3645,3635,3645,3635,164
|
||||
20250408,135900,163411850,3630,3630,3630,3630,0
|
||||
20250408,135800,163411850,3630,3620,3630,3620,132
|
||||
20250408,135700,162932930,3615,3615,3615,3615,0
|
||||
20250408,135600,162932930,3615,3615,3615,3615,0
|
||||
20250408,135500,162932930,3615,3615,3615,3615,0
|
||||
20250408,135400,162932930,3615,3625,3625,3615,514
|
||||
20250408,135300,161072760,3625,3615,3625,3615,23
|
||||
20250408,135200,160989500,3615,3615,3615,3615,2
|
||||
20250408,135100,160982270,3625,3625,3625,3625,216
|
||||
20250408,135000,160199270,3620,3610,3620,3610,43
|
||||
20250408,134900,160043730,3605,3605,3605,3605,6
|
||||
20250408,134800,160022100,3610,3610,3610,3610,0
|
||||
20250408,134700,160022100,3610,3610,3610,3610,0
|
||||
20250408,134600,160022100,3610,3610,3610,3610,20
|
||||
20250408,134500,159949900,3610,3605,3610,3605,129
|
||||
20250408,134400,159484245,3570,3570,3570,3570,226
|
||||
20250408,134300,158677425,3610,3610,3610,3610,0
|
||||
20250408,134200,158677425,3610,3610,3610,3610,0
|
||||
20250408,134100,158677425,3610,3610,3610,3610,0
|
||||
20250408,134000,158677425,3610,3610,3610,3610,0
|
||||
20250408,133900,158677425,3610,3610,3610,3610,1
|
||||
20250408,133800,158673815,3610,3605,3610,3605,187
|
||||
20250408,133700,157998755,3605,3605,3605,3605,1
|
||||
20250408,133600,157995150,3605,3605,3605,3605,35
|
||||
20250408,133500,157868975,3555,3555,3555,3555,0
|
||||
20250408,133400,157868975,3555,3590,3590,3550,3078
|
||||
20250408,133300,146888415,3590,3590,3590,3590,200
|
||||
20250408,133200,146170415,3605,3595,3605,3590,1074
|
||||
20250408,133100,142309575,3595,3595,3595,3595,217
|
||||
20250408,133000,141529460,3605,3615,3615,3600,478
|
||||
20250408,132900,139805585,3615,3615,3615,3615,8
|
||||
20250408,132800,139776665,3615,3615,3615,3615,46
|
||||
20250408,132700,139610375,3620,3620,3620,3620,0
|
||||
20250408,132600,139610375,3620,3625,3625,3620,413
|
||||
20250408,132500,138114565,3625,3625,3625,3625,0
|
||||
20250408,132400,138114565,3625,3625,3625,3625,522
|
||||
20250408,132300,136222315,3630,3630,3630,3630,67
|
||||
20250408,132200,135979105,3640,3640,3640,3640,0
|
||||
20250408,132100,135979105,3640,3640,3640,3640,956
|
||||
20250408,132000,132499265,3630,3640,3640,3630,1030
|
||||
20250408,131900,128757240,3665,3665,3665,3665,0
|
||||
20250408,131800,128757240,3665,3665,3665,3665,0
|
||||
20250408,131700,128757240,3665,3665,3665,3665,0
|
||||
20250408,131600,128757240,3665,3665,3665,3665,0
|
||||
20250408,131500,128757240,3665,3665,3665,3665,0
|
||||
20250408,131400,128757240,3665,3665,3665,3665,10
|
||||
20250408,131300,128720590,3630,3630,3630,3630,1
|
||||
20250408,131200,128716960,3635,3635,3635,3635,584
|
||||
20250408,131100,126594120,3640,3640,3640,3640,0
|
||||
20250408,131000,126594120,3640,3640,3640,3640,0
|
||||
20250408,130900,126594120,3640,3640,3640,3640,0
|
||||
20250408,130800,126594120,3640,3640,3640,3640,0
|
||||
20250408,130700,126594120,3640,3640,3640,3640,4
|
||||
20250408,130600,126579560,3635,3635,3635,3635,0
|
||||
20250408,130500,126579560,3635,3635,3635,3635,0
|
||||
20250408,130400,126579560,3635,3635,3635,3635,12
|
||||
20250408,130300,126535940,3635,3635,3635,3635,0
|
||||
20250408,130200,126535940,3635,3640,3640,3635,205
|
||||
20250408,130100,125790745,3675,3675,3675,3675,0
|
||||
20250408,130000,125790745,3675,3675,3675,3675,0
|
||||
20250408,125900,125790745,3675,3675,3675,3675,0
|
||||
20250408,125800,125790745,3675,3675,3675,3675,0
|
||||
20250408,125700,125790745,3675,3675,3675,3675,0
|
||||
20250408,125600,125790745,3675,3675,3675,3675,0
|
||||
20250408,125500,125790745,3675,3675,3675,3675,0
|
||||
20250408,125400,125790745,3675,3675,3675,3675,5
|
||||
20250408,125300,125772370,3675,3675,3675,3675,21
|
||||
20250408,125200,125695195,3640,3640,3640,3640,123
|
||||
20250408,125100,125247475,3650,3650,3650,3650,0
|
||||
20250408,125000,125247475,3650,3650,3650,3650,0
|
||||
20250408,124900,125247475,3650,3650,3650,3650,283
|
||||
20250408,124800,124214525,3655,3655,3655,3650,94
|
||||
20250408,124700,123870990,3650,3650,3650,3650,4
|
||||
20250408,124600,123856390,3650,3650,3650,3650,0
|
||||
20250408,124500,123856390,3650,3650,3650,3650,0
|
||||
20250408,124400,123856390,3650,3650,3650,3650,0
|
||||
20250408,124300,123856390,3650,3650,3650,3650,110
|
||||
20250408,124200,123454890,3650,3650,3650,3650,6
|
||||
20250408,124100,123432990,3660,3660,3660,3660,0
|
||||
20250408,124000,123432990,3660,3660,3660,3660,0
|
||||
20250408,123900,123432990,3660,3660,3660,3660,0
|
||||
20250408,123800,123432990,3660,3660,3660,3660,0
|
||||
20250408,123700,123432990,3660,3660,3660,3660,0
|
||||
20250408,123600,123432990,3660,3660,3660,3660,0
|
||||
20250408,123500,123432990,3660,3660,3660,3660,0
|
||||
20250408,123400,123432990,3660,3660,3660,3660,2
|
||||
20250408,123300,123425670,3650,3650,3650,3650,639
|
||||
20250408,123200,121093320,3660,3660,3660,3660,50
|
||||
20250408,123100,120910320,3665,3665,3665,3665,466
|
||||
20250408,123000,119202430,3670,3680,3680,3670,117
|
||||
20250408,122900,118773025,3695,3695,3695,3695,0
|
||||
20250408,122800,118773025,3695,3695,3695,3695,0
|
||||
20250408,122700,118773025,3695,3695,3695,3695,0
|
||||
20250408,122600,118773025,3695,3695,3695,3695,0
|
||||
20250408,122500,118773025,3695,3695,3695,3695,0
|
||||
20250408,122400,118773025,3695,3695,3695,3695,0
|
||||
20250408,122300,118773025,3695,3695,3695,3695,0
|
||||
20250408,122200,118773025,3695,3695,3695,3695,0
|
||||
20250408,122100,118773025,3695,3695,3695,3695,0
|
||||
20250408,122000,118773025,3695,3695,3695,3695,0
|
||||
20250408,121900,118773025,3695,3690,3695,3690,14
|
||||
20250408,121800,118721310,3670,3670,3670,3670,0
|
||||
20250408,121700,118721310,3670,3670,3670,3670,0
|
||||
20250408,121600,118721310,3670,3670,3670,3670,0
|
||||
20250408,121500,118721310,3670,3670,3670,3670,0
|
||||
20250408,121400,118721310,3670,3670,3670,3670,0
|
||||
20250408,121300,118721310,3670,3670,3670,3670,85
|
||||
20250408,121200,118409360,3670,3670,3670,3670,11
|
||||
20250408,121100,118368990,3670,3670,3670,3670,174
|
||||
20250408,121000,117730410,3665,3670,3670,3665,411
|
||||
20250408,120900,116223800,3680,3680,3680,3680,0
|
||||
20250408,120800,116223800,3680,3680,3680,3680,287
|
||||
20250408,120700,115167640,3690,3690,3690,3690,0
|
||||
20250408,120600,115167640,3690,3690,3690,3690,0
|
||||
20250408,120500,115167640,3690,3690,3690,3690,0
|
||||
20250408,120400,115167640,3690,3690,3690,3690,1
|
||||
20250408,120300,115163950,3690,3690,3690,3690,0
|
||||
20250408,120200,115163950,3690,3690,3690,3690,0
|
||||
20250408,120100,115163950,3690,3690,3690,3690,0
|
||||
20250408,120000,115163950,3690,3690,3690,3690,0
|
||||
20250408,115900,115163950,3690,3690,3690,3690,0
|
||||
20250408,115800,115163950,3690,3690,3690,3690,0
|
||||
20250408,115700,115163950,3690,3690,3690,3690,0
|
||||
20250408,115600,115163950,3690,3690,3690,3690,0
|
||||
20250408,115500,115163950,3690,3695,3695,3690,163
|
||||
20250408,115400,114561860,3695,3695,3695,3695,0
|
||||
20250408,115300,114561860,3695,3695,3695,3695,0
|
||||
20250408,115200,114561860,3695,3695,3695,3695,0
|
||||
20250408,115100,114561860,3695,3695,3695,3695,40
|
||||
20250408,115000,114414060,3700,3700,3700,3700,0
|
||||
20250408,114900,114414060,3700,3700,3700,3700,0
|
||||
20250408,114800,114414060,3700,3700,3700,3700,0
|
||||
20250408,114700,114414060,3700,3700,3700,3700,0
|
||||
20250408,114600,114414060,3700,3700,3700,3700,0
|
||||
20250408,114500,114414060,3700,3700,3700,3700,0
|
||||
20250408,114400,114414060,3700,3700,3700,3700,0
|
||||
20250408,114300,114414060,3700,3700,3700,3700,0
|
||||
20250408,114200,114414060,3700,3700,3700,3700,0
|
||||
20250408,114100,114414060,3700,3690,3700,3680,604
|
||||
20250408,114000,112186020,3690,3690,3690,3690,0
|
||||
20250408,113900,112186020,3690,3690,3690,3690,1
|
||||
20250408,113800,112182330,3695,3695,3695,3695,6
|
||||
20250408,113700,112160160,3695,3695,3695,3695,1
|
||||
20250408,113600,112156465,3700,3700,3700,3700,0
|
||||
20250408,113500,112156465,3700,3700,3700,3700,0
|
||||
20250408,113400,112156465,3700,3700,3700,3700,0
|
||||
20250408,113300,112156465,3700,3700,3700,3700,0
|
||||
20250408,113200,112156465,3700,3700,3700,3700,0
|
||||
20250408,113100,112156465,3700,3700,3700,3700,4
|
||||
20250408,113000,112141665,3700,3700,3700,3700,1
|
||||
20250408,112900,112137965,3700,3700,3700,3700,0
|
||||
20250408,112800,112137965,3700,3700,3700,3700,6
|
||||
20250408,112700,112115765,3700,3700,3700,3700,19
|
||||
20250408,112600,112045465,3705,3705,3705,3705,0
|
||||
20250408,112500,112045465,3705,3705,3705,3705,8
|
||||
20250408,112400,112015825,3700,3700,3700,3700,0
|
||||
20250408,112300,112015825,3700,3700,3700,3700,0
|
||||
20250408,112200,112015825,3700,3700,3700,3700,0
|
||||
20250408,112100,112015825,3700,3700,3700,3700,0
|
||||
20250408,112000,112015825,3700,3700,3700,3700,0
|
||||
20250408,111900,112015825,3700,3700,3700,3700,0
|
||||
20250408,111800,112015825,3700,3700,3700,3700,0
|
||||
20250408,111700,112015825,3700,3710,3710,3700,431
|
||||
20250408,111600,110418895,3715,3715,3715,3715,0
|
||||
20250408,111500,110418895,3715,3715,3715,3715,0
|
||||
20250408,111400,110418895,3715,3715,3715,3715,0
|
||||
20250408,111300,110418895,3715,3715,3715,3715,40
|
||||
20250408,111200,110270295,3715,3715,3715,3715,0
|
||||
20250408,111100,110270295,3715,3715,3715,3715,0
|
||||
20250408,111000,110270295,3715,3715,3715,3715,201
|
||||
20250408,110900,109523580,3715,3720,3720,3715,115
|
||||
20250408,110800,109096190,3720,3720,3720,3720,0
|
||||
20250408,110700,109096190,3720,3720,3720,3720,0
|
||||
20250408,110600,109096190,3720,3720,3720,3720,0
|
||||
20250408,110500,109096190,3720,3720,3720,3720,0
|
||||
20250408,110400,109096190,3720,3720,3720,3720,23
|
||||
20250408,110300,109010630,3715,3715,3715,3715,0
|
||||
20250408,110200,109010630,3715,3715,3715,3715,0
|
||||
20250408,110100,109010630,3715,3715,3715,3715,960
|
||||
20250408,110000,105444230,3725,3725,3725,3725,4
|
||||
20250408,105900,105429330,3725,3725,3725,3725,0
|
||||
20250408,105800,105429330,3725,3720,3725,3720,232
|
||||
20250408,105700,104565225,3710,3710,3710,3710,0
|
||||
20250408,105600,104565225,3710,3710,3710,3710,0
|
||||
20250408,105500,104565225,3710,3705,3715,3700,1294
|
||||
20250408,105400,99768290,3705,3705,3705,3705,15
|
||||
20250408,105300,99712715,3700,3700,3700,3700,10
|
||||
20250408,105200,99675715,3700,3700,3700,3700,0
|
||||
20250408,105100,99675715,3700,3700,3700,3700,7
|
||||
20250408,105000,99649815,3705,3705,3705,3705,0
|
||||
20250408,104900,99649815,3705,3705,3705,3705,1
|
||||
20250408,104800,99646110,3705,3705,3705,3705,0
|
||||
20250408,104700,99646110,3705,3705,3705,3705,10
|
||||
20250408,104600,99609060,3705,3705,3705,3705,0
|
||||
20250408,104500,99609060,3705,3705,3705,3705,0
|
||||
20250408,104400,99609060,3705,3705,3705,3705,0
|
||||
20250408,104300,99609060,3705,3705,3705,3705,0
|
||||
20250408,104200,99609060,3705,3705,3705,3705,15
|
||||
20250408,104100,99553485,3705,3705,3705,3705,0
|
||||
20250408,104000,99553485,3705,3705,3705,3705,378
|
||||
20250408,103900,98152995,3705,3705,3705,3705,21
|
||||
20250408,103800,98075190,3710,3710,3710,3710,1
|
||||
20250408,103700,98071480,3710,3710,3710,3710,0
|
||||
20250408,103600,98071480,3710,3710,3710,3710,0
|
||||
20250408,103500,98071480,3710,3710,3710,3710,0
|
||||
20250408,103400,98071480,3710,3710,3710,3710,2
|
||||
20250408,103300,98064060,3710,3710,3710,3710,0
|
||||
20250408,103200,98064060,3710,3710,3710,3710,0
|
||||
20250408,103100,98064060,3710,3710,3710,3710,0
|
||||
20250408,103000,98064060,3710,3710,3710,3710,0
|
||||
20250408,102900,98064060,3710,3710,3710,3710,0
|
||||
20250408,102800,98064060,3710,3700,3710,3700,721
|
||||
20250408,102700,95392870,3705,3705,3705,3705,0
|
||||
20250408,102600,95392870,3705,3705,3705,3705,0
|
||||
20250408,102500,95392870,3705,3705,3705,3705,0
|
||||
20250408,102400,95392870,3705,3705,3705,3705,0
|
||||
20250408,102300,95392870,3705,3705,3705,3705,126
|
||||
20250408,102200,94926040,3705,3705,3705,3705,289
|
||||
20250408,102100,93855295,3705,3705,3705,3705,0
|
||||
20250408,102000,93855295,3705,3705,3705,3705,0
|
||||
20250408,101900,93855295,3705,3705,3705,3705,0
|
||||
20250408,101800,93855295,3705,3705,3705,3705,0
|
||||
20250408,101700,93855295,3705,3705,3705,3705,0
|
||||
20250408,101600,93855295,3705,3705,3705,3705,0
|
||||
20250408,101500,93855295,3705,3705,3705,3705,0
|
||||
20250408,101400,93855295,3705,3705,3705,3705,165
|
||||
20250408,101300,93243970,3700,3700,3700,3700,34
|
||||
20250408,101200,93118170,3700,3700,3700,3700,0
|
||||
20250408,101100,93118170,3700,3700,3700,3660,31
|
||||
20250408,101000,93003590,3700,3695,3700,3695,41
|
||||
20250408,100900,92851970,3705,3705,3705,3705,0
|
||||
20250408,100800,92851970,3705,3705,3705,3705,0
|
||||
20250408,100700,92851970,3705,3705,3705,3705,0
|
||||
20250408,100600,92851970,3705,3705,3705,3705,0
|
||||
20250408,100500,92851970,3705,3700,3705,3700,179
|
||||
20250408,100400,92188800,3700,3700,3700,3700,23
|
||||
20250408,100300,92103700,3700,3700,3700,3700,14
|
||||
20250408,100200,92051900,3705,3705,3705,3705,80
|
||||
20250408,100100,91755500,3700,3685,3700,3685,32
|
||||
20250408,100000,91637380,3685,3680,3685,3680,218
|
||||
20250408,095900,90834080,3650,3650,3650,3650,0
|
||||
20250408,095800,90834080,3650,3650,3650,3650,0
|
||||
20250408,095700,90834080,3650,3650,3650,3650,0
|
||||
20250408,095600,90834080,3650,3650,3650,3650,0
|
||||
20250408,095500,90834080,3650,3650,3650,3650,200
|
||||
20250408,095400,90104080,3650,3650,3650,3650,60
|
||||
20250408,095300,89885080,3645,3645,3645,3645,0
|
||||
20250408,095200,89885080,3645,3680,3685,3645,403
|
||||
20250408,095100,88407890,3645,3650,3650,3645,320
|
||||
20250408,095000,87240260,3645,3635,3675,3635,930
|
||||
20250408,094900,83847470,3640,3640,3640,3640,1132
|
||||
20250408,094800,79726990,3635,3665,3665,3635,6
|
||||
20250408,094700,79705090,3665,3650,3665,3635,1062
|
||||
20250408,094600,75832745,3650,3685,3690,3640,713
|
||||
20250408,094500,73209655,3645,3685,3690,3635,6840
|
||||
20250408,094400,48190380,3730,3730,3730,3730,9
|
||||
20250408,094300,48156810,3730,3730,3730,3730,1
|
||||
20250408,094200,48153080,3725,3720,3725,3720,107
|
||||
20250408,094100,47754840,3720,3720,3720,3720,3
|
||||
20250408,094000,47743680,3720,3720,3720,3720,0
|
||||
20250408,093900,47743680,3720,3720,3720,3720,5
|
||||
20250408,093800,47725080,3725,3730,3730,3725,7
|
||||
20250408,093700,47698995,3730,3730,3730,3730,1
|
||||
20250408,093600,47695265,3730,3740,3740,3725,1081
|
||||
20250408,093500,43664685,3735,3740,3740,3735,329
|
||||
20250408,093400,42434265,3770,3770,3770,3770,211
|
||||
20250408,093300,41638795,3770,3770,3770,3770,0
|
||||
20250408,093200,41638795,3770,3770,3770,3770,0
|
||||
20250408,093100,41638795,3770,3770,3770,3770,0
|
||||
20250408,093000,41638795,3770,3770,3770,3770,0
|
||||
20250408,092900,41638795,3770,3770,3770,3770,0
|
||||
20250408,092800,41638795,3770,3765,3770,3765,211
|
||||
20250408,092700,40843330,3745,3760,3760,3745,51
|
||||
20250408,092600,40651585,3765,3765,3765,3765,7
|
||||
20250408,092500,40625230,3765,3765,3765,3765,0
|
||||
20250408,092400,40625230,3765,3765,3765,3765,1
|
||||
20250408,092300,40621465,3785,3760,3785,3760,875
|
||||
20250408,092200,37323555,3760,3760,3760,3760,10
|
||||
20250408,092100,37285955,3760,3760,3760,3760,78
|
||||
20250408,092000,36992675,3765,3765,3765,3765,0
|
||||
20250408,091900,36992675,3765,3765,3765,3765,0
|
||||
20250408,091800,36992675,3765,3765,3765,3765,0
|
||||
20250408,091700,36992675,3765,3765,3765,3765,1
|
||||
20250408,091600,36988910,3765,3740,3765,3725,1563
|
||||
20250408,091500,31158455,3740,3740,3740,3740,40
|
||||
20250408,091400,31008855,3740,3740,3740,3740,921
|
||||
20250408,091300,27564315,3740,3740,3740,3740,224
|
||||
20250408,091200,26726555,3765,3765,3765,3765,0
|
||||
20250408,091100,26726555,3765,3745,3765,3745,13
|
||||
20250408,091000,26677630,3785,3785,3785,3785,0
|
||||
20250408,090900,26677630,3785,3785,3785,3730,180
|
||||
20250408,090800,25996385,3750,3720,3750,3720,653
|
||||
20250408,090700,23548940,3740,3720,3740,3720,54
|
||||
20250408,090600,23347180,3685,3685,3685,3685,0
|
||||
20250408,090500,23347180,3685,3685,3740,3685,810
|
||||
20250408,090400,20355180,3685,3685,3685,3685,42
|
||||
20250408,090300,20200410,3685,3680,3685,3655,312
|
||||
20250408,090200,19058280,3615,3615,3615,3615,0
|
||||
20250408,090100,19058280,3615,3615,3615,3615,0
|
||||
20250408,090000,19058280,3615,3615,3615,3615,5272
|
||||
|
Reference in New Issue
Block a user