ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
452260/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212100,657336808,1093,1093,1093,1093,4822
20250408,212000,657336808,1093,1093,1093,1093,0
20250408,211900,657336808,1093,1093,1093,1093,0
20250408,211800,657336808,1093,1093,1093,1093,0
20250408,211700,657336808,1093,1093,1093,1093,0
20250408,211600,657336808,1093,1093,1093,1093,0
20250408,211500,657336808,1093,1093,1093,1093,0
20250408,211400,657336808,1093,1093,1093,1093,0
20250408,211300,657336808,1093,1093,1093,1093,0
20250408,211200,657336808,1093,1093,1093,1093,0
20250408,211100,657336808,1093,1093,1093,1093,0
20250408,211000,657336808,1093,1093,1093,1093,0
20250408,210900,657336808,1093,1093,1093,1093,0
20250408,210800,657336808,1093,1093,1093,1093,0
20250408,210700,657336808,1093,1093,1093,1093,0
20250408,210600,657336808,1093,1093,1093,1093,0
20250408,210500,657336808,1093,1093,1093,1093,0
20250408,210400,657336808,1093,1093,1093,1093,0
20250408,210300,657336808,1093,1093,1093,1093,0
20250408,210200,657336808,1093,1093,1093,1093,0
20250408,210100,657336808,1093,1093,1093,1093,0
20250408,210000,657336808,1093,1093,1093,1093,0
20250408,205900,657336808,1093,1093,1093,1093,0
20250408,205800,657336808,1093,1093,1093,1093,0
20250408,205700,657336808,1093,1093,1093,1093,0
20250408,205600,657336808,1093,1093,1093,1093,0
20250408,205500,657336808,1093,1093,1093,1093,0
20250408,205400,657336808,1093,1093,1093,1093,0
20250408,205300,657336808,1093,1093,1093,1093,0
20250408,205200,657336808,1093,1093,1093,1093,0
20250408,205100,657336808,1093,1093,1093,1093,4822
20250408,205000,657336808,1093,1093,1093,1093,0
20250408,204900,657336808,1093,1093,1093,1093,0
20250408,204800,657336808,1093,1093,1093,1093,0
20250408,204700,657336808,1093,1093,1093,1093,0
20250408,204600,657336808,1093,1093,1093,1093,0
20250408,204500,657336808,1093,1093,1093,1093,0
20250408,204400,657336808,1093,1093,1093,1093,0
20250408,204300,657336808,1093,1093,1093,1093,0
20250408,204200,657336808,1093,1093,1093,1093,0
20250408,204100,657336808,1093,1093,1093,1093,0
20250408,204000,657336808,1093,1093,1093,1093,0
20250408,203900,657336808,1093,1093,1093,1093,0
20250408,203800,657336808,1093,1093,1093,1093,0
20250408,203700,657336808,1093,1093,1093,1093,0
20250408,203600,657336808,1093,1093,1093,1093,0
20250408,203500,657336808,1093,1093,1093,1093,0
20250408,203400,657336808,1093,1093,1093,1093,0
20250408,203300,657336808,1093,1093,1093,1093,0
20250408,203200,657336808,1093,1093,1093,1093,0
20250408,203100,657336808,1093,1093,1093,1093,0
20250408,203000,657336808,1093,1093,1093,1093,0
20250408,202900,657336808,1093,1093,1093,1093,0
20250408,202800,657336808,1093,1093,1093,1093,0
20250408,202700,657336808,1093,1093,1093,1093,0
20250408,202600,657336808,1093,1093,1093,1093,0
20250408,202500,657336808,1093,1093,1093,1093,0
20250408,202400,657336808,1093,1093,1093,1093,0
20250408,202300,657336808,1093,1093,1093,1093,0
20250408,202200,657336808,1093,1093,1093,1093,0
20250408,202100,657336808,1093,1093,1093,1093,4822
20250408,202000,657336808,1093,1093,1093,1093,0
20250408,201900,657336808,1093,1093,1093,1093,0
20250408,201800,657336808,1093,1093,1093,1093,0
20250408,201700,657336808,1093,1093,1093,1093,0
20250408,201600,657336808,1093,1093,1093,1093,0
20250408,201500,657336808,1093,1093,1093,1093,0
20250408,201400,657336808,1093,1093,1093,1093,0
20250408,201300,657336808,1093,1093,1093,1093,0
20250408,201200,657336808,1093,1093,1093,1093,0
20250408,201100,657336808,1093,1093,1093,1093,0
20250408,201000,657336808,1093,1093,1093,1093,0
20250408,200900,657336808,1093,1093,1093,1093,0
20250408,200800,657336808,1093,1093,1093,1093,0
20250408,200700,657336808,1093,1093,1093,1093,0
20250408,200600,657336808,1093,1093,1093,1093,0
20250408,200500,657336808,1093,1093,1093,1093,0
20250408,200400,657336808,1093,1093,1093,1093,0
20250408,200300,657336808,1093,1093,1093,1093,0
20250408,200200,657336808,1093,1093,1093,1093,0
20250408,200100,657336808,1093,1093,1093,1093,0
20250408,200000,657336808,1093,1093,1093,1093,0
20250408,195900,657336808,1093,1093,1093,1093,0
20250408,195800,657336808,1093,1093,1093,1093,0
20250408,195700,657336808,1093,1093,1093,1093,0
20250408,195600,657336808,1093,1093,1093,1093,0
20250408,195500,657336808,1093,1093,1093,1093,0
20250408,195400,657336808,1093,1093,1093,1093,0
20250408,195300,657336808,1093,1093,1093,1093,0
20250408,195200,657336808,1093,1093,1093,1093,0
20250408,195100,657336808,1093,1093,1093,1093,4822
20250408,195000,657336808,1093,1093,1093,1093,0
20250408,194900,657336808,1093,1093,1093,1093,0
20250408,194800,657336808,1093,1093,1093,1093,0
20250408,194700,657336808,1093,1093,1093,1093,0
20250408,194600,657336808,1093,1093,1093,1093,0
20250408,194500,657336808,1093,1093,1093,1093,0
20250408,194400,657336808,1093,1093,1093,1093,0
20250408,194300,657336808,1093,1093,1093,1093,0
20250408,194200,657336808,1093,1093,1093,1093,0
20250408,194100,657336808,1093,1093,1093,1093,0
20250408,194000,657336808,1093,1093,1093,1093,0
20250408,193900,657336808,1093,1093,1093,1093,0
20250408,193800,657336808,1093,1093,1093,1093,0
20250408,193700,657336808,1093,1093,1093,1093,0
20250408,193600,657336808,1093,1093,1093,1093,0
20250408,193500,657336808,1093,1093,1093,1093,0
20250408,193400,657336808,1093,1093,1093,1093,0
20250408,193300,657336808,1093,1093,1093,1093,0
20250408,193200,657336808,1093,1093,1093,1093,0
20250408,193100,657336808,1093,1093,1093,1093,0
20250408,193000,657336808,1093,1093,1093,1093,0
20250408,192900,657336808,1093,1093,1093,1093,0
20250408,192800,657336808,1093,1093,1093,1093,0
20250408,192700,657336808,1093,1093,1093,1093,0
20250408,192600,657336808,1093,1093,1093,1093,0
20250408,192500,657336808,1093,1093,1093,1093,0
20250408,192400,657336808,1093,1093,1093,1093,0
20250408,192300,657336808,1093,1093,1093,1093,0
20250408,192200,657336808,1093,1093,1093,1093,0
20250408,192100,657336808,1093,1093,1093,1093,4822
20250408,192000,657336808,1093,1093,1093,1093,0
20250408,191900,657336808,1093,1093,1093,1093,0
20250408,191800,657336808,1093,1093,1093,1093,0
20250408,191700,657336808,1093,1093,1093,1093,0
20250408,191600,657336808,1093,1093,1093,1093,0
20250408,191500,657336808,1093,1093,1093,1093,0
20250408,191400,657336808,1093,1093,1093,1093,0
20250408,191300,657336808,1093,1093,1093,1093,0
20250408,191200,657336808,1093,1093,1093,1093,0
20250408,191100,657336808,1093,1093,1093,1093,0
20250408,191000,657336808,1093,1093,1093,1093,0
20250408,190900,657336808,1093,1093,1093,1093,0
20250408,190800,657336808,1093,1093,1093,1093,0
20250408,190700,657336808,1093,1093,1093,1093,0
20250408,190600,657336808,1093,1093,1093,1093,0
20250408,190500,657336808,1093,1093,1093,1093,0
20250408,190400,657336808,1093,1093,1093,1093,0
20250408,190300,657336808,1093,1093,1093,1093,0
20250408,190200,657336808,1093,1093,1093,1093,0
20250408,190100,657336808,1093,1093,1093,1093,0
20250408,190000,657336808,1093,1093,1093,1093,0
20250408,185900,657336808,1093,1093,1093,1093,0
20250408,185800,657336808,1093,1093,1093,1093,0
20250408,185700,657336808,1093,1093,1093,1093,0
20250408,185600,657336808,1093,1093,1093,1093,0
20250408,185500,657336808,1093,1093,1093,1093,0
20250408,185400,657336808,1093,1093,1093,1093,0
20250408,185300,657336808,1093,1093,1093,1093,0
20250408,185200,657336808,1093,1093,1093,1093,0
20250408,185100,657336808,1093,1093,1093,1093,4822
20250408,185000,657336808,1093,1093,1093,1093,0
20250408,184900,657336808,1093,1093,1093,1093,0
20250408,184800,657336808,1093,1093,1093,1093,0
20250408,184700,657336808,1093,1093,1093,1093,0
20250408,184600,657336808,1093,1093,1093,1093,0
20250408,184500,657336808,1093,1093,1093,1093,0
20250408,184400,657336808,1093,1093,1093,1093,0
20250408,184300,657336808,1093,1093,1093,1093,0
20250408,184200,657336808,1093,1093,1093,1093,0
20250408,184100,657336808,1093,1093,1093,1093,0
20250408,184000,657336808,1093,1093,1093,1093,0
20250408,183900,657336808,1093,1093,1093,1093,0
20250408,183800,657336808,1093,1093,1093,1093,0
20250408,183700,657336808,1093,1093,1093,1093,0
20250408,183600,657336808,1093,1093,1093,1093,0
20250408,183500,657336808,1093,1093,1093,1093,0
20250408,183400,657336808,1093,1093,1093,1093,0
20250408,183300,657336808,1093,1093,1093,1093,0
20250408,183200,657336808,1093,1093,1093,1093,0
20250408,183100,657336808,1093,1093,1093,1093,0
20250408,183000,657336808,1093,1093,1093,1093,0
20250408,182900,657336808,1093,1093,1093,1093,0
20250408,182800,657336808,1093,1093,1093,1093,0
20250408,182700,657336808,1093,1093,1093,1093,0
20250408,182600,657336808,1093,1093,1093,1093,0
20250408,182500,657336808,1093,1093,1093,1093,0
20250408,182400,657336808,1093,1093,1093,1093,0
20250408,182300,657336808,1093,1093,1093,1093,0
20250408,182200,657336808,1093,1093,1093,1093,0
20250408,182100,657336808,1093,1093,1093,1093,4822
20250408,182000,657336808,1093,1093,1093,1093,0
20250408,181900,657336808,1093,1093,1093,1093,0
20250408,181800,657336808,1093,1093,1093,1093,0
20250408,181700,657336808,1093,1093,1093,1093,0
20250408,181600,657336808,1093,1093,1093,1093,0
20250408,181500,657336808,1093,1093,1093,1093,0
20250408,181400,657336808,1093,1093,1093,1093,0
20250408,181300,657336808,1093,1093,1093,1093,0
20250408,181200,657336808,1093,1093,1093,1093,0
20250408,181100,657336808,1093,1093,1093,1093,0
20250408,181000,657336808,1093,1093,1093,1093,0
20250408,180900,657336808,1093,1093,1093,1093,0
20250408,180800,657336808,1093,1093,1093,1093,0
20250408,180700,657336808,1093,1093,1093,1093,0
20250408,180600,657336808,1093,1093,1093,1093,0
20250408,180500,657336808,1093,1093,1093,1093,0
20250408,180400,657336808,1093,1093,1093,1093,0
20250408,180300,657336808,1093,1093,1093,1093,0
20250408,180200,657336808,1093,1093,1093,1093,0
20250408,180100,657336808,1093,1093,1093,1093,0
20250408,180000,657336808,1093,1093,1093,1093,0
20250408,175900,657336808,1093,1093,1093,1093,0
20250408,175800,657336808,1093,1093,1093,1093,0
20250408,175700,657336808,1093,1093,1093,1093,0
20250408,175600,657336808,1093,1093,1093,1093,0
20250408,175500,657336808,1093,1093,1093,1093,0
20250408,175400,657336808,1093,1093,1093,1093,0
20250408,175300,657336808,1093,1093,1093,1093,0
20250408,175200,657336808,1093,1093,1093,1093,0
20250408,175100,657336808,1093,1093,1093,1093,4822
20250408,175000,657336808,1093,1093,1093,1093,0
20250408,174900,657336808,1093,1093,1093,1093,0
20250408,174800,657336808,1093,1093,1093,1093,0
20250408,174700,657336808,1093,1093,1093,1093,0
20250408,174600,657336808,1093,1093,1093,1093,0
20250408,174500,657336808,1093,1093,1093,1093,0
20250408,174400,657336808,1093,1093,1093,1093,0
20250408,174300,657336808,1093,1093,1093,1093,0
20250408,174200,657336808,1093,1093,1093,1093,0
20250408,174100,657336808,1093,1093,1093,1093,0
20250408,174000,657336808,1093,1093,1093,1093,0
20250408,173900,657336808,1093,1093,1093,1093,0
20250408,173800,657336808,1093,1093,1093,1093,0
20250408,173700,657336808,1093,1093,1093,1093,0
20250408,173600,657336808,1093,1093,1093,1093,0
20250408,173500,657336808,1093,1093,1093,1093,0
20250408,173400,657336808,1093,1093,1093,1093,0
20250408,173300,657336808,1093,1093,1093,1093,0
20250408,173200,657336808,1093,1093,1093,1093,0
20250408,173100,657336808,1093,1093,1093,1093,0
20250408,173000,657336808,1093,1093,1093,1093,0
20250408,172900,657336808,1093,1093,1093,1093,0
20250408,172800,657336808,1093,1093,1093,1093,0
20250408,172700,657336808,1093,1093,1093,1093,0
20250408,172600,657336808,1093,1093,1093,1093,0
20250408,172500,657336808,1093,1093,1093,1093,0
20250408,172400,657336808,1093,1093,1093,1093,0
20250408,172300,657336808,1093,1093,1093,1093,0
20250408,172200,657336808,1093,1093,1093,1093,0
20250408,172100,657336808,1093,1093,1093,1093,4822
20250408,172000,657336808,1093,1093,1093,1093,0
20250408,171900,657336808,1093,1093,1093,1093,0
20250408,171800,657336808,1093,1093,1093,1093,0
20250408,171700,657336808,1093,1093,1093,1093,0
20250408,171600,657336808,1093,1093,1093,1093,0
20250408,171500,657336808,1093,1093,1093,1093,0
20250408,171400,657336808,1093,1093,1093,1093,0
20250408,171300,657336808,1093,1093,1093,1093,0
20250408,171200,657336808,1093,1093,1093,1093,0
20250408,171100,657336808,1093,1093,1093,1093,0
20250408,171000,657336808,1093,1093,1093,1093,0
20250408,170900,657336808,1093,1093,1093,1093,0
20250408,170800,657336808,1093,1093,1093,1093,0
20250408,170700,657336808,1093,1093,1093,1093,0
20250408,170600,657336808,1093,1093,1093,1093,0
20250408,170500,657336808,1093,1093,1093,1093,0
20250408,170400,657336808,1093,1093,1093,1093,0
20250408,170300,657336808,1093,1093,1093,1093,0
20250408,170200,657336808,1093,1093,1093,1093,0
20250408,170100,657336808,1093,1093,1093,1093,0
20250408,170000,657336808,1093,1093,1093,1093,0
20250408,165900,657336808,1093,1093,1093,1093,0
20250408,165800,657336808,1093,1093,1093,1093,0
20250408,165700,657336808,1093,1093,1093,1093,0
20250408,165600,657336808,1093,1093,1093,1093,0
20250408,165500,657336808,1093,1093,1093,1093,0
20250408,165400,657336808,1093,1093,1093,1093,0
20250408,165300,657336808,1093,1093,1093,1093,0
20250408,165200,657336808,1093,1093,1093,1093,0
20250408,165100,657336808,1093,1093,1093,1093,4822
20250408,165000,657336808,1093,1093,1093,1093,0
20250408,164900,657336808,1093,1093,1093,1093,0
20250408,164800,657336808,1093,1093,1093,1093,0
20250408,164700,657336808,1093,1093,1093,1093,0
20250408,164600,657336808,1093,1093,1093,1093,0
20250408,164500,657336808,1093,1093,1093,1093,0
20250408,164400,657336808,1093,1093,1093,1093,0
20250408,164300,657336808,1093,1093,1093,1093,0
20250408,164200,657336808,1093,1093,1093,1093,0
20250408,164100,657336808,1093,1093,1093,1093,0
20250408,164000,657336808,1093,1093,1093,1093,0
20250408,163900,657336808,1093,1093,1093,1093,0
20250408,163800,657336808,1093,1093,1093,1093,0
20250408,163700,657336808,1093,1093,1093,1093,0
20250408,163600,657336808,1093,1093,1093,1093,0
20250408,163500,657336808,1093,1093,1093,1093,0
20250408,163400,657336808,1093,1093,1093,1093,0
20250408,163300,657336808,1093,1093,1093,1093,0
20250408,163200,657336808,1093,1093,1093,1093,0
20250408,163100,657336808,1093,1093,1093,1093,0
20250408,163000,657336808,1093,1093,1093,1093,0
20250408,162900,657336808,1093,1093,1093,1093,0
20250408,162800,657336808,1093,1093,1093,1093,0
20250408,162700,657336808,1093,1093,1093,1093,0
20250408,162600,657336808,1093,1093,1093,1093,0
20250408,162500,657336808,1093,1093,1093,1093,0
20250408,162400,657336808,1093,1093,1093,1093,0
20250408,162300,657336808,1093,1093,1093,1093,0
20250408,162200,657336808,1093,1093,1093,1093,0
20250408,162100,657336808,1093,1093,1093,1093,4822
20250408,162000,657336808,1093,1093,1093,1093,0
20250408,161900,657336808,1093,1093,1093,1093,0
20250408,161800,657336808,1093,1093,1093,1093,0
20250408,161700,657336808,1093,1093,1093,1093,0
20250408,161600,657336808,1093,1093,1093,1093,0
20250408,161500,657336808,1093,1093,1093,1093,0
20250408,161400,657336808,1093,1093,1093,1093,0
20250408,161300,657336808,1093,1093,1093,1093,0
20250408,161200,657336808,1093,1093,1093,1093,0
20250408,161100,657336808,1093,1093,1093,1093,0
20250408,161000,657336808,1093,1093,1093,1093,0
20250408,160900,657336808,1093,1093,1093,1093,0
20250408,160800,657336808,1093,1093,1093,1093,0
20250408,160700,657336808,1093,1093,1093,1093,0
20250408,160600,657336808,1093,1093,1093,1093,0
20250408,160500,657336808,1093,1093,1093,1093,0
20250408,160400,657336808,1093,1093,1093,1093,0
20250408,160300,657336808,1093,1093,1093,1093,0
20250408,160200,657336808,1093,1093,1093,1093,0
20250408,160100,657336808,1093,1093,1093,1093,0
20250408,160000,657336808,1093,1093,1093,1093,0
20250408,155900,657336808,1093,1093,1093,1093,0
20250408,155800,657336808,1093,1093,1093,1093,0
20250408,155700,657336808,1093,1093,1093,1093,0
20250408,155600,657336808,1093,1093,1093,1093,0
20250408,155500,657336808,1093,1093,1093,1093,0
20250408,155400,657336808,1093,1093,1093,1093,0
20250408,155300,657336808,1093,1093,1093,1093,0
20250408,155200,657336808,1093,1093,1093,1093,0
20250408,155100,657336808,1093,1093,1093,1093,4822
20250408,155000,657336808,1093,1093,1093,1093,0
20250408,154900,657336808,1093,1093,1093,1093,0
20250408,154800,657336808,1093,1093,1093,1093,0
20250408,154700,657336808,1093,1093,1093,1093,0
20250408,154600,657336808,1093,1093,1093,1093,0
20250408,154500,657336808,1093,1093,1093,1093,0
20250408,154400,657336808,1093,1093,1093,1093,0
20250408,154300,657336808,1093,1093,1093,1093,0
20250408,154200,657336808,1093,1093,1093,1093,0
20250408,154100,657336808,1093,1093,1093,1093,0
20250408,154000,657336808,1093,1093,1093,1093,0
20250408,153900,657336808,1093,1093,1093,1093,0
20250408,153800,657336808,1093,1093,1093,1093,0
20250408,153700,657336808,1093,1093,1093,1093,0
20250408,153600,657336808,1093,1093,1093,1093,0
20250408,153500,657336808,1093,1093,1093,1093,0
20250408,153400,657336808,1093,1093,1093,1093,0
20250408,153300,657336808,1093,1093,1093,1093,0
20250408,153200,657336808,1093,1093,1093,1093,0
20250408,153100,657336808,1093,1093,1093,1093,0
20250408,153000,657336808,1093,1093,1093,1093,4822
20250408,152900,652066362,1090,1090,1090,1090,0
20250408,152800,652066362,1090,1090,1090,1090,0
20250408,152700,652066362,1090,1090,1090,1090,0
20250408,152600,652066362,1090,1090,1090,1090,0
20250408,152500,652066362,1090,1090,1090,1090,0
20250408,152400,652066362,1090,1090,1090,1090,0
20250408,152300,652066362,1090,1090,1090,1090,0
20250408,152200,652066362,1090,1090,1090,1090,0
20250408,152100,652066362,1090,1090,1090,1090,0
20250408,152000,652066362,1090,1090,1090,1090,0
20250408,151900,652066362,1090,1090,1092,1090,3104
20250408,151800,648682996,1091,1090,1091,1090,2734
20250408,151700,645701532,1091,1090,1091,1090,348
20250408,151600,645322094,1090,1091,1091,1090,993
20250408,151500,644239212,1090,1091,1091,1090,1123
20250408,151400,643015130,1092,1092,1092,1092,5
20250408,151300,643009670,1092,1091,1092,1091,194
20250408,151200,642797830,1091,1092,1092,1091,49
20250408,151100,642744366,1092,1089,1092,1089,4174
20250408,151000,638191880,1090,1090,1090,1090,255
20250408,150900,637913930,1089,1088,1089,1088,384
20250408,150800,637495755,1088,1087,1088,1087,824
20250408,150700,636599565,1088,1088,1088,1088,24
20250408,150600,636573453,1088,1088,1088,1088,16
20250408,150500,636556045,1088,1088,1088,1088,116
20250408,150400,636429837,1085,1085,1088,1085,3751
20250408,150300,632359972,1088,1088,1089,1083,2554
20250408,150200,629585636,1084,1088,1088,1084,1218
20250408,150100,628263802,1084,1087,1087,1084,3000
20250408,150000,625010470,1089,1090,1090,1085,34589
20250408,145900,587463262,1090,1088,1090,1088,1083
20250408,145800,586284888,1088,1089,1092,1088,1014
20250408,145700,585180680,1092,1092,1092,1092,18
20250408,145600,585161024,1092,1092,1092,1092,5
20250408,145500,585155564,1087,1092,1092,1087,7701
20250408,145400,576774297,1092,1092,1092,1092,16
20250408,145300,576756825,1092,1090,1092,1090,9817
20250408,145200,566044403,1090,1088,1090,1088,582
20250408,145100,565410872,1088,1088,1088,1088,252
20250408,145000,565136696,1087,1087,1090,1087,1707
20250408,144900,563281175,1091,1089,1091,1087,3005
20250408,144800,560014703,1087,1089,1091,1087,4219
20250408,144700,555423473,1089,1089,1089,1088,979
20250408,144600,554357460,1089,1089,1089,1089,107
20250408,144500,554240937,1088,1090,1090,1088,3496
20250408,144400,550436829,1090,1089,1090,1089,695
20250408,144300,549679869,1089,1088,1089,1088,5846
20250408,144200,543319416,1090,1089,1090,1088,288
20250408,144100,543006016,1089,1089,1091,1089,775
20250408,144000,542162031,1091,1091,1091,1091,5
20250408,143900,542156576,1089,1090,1091,1089,53
20250408,143800,542098842,1091,1091,1091,1091,80
20250408,143700,542011562,1091,1091,1091,1091,513
20250408,143600,541451879,1091,1091,1091,1088,1297
20250408,143500,540037984,1088,1089,1091,1088,328
20250408,143400,539680629,1091,1089,1091,1088,7030
20250408,143300,532014554,1089,1089,1089,1089,54
20250408,143200,531955748,1089,1089,1090,1089,35
20250408,143100,531917626,1089,1088,1090,1088,3050
20250408,143000,528596388,1089,1089,1089,1089,115
20250408,142900,528471153,1088,1090,1090,1088,380
20250408,142800,528057461,1089,1090,1090,1089,622
20250408,142700,527380003,1090,1090,1090,1090,28
20250408,142600,527349483,1089,1090,1090,1089,84
20250408,142500,527258003,1089,1089,1091,1089,1324
20250408,142400,525816157,1089,1091,1091,1089,2057
20250408,142300,523575915,1091,1091,1091,1091,4
20250408,142200,523571551,1089,1091,1091,1089,57
20250408,142100,523509367,1090,1092,1092,1090,35
20250408,142000,523471207,1092,1091,1092,1091,1511
20250408,141900,521822696,1091,1091,1091,1091,6
20250408,141800,521816150,1091,1090,1091,1090,43
20250408,141700,521769278,1091,1091,1091,1091,13
20250408,141600,521755095,1091,1090,1091,1090,33
20250408,141500,521719114,1091,1090,1091,1090,12
20250408,141400,521706024,1090,1090,1090,1090,898
20250408,141300,520727204,1090,1090,1090,1089,350
20250408,141200,520345781,1090,1091,1091,1090,825
20250408,141100,519446519,1090,1090,1090,1090,365
20250408,141000,519048669,1090,1090,1090,1090,0
20250408,140900,519048669,1090,1090,1091,1090,844
20250408,140800,518128699,1090,1090,1090,1090,601
20250408,140700,517473609,1090,1090,1090,1089,90
20250408,140600,517375559,1090,1089,1090,1089,234
20250408,140500,517120713,1089,1089,1089,1089,787
20250408,140400,516263670,1089,1090,1090,1089,445
20250408,140300,515779062,1090,1090,1091,1090,10
20250408,140200,515768161,1089,1091,1091,1089,231
20250408,140100,515516600,1089,1090,1090,1089,4235
20250408,140000,510903630,1090,1090,1090,1090,243
20250408,135900,510638760,1091,1089,1091,1089,1534
20250408,135800,508967522,1089,1091,1091,1089,1258
20250408,135700,507597534,1089,1089,1090,1089,267
20250408,135600,507306762,1089,1091,1091,1089,1128
20250408,135500,506078072,1090,1091,1091,1090,554
20250408,135400,505474181,1090,1090,1091,1090,627
20250408,135300,504790630,1090,1091,1091,1090,842
20250408,135200,503872050,1091,1091,1091,1091,100
20250408,135100,503762950,1091,1092,1092,1091,39
20250408,135000,503720392,1091,1093,1093,1091,625
20250408,134900,503038492,1093,1091,1093,1091,1286
20250408,134800,501635464,1092,1093,1093,1092,33
20250408,134700,501599415,1092,1092,1092,1091,604
20250408,134600,500939916,1093,1093,1093,1093,0
20250408,134500,500939916,1093,1093,1093,1093,12
20250408,134400,500926800,1092,1092,1092,1092,781
20250408,134300,500073948,1092,1092,1092,1092,0
20250408,134200,500073948,1092,1091,1092,1091,1142
20250408,134100,498826904,1091,1091,1092,1088,4733
20250408,134000,493662327,1089,1089,1090,1089,1345
20250408,133900,492196926,1089,1089,1089,1089,102
20250408,133800,492085848,1089,1089,1089,1089,877
20250408,133700,491130795,1089,1089,1089,1089,373
20250408,133600,490724598,1089,1089,1090,1088,1350
20250408,133500,489255212,1088,1088,1088,1088,1
20250408,133400,489254124,1088,1088,1088,1088,229
20250408,133300,489004972,1088,1090,1090,1088,1783
20250408,133200,487063451,1090,1090,1090,1089,1778
20250408,133100,485125718,1090,1089,1090,1089,1422
20250408,133000,483577159,1090,1090,1091,1089,6495
20250408,132900,476499036,1089,1090,1090,1089,423
20250408,132800,476038369,1091,1091,1091,1091,12
20250408,132700,476025277,1090,1090,1090,1090,40
20250408,132600,475981677,1090,1090,1090,1090,59
20250408,132500,475917367,1090,1091,1091,1090,2080
20250408,132400,473648117,1091,1091,1091,1091,818
20250408,132300,472755679,1088,1091,1091,1088,629
20250408,132200,472070286,1091,1091,1091,1091,104
20250408,132100,471956822,1091,1089,1091,1089,1031
20250408,132000,470833992,1088,1088,1088,1088,336
20250408,131900,470468424,1088,1090,1091,1088,13520
20250408,131800,455749971,1090,1090,1091,1090,258
20250408,131700,455468708,1090,1090,1090,1089,1463
20250408,131600,453874424,1090,1090,1091,1090,634
20250408,131500,453183354,1090,1090,1090,1090,1590
20250408,131400,451450254,1088,1092,1092,1088,22151
20250408,131300,427301761,1092,1092,1092,1092,1071
20250408,131200,426132229,1092,1093,1093,1092,27742
20250408,131100,395836955,1092,1092,1092,1092,2245
20250408,131000,393385415,1092,1092,1093,1092,4243
20250408,130900,388748559,1092,1093,1093,1092,1363
20250408,130800,387259005,1092,1092,1093,1092,3415
20250408,130700,383529810,1092,1093,1093,1092,7023
20250408,130600,375855200,1093,1094,1094,1093,125
20250408,130500,375718466,1092,1092,1092,1092,231
20250408,130400,375466214,1092,1092,1093,1092,1121
20250408,130300,374241029,1093,1093,1093,1092,735
20250408,130200,373437898,1092,1093,1093,1092,1306
20250408,130100,372010452,1093,1093,1093,1093,0
20250408,130000,372010452,1093,1092,1094,1092,98
20250408,125900,371903337,1094,1094,1094,1092,1379
20250408,125800,370396144,1093,1094,1094,1093,18
20250408,125700,370376456,1093,1094,1094,1093,2279
20250408,125600,367883659,1093,1094,1094,1093,158
20250408,125500,367710964,1092,1093,1093,1092,116
20250408,125400,367584281,1093,1094,1094,1093,2541
20250408,125300,364806954,1094,1094,1095,1094,1143
20250408,125200,363556511,1094,1094,1094,1094,271
20250408,125100,363260037,1095,1094,1095,1094,2626
20250408,125000,360387183,1094,1095,1095,1094,595
20250408,124900,359735809,1095,1097,1097,1095,5680
20250408,124800,353513162,1098,1098,1098,1098,23
20250408,124700,353487908,1098,1098,1098,1098,0
20250408,124600,353487908,1098,1098,1098,1098,0
20250408,124500,353487908,1098,1099,1099,1098,19
20250408,124400,353467037,1099,1099,1099,1099,30
20250408,124300,353434067,1099,1099,1099,1099,0
20250408,124200,353434067,1099,1098,1099,1096,648
20250408,124100,352722780,1098,1098,1098,1098,0
20250408,124000,352722780,1098,1098,1098,1098,12
20250408,123900,352709604,1098,1097,1098,1095,4209
20250408,123800,348092632,1098,1098,1098,1097,42
20250408,123700,348046522,1097,1097,1097,1097,657
20250408,123600,347325793,1098,1098,1098,1097,22
20250408,123500,347301641,1097,1097,1097,1097,0
20250408,123400,347301641,1097,1097,1097,1097,268
20250408,123300,347007645,1097,1098,1098,1097,125
20250408,123200,346870510,1097,1097,1097,1097,3
20250408,123100,346867219,1097,1096,1099,1096,3116
20250408,123000,343449867,1095,1096,1096,1095,155
20250408,122900,343280090,1096,1095,1096,1095,226
20250408,122800,343032619,1096,1096,1096,1096,914
20250408,122700,342030875,1096,1097,1097,1096,291
20250408,122600,341711919,1096,1096,1096,1096,4
20250408,122500,341707535,1096,1096,1096,1096,413
20250408,122400,341254887,1097,1097,1097,1097,501
20250408,122300,340705290,1097,1095,1097,1095,12
20250408,122200,340692148,1097,1096,1097,1095,105
20250408,122100,340577067,1095,1097,1097,1095,142
20250408,122000,340421443,1097,1098,1098,1095,14569
20250408,121900,324441952,1097,1097,1097,1097,0
20250408,121800,324441952,1097,1098,1098,1097,286
20250408,121700,324128173,1097,1097,1097,1097,35
20250408,121600,324089778,1097,1097,1097,1097,33
20250408,121500,324053577,1097,1099,1099,1097,101
20250408,121400,323942700,1098,1099,1099,1098,202
20250408,121300,323720704,1099,1099,1099,1099,0
20250408,121200,323720704,1099,1099,1099,1099,2
20250408,121100,323718506,1099,1099,1099,1099,2
20250408,121000,323716308,1097,1099,1099,1097,8
20250408,120900,323707528,1097,1099,1099,1097,118
20250408,120800,323577863,1100,1100,1100,1100,15
20250408,120700,323561363,1100,1100,1100,1100,2
20250408,120600,323559163,1096,1096,1096,1096,2
20250408,120500,323556971,1096,1096,1100,1096,24
20250408,120400,323530663,1096,1099,1101,1096,9434
20250408,120300,313173825,1098,1102,1102,1098,345
20250408,120200,312795007,1098,1098,1098,1098,1718
20250408,120100,310908643,1102,1102,1102,1102,2
20250408,120000,310906439,1097,1102,1102,1097,365
20250408,115900,310506024,1097,1097,1097,1097,4
20250408,115800,310501636,1102,1098,1102,1097,399
20250408,115700,310062313,1101,1101,1101,1097,300
20250408,115600,309732101,1101,1099,1101,1097,701
20250408,115500,308961852,1099,1100,1100,1099,3000
20250408,115400,305664850,1101,1101,1101,1101,13
20250408,115300,305650537,1099,1101,1101,1099,251
20250408,115200,305374684,1099,1099,1099,1099,0
20250408,115100,305374684,1099,1100,1101,1099,2737
20250408,115000,302364140,1100,1101,1101,1100,310
20250408,114900,302023138,1100,1100,1100,1098,322
20250408,114800,301668945,1100,1099,1100,1098,2370
20250408,114700,299062387,1101,1101,1101,1101,3
20250408,114600,299059084,1101,1099,1101,1099,16
20250408,114500,299041498,1100,1101,1102,1098,208
20250408,114400,298812568,1102,1100,1102,1095,7974
20250408,114300,290076028,1100,1102,1103,1100,1339
20250408,114200,288601869,1101,1104,1104,1101,201
20250408,114100,288380401,1101,1104,1104,1101,6
20250408,114000,288373783,1104,1105,1105,1101,6714
20250408,113900,280963451,1105,1108,1108,1105,2001
20250408,113800,278750382,1106,1106,1106,1106,199
20250408,113700,278530288,1106,1107,1108,1106,373
20250408,113600,278117737,1108,1108,1108,1106,1182
20250408,113500,276808627,1106,1108,1108,1106,151
20250408,113400,276641617,1107,1107,1107,1107,980
20250408,113300,275556757,1108,1108,1108,1107,41
20250408,113200,275511359,1108,1108,1108,1108,7
20250408,113100,275503603,1108,1108,1108,1108,1
20250408,113000,275502495,1108,1107,1108,1107,13
20250408,112900,275488102,1107,1109,1109,1107,21
20250408,112800,275464831,1109,1107,1109,1107,927
20250408,112700,274437893,1106,1107,1107,1106,20
20250408,112600,274415763,1107,1107,1107,1107,0
20250408,112500,274415763,1107,1107,1107,1107,0
20250408,112400,274415763,1107,1107,1107,1107,10
20250408,112300,274404693,1108,1108,1109,1108,4
20250408,112200,274400260,1109,1108,1109,1108,30
20250408,112100,274367001,1109,1108,1109,1107,208
20250408,112000,274136742,1108,1108,1108,1108,501
20250408,111900,273581634,1107,1108,1108,1107,1519
20250408,111800,271898600,1108,1107,1108,1105,425
20250408,111700,271428767,1107,1106,1107,1105,132
20250408,111600,271282722,1105,1106,1107,1105,1611
20250408,111500,269500311,1106,1105,1107,1104,330
20250408,111400,269135509,1104,1107,1107,1104,891
20250408,111300,268150201,1106,1106,1107,1105,158
20250408,111200,267975500,1106,1105,1106,1104,369
20250408,111100,267567869,1104,1105,1105,1104,483
20250408,111000,267034377,1106,1108,1108,1106,1757
20250408,110900,265091132,1107,1107,1108,1107,110
20250408,110800,264969353,1108,1108,1108,1108,1
20250408,110700,264968245,1107,1108,1108,1107,15
20250408,110600,264951638,1108,1107,1109,1106,702
20250408,110500,264173995,1107,1108,1109,1107,4826
20250408,110400,258827009,1109,1109,1109,1109,12
20250408,110300,258813701,1108,1107,1108,1107,827
20250408,110200,257897611,1108,1107,1108,1107,1017
20250408,110100,256771787,1108,1108,1108,1107,44
20250408,110000,256723077,1107,1107,1108,1105,585
20250408,105900,256076059,1107,1107,1107,1106,7
20250408,105800,256068313,1107,1107,1107,1106,4
20250408,105700,256063886,1107,1107,1107,1105,33
20250408,105600,256027386,1108,1104,1108,1104,1952
20250408,105500,253868413,1104,1105,1107,1104,227
20250408,105400,253617549,1106,1106,1107,1105,120
20250408,105300,253484839,1107,1105,1107,1104,185
20250408,105200,253280431,1104,1106,1108,1104,58
20250408,105100,253216369,1107,1106,1107,1105,21
20250408,105000,253193135,1107,1108,1108,1104,72
20250408,104900,253113588,1104,1106,1108,1104,213
20250408,104800,252877828,1107,1104,1107,1103,1059
20250408,104700,251708701,1103,1103,1104,1101,1870
20250408,104600,249647123,1104,1107,1107,1104,4465
20250408,104500,244717740,1106,1107,1108,1104,304
20250408,104400,244381882,1110,1110,1110,1110,3
20250408,104300,244378552,1110,1105,1110,1104,7277
20250408,104200,236325665,1105,1104,1105,1104,1383
20250408,104100,234798821,1104,1104,1105,1104,198
20250408,104000,234580228,1103,1103,1105,1103,1707
20250408,103900,232695899,1103,1103,1104,1101,1364
20250408,103800,231191954,1102,1103,1104,1102,670
20250408,103700,230453531,1103,1103,1104,1103,15
20250408,103600,230436984,1103,1104,1104,1103,6
20250408,103500,230430362,1104,1102,1104,1102,29
20250408,103400,230398394,1102,1104,1104,1102,61
20250408,103300,230331165,1100,1101,1104,1100,3920
20250408,103200,226010693,1101,1100,1101,1099,2367
20250408,103100,223406980,1100,1100,1100,1100,26
20250408,103000,223378380,1095,1096,1100,1094,11443
20250408,102900,210828832,1096,1098,1098,1095,301
20250408,102800,210499192,1098,1098,1098,1095,84
20250408,102700,210407008,1098,1093,1098,1093,410
20250408,102600,209958633,1094,1098,1098,1094,977
20250408,102500,208888610,1097,1098,1098,1097,4
20250408,102400,208884219,1098,1096,1098,1093,2514
20250408,102300,206128772,1093,1094,1096,1093,7025
20250408,102200,198438768,1094,1093,1094,1093,165
20250408,102100,198258397,1093,1095,1095,1093,980
20250408,102000,197187219,1093,1094,1095,1092,10996
20250408,101900,185165133,1094,1096,1097,1094,20265
20250408,101800,162977482,1097,1096,1097,1095,236
20250408,101700,162718734,1096,1096,1097,1095,1755
20250408,101600,160795793,1096,1096,1098,1095,5676
20250408,101500,154578855,1099,1097,1099,1096,789
20250408,101400,153713686,1097,1100,1100,1097,1203
20250408,101300,152393916,1098,1100,1100,1098,4
20250408,101200,152389518,1100,1100,1100,1098,15
20250408,101100,152373024,1100,1100,1100,1097,1076
20250408,101000,151190404,1100,1100,1100,1099,1151
20250408,100900,149924313,1100,1100,1100,1100,25
20250408,100800,149896813,1098,1100,1100,1098,138
20250408,100700,149745160,1100,1100,1100,1099,47
20250408,100600,149693463,1100,1100,1100,1098,1638
20250408,100500,147894878,1100,1103,1103,1097,122
20250408,100400,147760961,1097,1099,1104,1096,36842
20250408,100300,107169557,1099,1099,1099,1099,41
20250408,100200,107124498,1099,1100,1100,1099,19
20250408,100100,107103606,1100,1100,1100,1098,26
20250408,100000,107075008,1100,1100,1100,1096,3088
20250408,095900,103688645,1100,1100,1100,1100,2
20250408,095800,103686445,1098,1099,1100,1098,190
20250408,095700,103477792,1098,1098,1101,1098,1404
20250408,095600,101935077,1098,1101,1101,1098,6944
20250408,095500,94307119,1100,1100,1101,1100,129
20250408,095400,94165218,1099,1100,1101,1099,445
20250408,095300,93675801,1100,1100,1102,1099,263
20250408,095200,93386639,1100,1102,1102,1100,738
20250408,095100,92573833,1099,1101,1102,1099,512
20250408,095000,92010438,1101,1100,1101,1099,250
20250408,094900,91735482,1099,1101,1102,1099,355
20250408,094800,91344925,1102,1099,1102,1099,154
20250408,094700,91175661,1099,1099,1102,1099,396
20250408,094600,90740148,1099,1101,1101,1099,173
20250408,094500,90549859,1101,1102,1102,1100,155
20250408,094400,90379210,1102,1100,1102,1100,490
20250408,094300,89840206,1102,1102,1102,1102,3
20250408,094200,89836900,1101,1099,1101,1097,11958
20250408,094100,76691138,1099,1099,1099,1097,294
20250408,094000,76368554,1097,1097,1099,1097,1112
20250408,093900,75148207,1098,1098,1098,1097,149
20250408,093800,74984685,1097,1098,1098,1097,382
20250408,093700,74565524,1098,1100,1100,1097,1447
20250408,093600,72977984,1098,1100,1100,1098,3591
20250408,093500,69032934,1099,1101,1101,1099,41
20250408,093400,68987833,1101,1101,1101,1099,91
20250408,093300,68887796,1101,1101,1101,1101,22
20250408,093200,68863574,1101,1101,1101,1101,19
20250408,093100,68842655,1101,1101,1101,1096,18379
20250408,093000,48639399,1101,1101,1101,1100,1552
20250408,092900,46930870,1100,1102,1102,1100,1877
20250408,092800,44864504,1101,1102,1102,1101,1399
20250408,092700,43324171,1102,1103,1103,1101,1333
20250408,092600,41855836,1103,1103,1103,1101,655
20250408,092500,41134158,1103,1102,1104,1101,1985
20250408,092400,38945102,1103,1102,1103,1102,723
20250408,092300,38147639,1103,1102,1103,1101,1174
20250408,092200,36854049,1101,1102,1102,1100,1458
20250408,092100,35248982,1101,1103,1104,1101,5691
20250408,092000,28976373,1104,1103,1104,1103,788
20250408,091900,28106687,1103,1105,1106,1103,449
20250408,091800,27610301,1105,1105,1106,1105,568
20250408,091700,26982348,1106,1105,1111,1105,1752
20250408,091600,25041486,1105,1105,1110,1105,4253
20250408,091500,20340910,1105,1111,1111,1105,375
20250408,091400,19925288,1107,1105,1111,1105,2296
20250408,091300,17383537,1105,1111,1111,1105,779
20250408,091200,16519647,1111,1105,1112,1105,15
20250408,091100,16502982,1105,1102,1112,1102,96
20250408,091000,16396879,1113,1099,1113,1099,3429
20250408,090900,12620084,1099,1099,1101,1099,1324
20250408,090800,11164005,1099,1099,1100,1099,178
20250408,090700,10968357,1101,1100,1101,1099,3143
20250408,090600,7511648,1100,1103,1104,1100,3223
20250408,090500,3960546,1102,1107,1107,1102,98
20250408,090400,3852528,1107,1102,1109,1102,1568
20250408,090300,2123287,1102,1103,1109,1101,754
20250408,090200,1291692,1104,1112,1112,1103,496
20250408,090100,744137,1112,1114,1114,1112,12
20250408,090000,730784,1114,1114,1114,1114,656
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212100 657336808 1093 1093 1093 1093 4822
3 20250408 212000 657336808 1093 1093 1093 1093 0
4 20250408 211900 657336808 1093 1093 1093 1093 0
5 20250408 211800 657336808 1093 1093 1093 1093 0
6 20250408 211700 657336808 1093 1093 1093 1093 0
7 20250408 211600 657336808 1093 1093 1093 1093 0
8 20250408 211500 657336808 1093 1093 1093 1093 0
9 20250408 211400 657336808 1093 1093 1093 1093 0
10 20250408 211300 657336808 1093 1093 1093 1093 0
11 20250408 211200 657336808 1093 1093 1093 1093 0
12 20250408 211100 657336808 1093 1093 1093 1093 0
13 20250408 211000 657336808 1093 1093 1093 1093 0
14 20250408 210900 657336808 1093 1093 1093 1093 0
15 20250408 210800 657336808 1093 1093 1093 1093 0
16 20250408 210700 657336808 1093 1093 1093 1093 0
17 20250408 210600 657336808 1093 1093 1093 1093 0
18 20250408 210500 657336808 1093 1093 1093 1093 0
19 20250408 210400 657336808 1093 1093 1093 1093 0
20 20250408 210300 657336808 1093 1093 1093 1093 0
21 20250408 210200 657336808 1093 1093 1093 1093 0
22 20250408 210100 657336808 1093 1093 1093 1093 0
23 20250408 210000 657336808 1093 1093 1093 1093 0
24 20250408 205900 657336808 1093 1093 1093 1093 0
25 20250408 205800 657336808 1093 1093 1093 1093 0
26 20250408 205700 657336808 1093 1093 1093 1093 0
27 20250408 205600 657336808 1093 1093 1093 1093 0
28 20250408 205500 657336808 1093 1093 1093 1093 0
29 20250408 205400 657336808 1093 1093 1093 1093 0
30 20250408 205300 657336808 1093 1093 1093 1093 0
31 20250408 205200 657336808 1093 1093 1093 1093 0
32 20250408 205100 657336808 1093 1093 1093 1093 4822
33 20250408 205000 657336808 1093 1093 1093 1093 0
34 20250408 204900 657336808 1093 1093 1093 1093 0
35 20250408 204800 657336808 1093 1093 1093 1093 0
36 20250408 204700 657336808 1093 1093 1093 1093 0
37 20250408 204600 657336808 1093 1093 1093 1093 0
38 20250408 204500 657336808 1093 1093 1093 1093 0
39 20250408 204400 657336808 1093 1093 1093 1093 0
40 20250408 204300 657336808 1093 1093 1093 1093 0
41 20250408 204200 657336808 1093 1093 1093 1093 0
42 20250408 204100 657336808 1093 1093 1093 1093 0
43 20250408 204000 657336808 1093 1093 1093 1093 0
44 20250408 203900 657336808 1093 1093 1093 1093 0
45 20250408 203800 657336808 1093 1093 1093 1093 0
46 20250408 203700 657336808 1093 1093 1093 1093 0
47 20250408 203600 657336808 1093 1093 1093 1093 0
48 20250408 203500 657336808 1093 1093 1093 1093 0
49 20250408 203400 657336808 1093 1093 1093 1093 0
50 20250408 203300 657336808 1093 1093 1093 1093 0
51 20250408 203200 657336808 1093 1093 1093 1093 0
52 20250408 203100 657336808 1093 1093 1093 1093 0
53 20250408 203000 657336808 1093 1093 1093 1093 0
54 20250408 202900 657336808 1093 1093 1093 1093 0
55 20250408 202800 657336808 1093 1093 1093 1093 0
56 20250408 202700 657336808 1093 1093 1093 1093 0
57 20250408 202600 657336808 1093 1093 1093 1093 0
58 20250408 202500 657336808 1093 1093 1093 1093 0
59 20250408 202400 657336808 1093 1093 1093 1093 0
60 20250408 202300 657336808 1093 1093 1093 1093 0
61 20250408 202200 657336808 1093 1093 1093 1093 0
62 20250408 202100 657336808 1093 1093 1093 1093 4822
63 20250408 202000 657336808 1093 1093 1093 1093 0
64 20250408 201900 657336808 1093 1093 1093 1093 0
65 20250408 201800 657336808 1093 1093 1093 1093 0
66 20250408 201700 657336808 1093 1093 1093 1093 0
67 20250408 201600 657336808 1093 1093 1093 1093 0
68 20250408 201500 657336808 1093 1093 1093 1093 0
69 20250408 201400 657336808 1093 1093 1093 1093 0
70 20250408 201300 657336808 1093 1093 1093 1093 0
71 20250408 201200 657336808 1093 1093 1093 1093 0
72 20250408 201100 657336808 1093 1093 1093 1093 0
73 20250408 201000 657336808 1093 1093 1093 1093 0
74 20250408 200900 657336808 1093 1093 1093 1093 0
75 20250408 200800 657336808 1093 1093 1093 1093 0
76 20250408 200700 657336808 1093 1093 1093 1093 0
77 20250408 200600 657336808 1093 1093 1093 1093 0
78 20250408 200500 657336808 1093 1093 1093 1093 0
79 20250408 200400 657336808 1093 1093 1093 1093 0
80 20250408 200300 657336808 1093 1093 1093 1093 0
81 20250408 200200 657336808 1093 1093 1093 1093 0
82 20250408 200100 657336808 1093 1093 1093 1093 0
83 20250408 200000 657336808 1093 1093 1093 1093 0
84 20250408 195900 657336808 1093 1093 1093 1093 0
85 20250408 195800 657336808 1093 1093 1093 1093 0
86 20250408 195700 657336808 1093 1093 1093 1093 0
87 20250408 195600 657336808 1093 1093 1093 1093 0
88 20250408 195500 657336808 1093 1093 1093 1093 0
89 20250408 195400 657336808 1093 1093 1093 1093 0
90 20250408 195300 657336808 1093 1093 1093 1093 0
91 20250408 195200 657336808 1093 1093 1093 1093 0
92 20250408 195100 657336808 1093 1093 1093 1093 4822
93 20250408 195000 657336808 1093 1093 1093 1093 0
94 20250408 194900 657336808 1093 1093 1093 1093 0
95 20250408 194800 657336808 1093 1093 1093 1093 0
96 20250408 194700 657336808 1093 1093 1093 1093 0
97 20250408 194600 657336808 1093 1093 1093 1093 0
98 20250408 194500 657336808 1093 1093 1093 1093 0
99 20250408 194400 657336808 1093 1093 1093 1093 0
100 20250408 194300 657336808 1093 1093 1093 1093 0
101 20250408 194200 657336808 1093 1093 1093 1093 0
102 20250408 194100 657336808 1093 1093 1093 1093 0
103 20250408 194000 657336808 1093 1093 1093 1093 0
104 20250408 193900 657336808 1093 1093 1093 1093 0
105 20250408 193800 657336808 1093 1093 1093 1093 0
106 20250408 193700 657336808 1093 1093 1093 1093 0
107 20250408 193600 657336808 1093 1093 1093 1093 0
108 20250408 193500 657336808 1093 1093 1093 1093 0
109 20250408 193400 657336808 1093 1093 1093 1093 0
110 20250408 193300 657336808 1093 1093 1093 1093 0
111 20250408 193200 657336808 1093 1093 1093 1093 0
112 20250408 193100 657336808 1093 1093 1093 1093 0
113 20250408 193000 657336808 1093 1093 1093 1093 0
114 20250408 192900 657336808 1093 1093 1093 1093 0
115 20250408 192800 657336808 1093 1093 1093 1093 0
116 20250408 192700 657336808 1093 1093 1093 1093 0
117 20250408 192600 657336808 1093 1093 1093 1093 0
118 20250408 192500 657336808 1093 1093 1093 1093 0
119 20250408 192400 657336808 1093 1093 1093 1093 0
120 20250408 192300 657336808 1093 1093 1093 1093 0
121 20250408 192200 657336808 1093 1093 1093 1093 0
122 20250408 192100 657336808 1093 1093 1093 1093 4822
123 20250408 192000 657336808 1093 1093 1093 1093 0
124 20250408 191900 657336808 1093 1093 1093 1093 0
125 20250408 191800 657336808 1093 1093 1093 1093 0
126 20250408 191700 657336808 1093 1093 1093 1093 0
127 20250408 191600 657336808 1093 1093 1093 1093 0
128 20250408 191500 657336808 1093 1093 1093 1093 0
129 20250408 191400 657336808 1093 1093 1093 1093 0
130 20250408 191300 657336808 1093 1093 1093 1093 0
131 20250408 191200 657336808 1093 1093 1093 1093 0
132 20250408 191100 657336808 1093 1093 1093 1093 0
133 20250408 191000 657336808 1093 1093 1093 1093 0
134 20250408 190900 657336808 1093 1093 1093 1093 0
135 20250408 190800 657336808 1093 1093 1093 1093 0
136 20250408 190700 657336808 1093 1093 1093 1093 0
137 20250408 190600 657336808 1093 1093 1093 1093 0
138 20250408 190500 657336808 1093 1093 1093 1093 0
139 20250408 190400 657336808 1093 1093 1093 1093 0
140 20250408 190300 657336808 1093 1093 1093 1093 0
141 20250408 190200 657336808 1093 1093 1093 1093 0
142 20250408 190100 657336808 1093 1093 1093 1093 0
143 20250408 190000 657336808 1093 1093 1093 1093 0
144 20250408 185900 657336808 1093 1093 1093 1093 0
145 20250408 185800 657336808 1093 1093 1093 1093 0
146 20250408 185700 657336808 1093 1093 1093 1093 0
147 20250408 185600 657336808 1093 1093 1093 1093 0
148 20250408 185500 657336808 1093 1093 1093 1093 0
149 20250408 185400 657336808 1093 1093 1093 1093 0
150 20250408 185300 657336808 1093 1093 1093 1093 0
151 20250408 185200 657336808 1093 1093 1093 1093 0
152 20250408 185100 657336808 1093 1093 1093 1093 4822
153 20250408 185000 657336808 1093 1093 1093 1093 0
154 20250408 184900 657336808 1093 1093 1093 1093 0
155 20250408 184800 657336808 1093 1093 1093 1093 0
156 20250408 184700 657336808 1093 1093 1093 1093 0
157 20250408 184600 657336808 1093 1093 1093 1093 0
158 20250408 184500 657336808 1093 1093 1093 1093 0
159 20250408 184400 657336808 1093 1093 1093 1093 0
160 20250408 184300 657336808 1093 1093 1093 1093 0
161 20250408 184200 657336808 1093 1093 1093 1093 0
162 20250408 184100 657336808 1093 1093 1093 1093 0
163 20250408 184000 657336808 1093 1093 1093 1093 0
164 20250408 183900 657336808 1093 1093 1093 1093 0
165 20250408 183800 657336808 1093 1093 1093 1093 0
166 20250408 183700 657336808 1093 1093 1093 1093 0
167 20250408 183600 657336808 1093 1093 1093 1093 0
168 20250408 183500 657336808 1093 1093 1093 1093 0
169 20250408 183400 657336808 1093 1093 1093 1093 0
170 20250408 183300 657336808 1093 1093 1093 1093 0
171 20250408 183200 657336808 1093 1093 1093 1093 0
172 20250408 183100 657336808 1093 1093 1093 1093 0
173 20250408 183000 657336808 1093 1093 1093 1093 0
174 20250408 182900 657336808 1093 1093 1093 1093 0
175 20250408 182800 657336808 1093 1093 1093 1093 0
176 20250408 182700 657336808 1093 1093 1093 1093 0
177 20250408 182600 657336808 1093 1093 1093 1093 0
178 20250408 182500 657336808 1093 1093 1093 1093 0
179 20250408 182400 657336808 1093 1093 1093 1093 0
180 20250408 182300 657336808 1093 1093 1093 1093 0
181 20250408 182200 657336808 1093 1093 1093 1093 0
182 20250408 182100 657336808 1093 1093 1093 1093 4822
183 20250408 182000 657336808 1093 1093 1093 1093 0
184 20250408 181900 657336808 1093 1093 1093 1093 0
185 20250408 181800 657336808 1093 1093 1093 1093 0
186 20250408 181700 657336808 1093 1093 1093 1093 0
187 20250408 181600 657336808 1093 1093 1093 1093 0
188 20250408 181500 657336808 1093 1093 1093 1093 0
189 20250408 181400 657336808 1093 1093 1093 1093 0
190 20250408 181300 657336808 1093 1093 1093 1093 0
191 20250408 181200 657336808 1093 1093 1093 1093 0
192 20250408 181100 657336808 1093 1093 1093 1093 0
193 20250408 181000 657336808 1093 1093 1093 1093 0
194 20250408 180900 657336808 1093 1093 1093 1093 0
195 20250408 180800 657336808 1093 1093 1093 1093 0
196 20250408 180700 657336808 1093 1093 1093 1093 0
197 20250408 180600 657336808 1093 1093 1093 1093 0
198 20250408 180500 657336808 1093 1093 1093 1093 0
199 20250408 180400 657336808 1093 1093 1093 1093 0
200 20250408 180300 657336808 1093 1093 1093 1093 0
201 20250408 180200 657336808 1093 1093 1093 1093 0
202 20250408 180100 657336808 1093 1093 1093 1093 0
203 20250408 180000 657336808 1093 1093 1093 1093 0
204 20250408 175900 657336808 1093 1093 1093 1093 0
205 20250408 175800 657336808 1093 1093 1093 1093 0
206 20250408 175700 657336808 1093 1093 1093 1093 0
207 20250408 175600 657336808 1093 1093 1093 1093 0
208 20250408 175500 657336808 1093 1093 1093 1093 0
209 20250408 175400 657336808 1093 1093 1093 1093 0
210 20250408 175300 657336808 1093 1093 1093 1093 0
211 20250408 175200 657336808 1093 1093 1093 1093 0
212 20250408 175100 657336808 1093 1093 1093 1093 4822
213 20250408 175000 657336808 1093 1093 1093 1093 0
214 20250408 174900 657336808 1093 1093 1093 1093 0
215 20250408 174800 657336808 1093 1093 1093 1093 0
216 20250408 174700 657336808 1093 1093 1093 1093 0
217 20250408 174600 657336808 1093 1093 1093 1093 0
218 20250408 174500 657336808 1093 1093 1093 1093 0
219 20250408 174400 657336808 1093 1093 1093 1093 0
220 20250408 174300 657336808 1093 1093 1093 1093 0
221 20250408 174200 657336808 1093 1093 1093 1093 0
222 20250408 174100 657336808 1093 1093 1093 1093 0
223 20250408 174000 657336808 1093 1093 1093 1093 0
224 20250408 173900 657336808 1093 1093 1093 1093 0
225 20250408 173800 657336808 1093 1093 1093 1093 0
226 20250408 173700 657336808 1093 1093 1093 1093 0
227 20250408 173600 657336808 1093 1093 1093 1093 0
228 20250408 173500 657336808 1093 1093 1093 1093 0
229 20250408 173400 657336808 1093 1093 1093 1093 0
230 20250408 173300 657336808 1093 1093 1093 1093 0
231 20250408 173200 657336808 1093 1093 1093 1093 0
232 20250408 173100 657336808 1093 1093 1093 1093 0
233 20250408 173000 657336808 1093 1093 1093 1093 0
234 20250408 172900 657336808 1093 1093 1093 1093 0
235 20250408 172800 657336808 1093 1093 1093 1093 0
236 20250408 172700 657336808 1093 1093 1093 1093 0
237 20250408 172600 657336808 1093 1093 1093 1093 0
238 20250408 172500 657336808 1093 1093 1093 1093 0
239 20250408 172400 657336808 1093 1093 1093 1093 0
240 20250408 172300 657336808 1093 1093 1093 1093 0
241 20250408 172200 657336808 1093 1093 1093 1093 0
242 20250408 172100 657336808 1093 1093 1093 1093 4822
243 20250408 172000 657336808 1093 1093 1093 1093 0
244 20250408 171900 657336808 1093 1093 1093 1093 0
245 20250408 171800 657336808 1093 1093 1093 1093 0
246 20250408 171700 657336808 1093 1093 1093 1093 0
247 20250408 171600 657336808 1093 1093 1093 1093 0
248 20250408 171500 657336808 1093 1093 1093 1093 0
249 20250408 171400 657336808 1093 1093 1093 1093 0
250 20250408 171300 657336808 1093 1093 1093 1093 0
251 20250408 171200 657336808 1093 1093 1093 1093 0
252 20250408 171100 657336808 1093 1093 1093 1093 0
253 20250408 171000 657336808 1093 1093 1093 1093 0
254 20250408 170900 657336808 1093 1093 1093 1093 0
255 20250408 170800 657336808 1093 1093 1093 1093 0
256 20250408 170700 657336808 1093 1093 1093 1093 0
257 20250408 170600 657336808 1093 1093 1093 1093 0
258 20250408 170500 657336808 1093 1093 1093 1093 0
259 20250408 170400 657336808 1093 1093 1093 1093 0
260 20250408 170300 657336808 1093 1093 1093 1093 0
261 20250408 170200 657336808 1093 1093 1093 1093 0
262 20250408 170100 657336808 1093 1093 1093 1093 0
263 20250408 170000 657336808 1093 1093 1093 1093 0
264 20250408 165900 657336808 1093 1093 1093 1093 0
265 20250408 165800 657336808 1093 1093 1093 1093 0
266 20250408 165700 657336808 1093 1093 1093 1093 0
267 20250408 165600 657336808 1093 1093 1093 1093 0
268 20250408 165500 657336808 1093 1093 1093 1093 0
269 20250408 165400 657336808 1093 1093 1093 1093 0
270 20250408 165300 657336808 1093 1093 1093 1093 0
271 20250408 165200 657336808 1093 1093 1093 1093 0
272 20250408 165100 657336808 1093 1093 1093 1093 4822
273 20250408 165000 657336808 1093 1093 1093 1093 0
274 20250408 164900 657336808 1093 1093 1093 1093 0
275 20250408 164800 657336808 1093 1093 1093 1093 0
276 20250408 164700 657336808 1093 1093 1093 1093 0
277 20250408 164600 657336808 1093 1093 1093 1093 0
278 20250408 164500 657336808 1093 1093 1093 1093 0
279 20250408 164400 657336808 1093 1093 1093 1093 0
280 20250408 164300 657336808 1093 1093 1093 1093 0
281 20250408 164200 657336808 1093 1093 1093 1093 0
282 20250408 164100 657336808 1093 1093 1093 1093 0
283 20250408 164000 657336808 1093 1093 1093 1093 0
284 20250408 163900 657336808 1093 1093 1093 1093 0
285 20250408 163800 657336808 1093 1093 1093 1093 0
286 20250408 163700 657336808 1093 1093 1093 1093 0
287 20250408 163600 657336808 1093 1093 1093 1093 0
288 20250408 163500 657336808 1093 1093 1093 1093 0
289 20250408 163400 657336808 1093 1093 1093 1093 0
290 20250408 163300 657336808 1093 1093 1093 1093 0
291 20250408 163200 657336808 1093 1093 1093 1093 0
292 20250408 163100 657336808 1093 1093 1093 1093 0
293 20250408 163000 657336808 1093 1093 1093 1093 0
294 20250408 162900 657336808 1093 1093 1093 1093 0
295 20250408 162800 657336808 1093 1093 1093 1093 0
296 20250408 162700 657336808 1093 1093 1093 1093 0
297 20250408 162600 657336808 1093 1093 1093 1093 0
298 20250408 162500 657336808 1093 1093 1093 1093 0
299 20250408 162400 657336808 1093 1093 1093 1093 0
300 20250408 162300 657336808 1093 1093 1093 1093 0
301 20250408 162200 657336808 1093 1093 1093 1093 0
302 20250408 162100 657336808 1093 1093 1093 1093 4822
303 20250408 162000 657336808 1093 1093 1093 1093 0
304 20250408 161900 657336808 1093 1093 1093 1093 0
305 20250408 161800 657336808 1093 1093 1093 1093 0
306 20250408 161700 657336808 1093 1093 1093 1093 0
307 20250408 161600 657336808 1093 1093 1093 1093 0
308 20250408 161500 657336808 1093 1093 1093 1093 0
309 20250408 161400 657336808 1093 1093 1093 1093 0
310 20250408 161300 657336808 1093 1093 1093 1093 0
311 20250408 161200 657336808 1093 1093 1093 1093 0
312 20250408 161100 657336808 1093 1093 1093 1093 0
313 20250408 161000 657336808 1093 1093 1093 1093 0
314 20250408 160900 657336808 1093 1093 1093 1093 0
315 20250408 160800 657336808 1093 1093 1093 1093 0
316 20250408 160700 657336808 1093 1093 1093 1093 0
317 20250408 160600 657336808 1093 1093 1093 1093 0
318 20250408 160500 657336808 1093 1093 1093 1093 0
319 20250408 160400 657336808 1093 1093 1093 1093 0
320 20250408 160300 657336808 1093 1093 1093 1093 0
321 20250408 160200 657336808 1093 1093 1093 1093 0
322 20250408 160100 657336808 1093 1093 1093 1093 0
323 20250408 160000 657336808 1093 1093 1093 1093 0
324 20250408 155900 657336808 1093 1093 1093 1093 0
325 20250408 155800 657336808 1093 1093 1093 1093 0
326 20250408 155700 657336808 1093 1093 1093 1093 0
327 20250408 155600 657336808 1093 1093 1093 1093 0
328 20250408 155500 657336808 1093 1093 1093 1093 0
329 20250408 155400 657336808 1093 1093 1093 1093 0
330 20250408 155300 657336808 1093 1093 1093 1093 0
331 20250408 155200 657336808 1093 1093 1093 1093 0
332 20250408 155100 657336808 1093 1093 1093 1093 4822
333 20250408 155000 657336808 1093 1093 1093 1093 0
334 20250408 154900 657336808 1093 1093 1093 1093 0
335 20250408 154800 657336808 1093 1093 1093 1093 0
336 20250408 154700 657336808 1093 1093 1093 1093 0
337 20250408 154600 657336808 1093 1093 1093 1093 0
338 20250408 154500 657336808 1093 1093 1093 1093 0
339 20250408 154400 657336808 1093 1093 1093 1093 0
340 20250408 154300 657336808 1093 1093 1093 1093 0
341 20250408 154200 657336808 1093 1093 1093 1093 0
342 20250408 154100 657336808 1093 1093 1093 1093 0
343 20250408 154000 657336808 1093 1093 1093 1093 0
344 20250408 153900 657336808 1093 1093 1093 1093 0
345 20250408 153800 657336808 1093 1093 1093 1093 0
346 20250408 153700 657336808 1093 1093 1093 1093 0
347 20250408 153600 657336808 1093 1093 1093 1093 0
348 20250408 153500 657336808 1093 1093 1093 1093 0
349 20250408 153400 657336808 1093 1093 1093 1093 0
350 20250408 153300 657336808 1093 1093 1093 1093 0
351 20250408 153200 657336808 1093 1093 1093 1093 0
352 20250408 153100 657336808 1093 1093 1093 1093 0
353 20250408 153000 657336808 1093 1093 1093 1093 4822
354 20250408 152900 652066362 1090 1090 1090 1090 0
355 20250408 152800 652066362 1090 1090 1090 1090 0
356 20250408 152700 652066362 1090 1090 1090 1090 0
357 20250408 152600 652066362 1090 1090 1090 1090 0
358 20250408 152500 652066362 1090 1090 1090 1090 0
359 20250408 152400 652066362 1090 1090 1090 1090 0
360 20250408 152300 652066362 1090 1090 1090 1090 0
361 20250408 152200 652066362 1090 1090 1090 1090 0
362 20250408 152100 652066362 1090 1090 1090 1090 0
363 20250408 152000 652066362 1090 1090 1090 1090 0
364 20250408 151900 652066362 1090 1090 1092 1090 3104
365 20250408 151800 648682996 1091 1090 1091 1090 2734
366 20250408 151700 645701532 1091 1090 1091 1090 348
367 20250408 151600 645322094 1090 1091 1091 1090 993
368 20250408 151500 644239212 1090 1091 1091 1090 1123
369 20250408 151400 643015130 1092 1092 1092 1092 5
370 20250408 151300 643009670 1092 1091 1092 1091 194
371 20250408 151200 642797830 1091 1092 1092 1091 49
372 20250408 151100 642744366 1092 1089 1092 1089 4174
373 20250408 151000 638191880 1090 1090 1090 1090 255
374 20250408 150900 637913930 1089 1088 1089 1088 384
375 20250408 150800 637495755 1088 1087 1088 1087 824
376 20250408 150700 636599565 1088 1088 1088 1088 24
377 20250408 150600 636573453 1088 1088 1088 1088 16
378 20250408 150500 636556045 1088 1088 1088 1088 116
379 20250408 150400 636429837 1085 1085 1088 1085 3751
380 20250408 150300 632359972 1088 1088 1089 1083 2554
381 20250408 150200 629585636 1084 1088 1088 1084 1218
382 20250408 150100 628263802 1084 1087 1087 1084 3000
383 20250408 150000 625010470 1089 1090 1090 1085 34589
384 20250408 145900 587463262 1090 1088 1090 1088 1083
385 20250408 145800 586284888 1088 1089 1092 1088 1014
386 20250408 145700 585180680 1092 1092 1092 1092 18
387 20250408 145600 585161024 1092 1092 1092 1092 5
388 20250408 145500 585155564 1087 1092 1092 1087 7701
389 20250408 145400 576774297 1092 1092 1092 1092 16
390 20250408 145300 576756825 1092 1090 1092 1090 9817
391 20250408 145200 566044403 1090 1088 1090 1088 582
392 20250408 145100 565410872 1088 1088 1088 1088 252
393 20250408 145000 565136696 1087 1087 1090 1087 1707
394 20250408 144900 563281175 1091 1089 1091 1087 3005
395 20250408 144800 560014703 1087 1089 1091 1087 4219
396 20250408 144700 555423473 1089 1089 1089 1088 979
397 20250408 144600 554357460 1089 1089 1089 1089 107
398 20250408 144500 554240937 1088 1090 1090 1088 3496
399 20250408 144400 550436829 1090 1089 1090 1089 695
400 20250408 144300 549679869 1089 1088 1089 1088 5846
401 20250408 144200 543319416 1090 1089 1090 1088 288
402 20250408 144100 543006016 1089 1089 1091 1089 775
403 20250408 144000 542162031 1091 1091 1091 1091 5
404 20250408 143900 542156576 1089 1090 1091 1089 53
405 20250408 143800 542098842 1091 1091 1091 1091 80
406 20250408 143700 542011562 1091 1091 1091 1091 513
407 20250408 143600 541451879 1091 1091 1091 1088 1297
408 20250408 143500 540037984 1088 1089 1091 1088 328
409 20250408 143400 539680629 1091 1089 1091 1088 7030
410 20250408 143300 532014554 1089 1089 1089 1089 54
411 20250408 143200 531955748 1089 1089 1090 1089 35
412 20250408 143100 531917626 1089 1088 1090 1088 3050
413 20250408 143000 528596388 1089 1089 1089 1089 115
414 20250408 142900 528471153 1088 1090 1090 1088 380
415 20250408 142800 528057461 1089 1090 1090 1089 622
416 20250408 142700 527380003 1090 1090 1090 1090 28
417 20250408 142600 527349483 1089 1090 1090 1089 84
418 20250408 142500 527258003 1089 1089 1091 1089 1324
419 20250408 142400 525816157 1089 1091 1091 1089 2057
420 20250408 142300 523575915 1091 1091 1091 1091 4
421 20250408 142200 523571551 1089 1091 1091 1089 57
422 20250408 142100 523509367 1090 1092 1092 1090 35
423 20250408 142000 523471207 1092 1091 1092 1091 1511
424 20250408 141900 521822696 1091 1091 1091 1091 6
425 20250408 141800 521816150 1091 1090 1091 1090 43
426 20250408 141700 521769278 1091 1091 1091 1091 13
427 20250408 141600 521755095 1091 1090 1091 1090 33
428 20250408 141500 521719114 1091 1090 1091 1090 12
429 20250408 141400 521706024 1090 1090 1090 1090 898
430 20250408 141300 520727204 1090 1090 1090 1089 350
431 20250408 141200 520345781 1090 1091 1091 1090 825
432 20250408 141100 519446519 1090 1090 1090 1090 365
433 20250408 141000 519048669 1090 1090 1090 1090 0
434 20250408 140900 519048669 1090 1090 1091 1090 844
435 20250408 140800 518128699 1090 1090 1090 1090 601
436 20250408 140700 517473609 1090 1090 1090 1089 90
437 20250408 140600 517375559 1090 1089 1090 1089 234
438 20250408 140500 517120713 1089 1089 1089 1089 787
439 20250408 140400 516263670 1089 1090 1090 1089 445
440 20250408 140300 515779062 1090 1090 1091 1090 10
441 20250408 140200 515768161 1089 1091 1091 1089 231
442 20250408 140100 515516600 1089 1090 1090 1089 4235
443 20250408 140000 510903630 1090 1090 1090 1090 243
444 20250408 135900 510638760 1091 1089 1091 1089 1534
445 20250408 135800 508967522 1089 1091 1091 1089 1258
446 20250408 135700 507597534 1089 1089 1090 1089 267
447 20250408 135600 507306762 1089 1091 1091 1089 1128
448 20250408 135500 506078072 1090 1091 1091 1090 554
449 20250408 135400 505474181 1090 1090 1091 1090 627
450 20250408 135300 504790630 1090 1091 1091 1090 842
451 20250408 135200 503872050 1091 1091 1091 1091 100
452 20250408 135100 503762950 1091 1092 1092 1091 39
453 20250408 135000 503720392 1091 1093 1093 1091 625
454 20250408 134900 503038492 1093 1091 1093 1091 1286
455 20250408 134800 501635464 1092 1093 1093 1092 33
456 20250408 134700 501599415 1092 1092 1092 1091 604
457 20250408 134600 500939916 1093 1093 1093 1093 0
458 20250408 134500 500939916 1093 1093 1093 1093 12
459 20250408 134400 500926800 1092 1092 1092 1092 781
460 20250408 134300 500073948 1092 1092 1092 1092 0
461 20250408 134200 500073948 1092 1091 1092 1091 1142
462 20250408 134100 498826904 1091 1091 1092 1088 4733
463 20250408 134000 493662327 1089 1089 1090 1089 1345
464 20250408 133900 492196926 1089 1089 1089 1089 102
465 20250408 133800 492085848 1089 1089 1089 1089 877
466 20250408 133700 491130795 1089 1089 1089 1089 373
467 20250408 133600 490724598 1089 1089 1090 1088 1350
468 20250408 133500 489255212 1088 1088 1088 1088 1
469 20250408 133400 489254124 1088 1088 1088 1088 229
470 20250408 133300 489004972 1088 1090 1090 1088 1783
471 20250408 133200 487063451 1090 1090 1090 1089 1778
472 20250408 133100 485125718 1090 1089 1090 1089 1422
473 20250408 133000 483577159 1090 1090 1091 1089 6495
474 20250408 132900 476499036 1089 1090 1090 1089 423
475 20250408 132800 476038369 1091 1091 1091 1091 12
476 20250408 132700 476025277 1090 1090 1090 1090 40
477 20250408 132600 475981677 1090 1090 1090 1090 59
478 20250408 132500 475917367 1090 1091 1091 1090 2080
479 20250408 132400 473648117 1091 1091 1091 1091 818
480 20250408 132300 472755679 1088 1091 1091 1088 629
481 20250408 132200 472070286 1091 1091 1091 1091 104
482 20250408 132100 471956822 1091 1089 1091 1089 1031
483 20250408 132000 470833992 1088 1088 1088 1088 336
484 20250408 131900 470468424 1088 1090 1091 1088 13520
485 20250408 131800 455749971 1090 1090 1091 1090 258
486 20250408 131700 455468708 1090 1090 1090 1089 1463
487 20250408 131600 453874424 1090 1090 1091 1090 634
488 20250408 131500 453183354 1090 1090 1090 1090 1590
489 20250408 131400 451450254 1088 1092 1092 1088 22151
490 20250408 131300 427301761 1092 1092 1092 1092 1071
491 20250408 131200 426132229 1092 1093 1093 1092 27742
492 20250408 131100 395836955 1092 1092 1092 1092 2245
493 20250408 131000 393385415 1092 1092 1093 1092 4243
494 20250408 130900 388748559 1092 1093 1093 1092 1363
495 20250408 130800 387259005 1092 1092 1093 1092 3415
496 20250408 130700 383529810 1092 1093 1093 1092 7023
497 20250408 130600 375855200 1093 1094 1094 1093 125
498 20250408 130500 375718466 1092 1092 1092 1092 231
499 20250408 130400 375466214 1092 1092 1093 1092 1121
500 20250408 130300 374241029 1093 1093 1093 1092 735
501 20250408 130200 373437898 1092 1093 1093 1092 1306
502 20250408 130100 372010452 1093 1093 1093 1093 0
503 20250408 130000 372010452 1093 1092 1094 1092 98
504 20250408 125900 371903337 1094 1094 1094 1092 1379
505 20250408 125800 370396144 1093 1094 1094 1093 18
506 20250408 125700 370376456 1093 1094 1094 1093 2279
507 20250408 125600 367883659 1093 1094 1094 1093 158
508 20250408 125500 367710964 1092 1093 1093 1092 116
509 20250408 125400 367584281 1093 1094 1094 1093 2541
510 20250408 125300 364806954 1094 1094 1095 1094 1143
511 20250408 125200 363556511 1094 1094 1094 1094 271
512 20250408 125100 363260037 1095 1094 1095 1094 2626
513 20250408 125000 360387183 1094 1095 1095 1094 595
514 20250408 124900 359735809 1095 1097 1097 1095 5680
515 20250408 124800 353513162 1098 1098 1098 1098 23
516 20250408 124700 353487908 1098 1098 1098 1098 0
517 20250408 124600 353487908 1098 1098 1098 1098 0
518 20250408 124500 353487908 1098 1099 1099 1098 19
519 20250408 124400 353467037 1099 1099 1099 1099 30
520 20250408 124300 353434067 1099 1099 1099 1099 0
521 20250408 124200 353434067 1099 1098 1099 1096 648
522 20250408 124100 352722780 1098 1098 1098 1098 0
523 20250408 124000 352722780 1098 1098 1098 1098 12
524 20250408 123900 352709604 1098 1097 1098 1095 4209
525 20250408 123800 348092632 1098 1098 1098 1097 42
526 20250408 123700 348046522 1097 1097 1097 1097 657
527 20250408 123600 347325793 1098 1098 1098 1097 22
528 20250408 123500 347301641 1097 1097 1097 1097 0
529 20250408 123400 347301641 1097 1097 1097 1097 268
530 20250408 123300 347007645 1097 1098 1098 1097 125
531 20250408 123200 346870510 1097 1097 1097 1097 3
532 20250408 123100 346867219 1097 1096 1099 1096 3116
533 20250408 123000 343449867 1095 1096 1096 1095 155
534 20250408 122900 343280090 1096 1095 1096 1095 226
535 20250408 122800 343032619 1096 1096 1096 1096 914
536 20250408 122700 342030875 1096 1097 1097 1096 291
537 20250408 122600 341711919 1096 1096 1096 1096 4
538 20250408 122500 341707535 1096 1096 1096 1096 413
539 20250408 122400 341254887 1097 1097 1097 1097 501
540 20250408 122300 340705290 1097 1095 1097 1095 12
541 20250408 122200 340692148 1097 1096 1097 1095 105
542 20250408 122100 340577067 1095 1097 1097 1095 142
543 20250408 122000 340421443 1097 1098 1098 1095 14569
544 20250408 121900 324441952 1097 1097 1097 1097 0
545 20250408 121800 324441952 1097 1098 1098 1097 286
546 20250408 121700 324128173 1097 1097 1097 1097 35
547 20250408 121600 324089778 1097 1097 1097 1097 33
548 20250408 121500 324053577 1097 1099 1099 1097 101
549 20250408 121400 323942700 1098 1099 1099 1098 202
550 20250408 121300 323720704 1099 1099 1099 1099 0
551 20250408 121200 323720704 1099 1099 1099 1099 2
552 20250408 121100 323718506 1099 1099 1099 1099 2
553 20250408 121000 323716308 1097 1099 1099 1097 8
554 20250408 120900 323707528 1097 1099 1099 1097 118
555 20250408 120800 323577863 1100 1100 1100 1100 15
556 20250408 120700 323561363 1100 1100 1100 1100 2
557 20250408 120600 323559163 1096 1096 1096 1096 2
558 20250408 120500 323556971 1096 1096 1100 1096 24
559 20250408 120400 323530663 1096 1099 1101 1096 9434
560 20250408 120300 313173825 1098 1102 1102 1098 345
561 20250408 120200 312795007 1098 1098 1098 1098 1718
562 20250408 120100 310908643 1102 1102 1102 1102 2
563 20250408 120000 310906439 1097 1102 1102 1097 365
564 20250408 115900 310506024 1097 1097 1097 1097 4
565 20250408 115800 310501636 1102 1098 1102 1097 399
566 20250408 115700 310062313 1101 1101 1101 1097 300
567 20250408 115600 309732101 1101 1099 1101 1097 701
568 20250408 115500 308961852 1099 1100 1100 1099 3000
569 20250408 115400 305664850 1101 1101 1101 1101 13
570 20250408 115300 305650537 1099 1101 1101 1099 251
571 20250408 115200 305374684 1099 1099 1099 1099 0
572 20250408 115100 305374684 1099 1100 1101 1099 2737
573 20250408 115000 302364140 1100 1101 1101 1100 310
574 20250408 114900 302023138 1100 1100 1100 1098 322
575 20250408 114800 301668945 1100 1099 1100 1098 2370
576 20250408 114700 299062387 1101 1101 1101 1101 3
577 20250408 114600 299059084 1101 1099 1101 1099 16
578 20250408 114500 299041498 1100 1101 1102 1098 208
579 20250408 114400 298812568 1102 1100 1102 1095 7974
580 20250408 114300 290076028 1100 1102 1103 1100 1339
581 20250408 114200 288601869 1101 1104 1104 1101 201
582 20250408 114100 288380401 1101 1104 1104 1101 6
583 20250408 114000 288373783 1104 1105 1105 1101 6714
584 20250408 113900 280963451 1105 1108 1108 1105 2001
585 20250408 113800 278750382 1106 1106 1106 1106 199
586 20250408 113700 278530288 1106 1107 1108 1106 373
587 20250408 113600 278117737 1108 1108 1108 1106 1182
588 20250408 113500 276808627 1106 1108 1108 1106 151
589 20250408 113400 276641617 1107 1107 1107 1107 980
590 20250408 113300 275556757 1108 1108 1108 1107 41
591 20250408 113200 275511359 1108 1108 1108 1108 7
592 20250408 113100 275503603 1108 1108 1108 1108 1
593 20250408 113000 275502495 1108 1107 1108 1107 13
594 20250408 112900 275488102 1107 1109 1109 1107 21
595 20250408 112800 275464831 1109 1107 1109 1107 927
596 20250408 112700 274437893 1106 1107 1107 1106 20
597 20250408 112600 274415763 1107 1107 1107 1107 0
598 20250408 112500 274415763 1107 1107 1107 1107 0
599 20250408 112400 274415763 1107 1107 1107 1107 10
600 20250408 112300 274404693 1108 1108 1109 1108 4
601 20250408 112200 274400260 1109 1108 1109 1108 30
602 20250408 112100 274367001 1109 1108 1109 1107 208
603 20250408 112000 274136742 1108 1108 1108 1108 501
604 20250408 111900 273581634 1107 1108 1108 1107 1519
605 20250408 111800 271898600 1108 1107 1108 1105 425
606 20250408 111700 271428767 1107 1106 1107 1105 132
607 20250408 111600 271282722 1105 1106 1107 1105 1611
608 20250408 111500 269500311 1106 1105 1107 1104 330
609 20250408 111400 269135509 1104 1107 1107 1104 891
610 20250408 111300 268150201 1106 1106 1107 1105 158
611 20250408 111200 267975500 1106 1105 1106 1104 369
612 20250408 111100 267567869 1104 1105 1105 1104 483
613 20250408 111000 267034377 1106 1108 1108 1106 1757
614 20250408 110900 265091132 1107 1107 1108 1107 110
615 20250408 110800 264969353 1108 1108 1108 1108 1
616 20250408 110700 264968245 1107 1108 1108 1107 15
617 20250408 110600 264951638 1108 1107 1109 1106 702
618 20250408 110500 264173995 1107 1108 1109 1107 4826
619 20250408 110400 258827009 1109 1109 1109 1109 12
620 20250408 110300 258813701 1108 1107 1108 1107 827
621 20250408 110200 257897611 1108 1107 1108 1107 1017
622 20250408 110100 256771787 1108 1108 1108 1107 44
623 20250408 110000 256723077 1107 1107 1108 1105 585
624 20250408 105900 256076059 1107 1107 1107 1106 7
625 20250408 105800 256068313 1107 1107 1107 1106 4
626 20250408 105700 256063886 1107 1107 1107 1105 33
627 20250408 105600 256027386 1108 1104 1108 1104 1952
628 20250408 105500 253868413 1104 1105 1107 1104 227
629 20250408 105400 253617549 1106 1106 1107 1105 120
630 20250408 105300 253484839 1107 1105 1107 1104 185
631 20250408 105200 253280431 1104 1106 1108 1104 58
632 20250408 105100 253216369 1107 1106 1107 1105 21
633 20250408 105000 253193135 1107 1108 1108 1104 72
634 20250408 104900 253113588 1104 1106 1108 1104 213
635 20250408 104800 252877828 1107 1104 1107 1103 1059
636 20250408 104700 251708701 1103 1103 1104 1101 1870
637 20250408 104600 249647123 1104 1107 1107 1104 4465
638 20250408 104500 244717740 1106 1107 1108 1104 304
639 20250408 104400 244381882 1110 1110 1110 1110 3
640 20250408 104300 244378552 1110 1105 1110 1104 7277
641 20250408 104200 236325665 1105 1104 1105 1104 1383
642 20250408 104100 234798821 1104 1104 1105 1104 198
643 20250408 104000 234580228 1103 1103 1105 1103 1707
644 20250408 103900 232695899 1103 1103 1104 1101 1364
645 20250408 103800 231191954 1102 1103 1104 1102 670
646 20250408 103700 230453531 1103 1103 1104 1103 15
647 20250408 103600 230436984 1103 1104 1104 1103 6
648 20250408 103500 230430362 1104 1102 1104 1102 29
649 20250408 103400 230398394 1102 1104 1104 1102 61
650 20250408 103300 230331165 1100 1101 1104 1100 3920
651 20250408 103200 226010693 1101 1100 1101 1099 2367
652 20250408 103100 223406980 1100 1100 1100 1100 26
653 20250408 103000 223378380 1095 1096 1100 1094 11443
654 20250408 102900 210828832 1096 1098 1098 1095 301
655 20250408 102800 210499192 1098 1098 1098 1095 84
656 20250408 102700 210407008 1098 1093 1098 1093 410
657 20250408 102600 209958633 1094 1098 1098 1094 977
658 20250408 102500 208888610 1097 1098 1098 1097 4
659 20250408 102400 208884219 1098 1096 1098 1093 2514
660 20250408 102300 206128772 1093 1094 1096 1093 7025
661 20250408 102200 198438768 1094 1093 1094 1093 165
662 20250408 102100 198258397 1093 1095 1095 1093 980
663 20250408 102000 197187219 1093 1094 1095 1092 10996
664 20250408 101900 185165133 1094 1096 1097 1094 20265
665 20250408 101800 162977482 1097 1096 1097 1095 236
666 20250408 101700 162718734 1096 1096 1097 1095 1755
667 20250408 101600 160795793 1096 1096 1098 1095 5676
668 20250408 101500 154578855 1099 1097 1099 1096 789
669 20250408 101400 153713686 1097 1100 1100 1097 1203
670 20250408 101300 152393916 1098 1100 1100 1098 4
671 20250408 101200 152389518 1100 1100 1100 1098 15
672 20250408 101100 152373024 1100 1100 1100 1097 1076
673 20250408 101000 151190404 1100 1100 1100 1099 1151
674 20250408 100900 149924313 1100 1100 1100 1100 25
675 20250408 100800 149896813 1098 1100 1100 1098 138
676 20250408 100700 149745160 1100 1100 1100 1099 47
677 20250408 100600 149693463 1100 1100 1100 1098 1638
678 20250408 100500 147894878 1100 1103 1103 1097 122
679 20250408 100400 147760961 1097 1099 1104 1096 36842
680 20250408 100300 107169557 1099 1099 1099 1099 41
681 20250408 100200 107124498 1099 1100 1100 1099 19
682 20250408 100100 107103606 1100 1100 1100 1098 26
683 20250408 100000 107075008 1100 1100 1100 1096 3088
684 20250408 095900 103688645 1100 1100 1100 1100 2
685 20250408 095800 103686445 1098 1099 1100 1098 190
686 20250408 095700 103477792 1098 1098 1101 1098 1404
687 20250408 095600 101935077 1098 1101 1101 1098 6944
688 20250408 095500 94307119 1100 1100 1101 1100 129
689 20250408 095400 94165218 1099 1100 1101 1099 445
690 20250408 095300 93675801 1100 1100 1102 1099 263
691 20250408 095200 93386639 1100 1102 1102 1100 738
692 20250408 095100 92573833 1099 1101 1102 1099 512
693 20250408 095000 92010438 1101 1100 1101 1099 250
694 20250408 094900 91735482 1099 1101 1102 1099 355
695 20250408 094800 91344925 1102 1099 1102 1099 154
696 20250408 094700 91175661 1099 1099 1102 1099 396
697 20250408 094600 90740148 1099 1101 1101 1099 173
698 20250408 094500 90549859 1101 1102 1102 1100 155
699 20250408 094400 90379210 1102 1100 1102 1100 490
700 20250408 094300 89840206 1102 1102 1102 1102 3
701 20250408 094200 89836900 1101 1099 1101 1097 11958
702 20250408 094100 76691138 1099 1099 1099 1097 294
703 20250408 094000 76368554 1097 1097 1099 1097 1112
704 20250408 093900 75148207 1098 1098 1098 1097 149
705 20250408 093800 74984685 1097 1098 1098 1097 382
706 20250408 093700 74565524 1098 1100 1100 1097 1447
707 20250408 093600 72977984 1098 1100 1100 1098 3591
708 20250408 093500 69032934 1099 1101 1101 1099 41
709 20250408 093400 68987833 1101 1101 1101 1099 91
710 20250408 093300 68887796 1101 1101 1101 1101 22
711 20250408 093200 68863574 1101 1101 1101 1101 19
712 20250408 093100 68842655 1101 1101 1101 1096 18379
713 20250408 093000 48639399 1101 1101 1101 1100 1552
714 20250408 092900 46930870 1100 1102 1102 1100 1877
715 20250408 092800 44864504 1101 1102 1102 1101 1399
716 20250408 092700 43324171 1102 1103 1103 1101 1333
717 20250408 092600 41855836 1103 1103 1103 1101 655
718 20250408 092500 41134158 1103 1102 1104 1101 1985
719 20250408 092400 38945102 1103 1102 1103 1102 723
720 20250408 092300 38147639 1103 1102 1103 1101 1174
721 20250408 092200 36854049 1101 1102 1102 1100 1458
722 20250408 092100 35248982 1101 1103 1104 1101 5691
723 20250408 092000 28976373 1104 1103 1104 1103 788
724 20250408 091900 28106687 1103 1105 1106 1103 449
725 20250408 091800 27610301 1105 1105 1106 1105 568
726 20250408 091700 26982348 1106 1105 1111 1105 1752
727 20250408 091600 25041486 1105 1105 1110 1105 4253
728 20250408 091500 20340910 1105 1111 1111 1105 375
729 20250408 091400 19925288 1107 1105 1111 1105 2296
730 20250408 091300 17383537 1105 1111 1111 1105 779
731 20250408 091200 16519647 1111 1105 1112 1105 15
732 20250408 091100 16502982 1105 1102 1112 1102 96
733 20250408 091000 16396879 1113 1099 1113 1099 3429
734 20250408 090900 12620084 1099 1099 1101 1099 1324
735 20250408 090800 11164005 1099 1099 1100 1099 178
736 20250408 090700 10968357 1101 1100 1101 1099 3143
737 20250408 090600 7511648 1100 1103 1104 1100 3223
738 20250408 090500 3960546 1102 1107 1107 1102 98
739 20250408 090400 3852528 1107 1102 1109 1102 1568
740 20250408 090300 2123287 1102 1103 1109 1101 754
741 20250408 090200 1291692 1104 1112 1112 1103 496
742 20250408 090100 744137 1112 1114 1114 1112 12
743 20250408 090000 730784 1114 1114 1114 1114 656