Update 2025-04-08 2740 candle_min
This commit is contained in:
743
452280/min/candle-20250408.csv
Normal file
743
452280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,212000,559355230,6190,6190,6190,6190,0
|
||||
20250408,211900,559355230,6190,6190,6190,6190,0
|
||||
20250408,211800,559355230,6190,6190,6190,6190,0
|
||||
20250408,211700,559355230,6190,6190,6190,6190,0
|
||||
20250408,211600,559355230,6190,6190,6190,6190,0
|
||||
20250408,211500,559355230,6190,6190,6190,6190,0
|
||||
20250408,211400,559355230,6190,6190,6190,6190,0
|
||||
20250408,211300,559355230,6190,6190,6190,6190,0
|
||||
20250408,211200,559355230,6190,6190,6190,6190,0
|
||||
20250408,211100,559355230,6190,6190,6190,6190,0
|
||||
20250408,211000,559355230,6190,6190,6190,6190,0
|
||||
20250408,210900,559355230,6190,6190,6190,6190,0
|
||||
20250408,210800,559355230,6190,6190,6190,6190,0
|
||||
20250408,210700,559355230,6190,6190,6190,6190,0
|
||||
20250408,210600,559355230,6190,6190,6190,6190,0
|
||||
20250408,210500,559355230,6190,6190,6190,6190,0
|
||||
20250408,210400,559355230,6190,6190,6190,6190,0
|
||||
20250408,210300,559355230,6190,6190,6190,6190,0
|
||||
20250408,210200,559355230,6190,6190,6190,6190,0
|
||||
20250408,210100,559355230,6190,6190,6190,6190,0
|
||||
20250408,210000,559355230,6190,6190,6190,6190,0
|
||||
20250408,205900,559355230,6190,6190,6190,6190,0
|
||||
20250408,205800,559355230,6190,6190,6190,6190,0
|
||||
20250408,205700,559355230,6190,6190,6190,6190,0
|
||||
20250408,205600,559355230,6190,6190,6190,6190,0
|
||||
20250408,205500,559355230,6190,6190,6190,6190,0
|
||||
20250408,205400,559355230,6190,6190,6190,6190,0
|
||||
20250408,205300,559355230,6190,6190,6190,6190,0
|
||||
20250408,205200,559355230,6190,6190,6190,6190,0
|
||||
20250408,205100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,205000,559355230,6190,6190,6190,6190,0
|
||||
20250408,204900,559355230,6190,6190,6190,6190,0
|
||||
20250408,204800,559355230,6190,6190,6190,6190,0
|
||||
20250408,204700,559355230,6190,6190,6190,6190,0
|
||||
20250408,204600,559355230,6190,6190,6190,6190,0
|
||||
20250408,204500,559355230,6190,6190,6190,6190,0
|
||||
20250408,204400,559355230,6190,6190,6190,6190,0
|
||||
20250408,204300,559355230,6190,6190,6190,6190,0
|
||||
20250408,204200,559355230,6190,6190,6190,6190,0
|
||||
20250408,204100,559355230,6190,6190,6190,6190,0
|
||||
20250408,204000,559355230,6190,6190,6190,6190,0
|
||||
20250408,203900,559355230,6190,6190,6190,6190,0
|
||||
20250408,203800,559355230,6190,6190,6190,6190,0
|
||||
20250408,203700,559355230,6190,6190,6190,6190,0
|
||||
20250408,203600,559355230,6190,6190,6190,6190,0
|
||||
20250408,203500,559355230,6190,6190,6190,6190,0
|
||||
20250408,203400,559355230,6190,6190,6190,6190,0
|
||||
20250408,203300,559355230,6190,6190,6190,6190,0
|
||||
20250408,203200,559355230,6190,6190,6190,6190,0
|
||||
20250408,203100,559355230,6190,6190,6190,6190,0
|
||||
20250408,203000,559355230,6190,6190,6190,6190,0
|
||||
20250408,202900,559355230,6190,6190,6190,6190,0
|
||||
20250408,202800,559355230,6190,6190,6190,6190,0
|
||||
20250408,202700,559355230,6190,6190,6190,6190,0
|
||||
20250408,202600,559355230,6190,6190,6190,6190,0
|
||||
20250408,202500,559355230,6190,6190,6190,6190,0
|
||||
20250408,202400,559355230,6190,6190,6190,6190,0
|
||||
20250408,202300,559355230,6190,6190,6190,6190,0
|
||||
20250408,202200,559355230,6190,6190,6190,6190,0
|
||||
20250408,202100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,202000,559355230,6190,6190,6190,6190,0
|
||||
20250408,201900,559355230,6190,6190,6190,6190,0
|
||||
20250408,201800,559355230,6190,6190,6190,6190,0
|
||||
20250408,201700,559355230,6190,6190,6190,6190,0
|
||||
20250408,201600,559355230,6190,6190,6190,6190,0
|
||||
20250408,201500,559355230,6190,6190,6190,6190,0
|
||||
20250408,201400,559355230,6190,6190,6190,6190,0
|
||||
20250408,201300,559355230,6190,6190,6190,6190,0
|
||||
20250408,201200,559355230,6190,6190,6190,6190,0
|
||||
20250408,201100,559355230,6190,6190,6190,6190,0
|
||||
20250408,201000,559355230,6190,6190,6190,6190,0
|
||||
20250408,200900,559355230,6190,6190,6190,6190,0
|
||||
20250408,200800,559355230,6190,6190,6190,6190,0
|
||||
20250408,200700,559355230,6190,6190,6190,6190,0
|
||||
20250408,200600,559355230,6190,6190,6190,6190,0
|
||||
20250408,200500,559355230,6190,6190,6190,6190,0
|
||||
20250408,200400,559355230,6190,6190,6190,6190,0
|
||||
20250408,200300,559355230,6190,6190,6190,6190,0
|
||||
20250408,200200,559355230,6190,6190,6190,6190,0
|
||||
20250408,200100,559355230,6190,6190,6190,6190,0
|
||||
20250408,200000,559355230,6190,6190,6190,6190,0
|
||||
20250408,195900,559355230,6190,6190,6190,6190,0
|
||||
20250408,195800,559355230,6190,6190,6190,6190,0
|
||||
20250408,195700,559355230,6190,6190,6190,6190,0
|
||||
20250408,195600,559355230,6190,6190,6190,6190,0
|
||||
20250408,195500,559355230,6190,6190,6190,6190,0
|
||||
20250408,195400,559355230,6190,6190,6190,6190,0
|
||||
20250408,195300,559355230,6190,6190,6190,6190,0
|
||||
20250408,195200,559355230,6190,6190,6190,6190,0
|
||||
20250408,195100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,195000,559355230,6190,6190,6190,6190,0
|
||||
20250408,194900,559355230,6190,6190,6190,6190,0
|
||||
20250408,194800,559355230,6190,6190,6190,6190,0
|
||||
20250408,194700,559355230,6190,6190,6190,6190,0
|
||||
20250408,194600,559355230,6190,6190,6190,6190,0
|
||||
20250408,194500,559355230,6190,6190,6190,6190,0
|
||||
20250408,194400,559355230,6190,6190,6190,6190,0
|
||||
20250408,194300,559355230,6190,6190,6190,6190,0
|
||||
20250408,194200,559355230,6190,6190,6190,6190,0
|
||||
20250408,194100,559355230,6190,6190,6190,6190,0
|
||||
20250408,194000,559355230,6190,6190,6190,6190,0
|
||||
20250408,193900,559355230,6190,6190,6190,6190,0
|
||||
20250408,193800,559355230,6190,6190,6190,6190,0
|
||||
20250408,193700,559355230,6190,6190,6190,6190,0
|
||||
20250408,193600,559355230,6190,6190,6190,6190,0
|
||||
20250408,193500,559355230,6190,6190,6190,6190,0
|
||||
20250408,193400,559355230,6190,6190,6190,6190,0
|
||||
20250408,193300,559355230,6190,6190,6190,6190,0
|
||||
20250408,193200,559355230,6190,6190,6190,6190,0
|
||||
20250408,193100,559355230,6190,6190,6190,6190,0
|
||||
20250408,193000,559355230,6190,6190,6190,6190,0
|
||||
20250408,192900,559355230,6190,6190,6190,6190,0
|
||||
20250408,192800,559355230,6190,6190,6190,6190,0
|
||||
20250408,192700,559355230,6190,6190,6190,6190,0
|
||||
20250408,192600,559355230,6190,6190,6190,6190,0
|
||||
20250408,192500,559355230,6190,6190,6190,6190,0
|
||||
20250408,192400,559355230,6190,6190,6190,6190,0
|
||||
20250408,192300,559355230,6190,6190,6190,6190,0
|
||||
20250408,192200,559355230,6190,6190,6190,6190,0
|
||||
20250408,192100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,192000,559355230,6190,6190,6190,6190,0
|
||||
20250408,191900,559355230,6190,6190,6190,6190,0
|
||||
20250408,191800,559355230,6190,6190,6190,6190,0
|
||||
20250408,191700,559355230,6190,6190,6190,6190,0
|
||||
20250408,191600,559355230,6190,6190,6190,6190,0
|
||||
20250408,191500,559355230,6190,6190,6190,6190,0
|
||||
20250408,191400,559355230,6190,6190,6190,6190,0
|
||||
20250408,191300,559355230,6190,6190,6190,6190,0
|
||||
20250408,191200,559355230,6190,6190,6190,6190,0
|
||||
20250408,191100,559355230,6190,6190,6190,6190,0
|
||||
20250408,191000,559355230,6190,6190,6190,6190,0
|
||||
20250408,190900,559355230,6190,6190,6190,6190,0
|
||||
20250408,190800,559355230,6190,6190,6190,6190,0
|
||||
20250408,190700,559355230,6190,6190,6190,6190,0
|
||||
20250408,190600,559355230,6190,6190,6190,6190,0
|
||||
20250408,190500,559355230,6190,6190,6190,6190,0
|
||||
20250408,190400,559355230,6190,6190,6190,6190,0
|
||||
20250408,190300,559355230,6190,6190,6190,6190,0
|
||||
20250408,190200,559355230,6190,6190,6190,6190,0
|
||||
20250408,190100,559355230,6190,6190,6190,6190,0
|
||||
20250408,190000,559355230,6190,6190,6190,6190,0
|
||||
20250408,185900,559355230,6190,6190,6190,6190,0
|
||||
20250408,185800,559355230,6190,6190,6190,6190,0
|
||||
20250408,185700,559355230,6190,6190,6190,6190,0
|
||||
20250408,185600,559355230,6190,6190,6190,6190,0
|
||||
20250408,185500,559355230,6190,6190,6190,6190,0
|
||||
20250408,185400,559355230,6190,6190,6190,6190,0
|
||||
20250408,185300,559355230,6190,6190,6190,6190,0
|
||||
20250408,185200,559355230,6190,6190,6190,6190,0
|
||||
20250408,185100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,185000,559355230,6190,6190,6190,6190,0
|
||||
20250408,184900,559355230,6190,6190,6190,6190,0
|
||||
20250408,184800,559355230,6190,6190,6190,6190,0
|
||||
20250408,184700,559355230,6190,6190,6190,6190,0
|
||||
20250408,184600,559355230,6190,6190,6190,6190,0
|
||||
20250408,184500,559355230,6190,6190,6190,6190,0
|
||||
20250408,184400,559355230,6190,6190,6190,6190,0
|
||||
20250408,184300,559355230,6190,6190,6190,6190,0
|
||||
20250408,184200,559355230,6190,6190,6190,6190,0
|
||||
20250408,184100,559355230,6190,6190,6190,6190,0
|
||||
20250408,184000,559355230,6190,6190,6190,6190,0
|
||||
20250408,183900,559355230,6190,6190,6190,6190,0
|
||||
20250408,183800,559355230,6190,6190,6190,6190,0
|
||||
20250408,183700,559355230,6190,6190,6190,6190,0
|
||||
20250408,183600,559355230,6190,6190,6190,6190,0
|
||||
20250408,183500,559355230,6190,6190,6190,6190,0
|
||||
20250408,183400,559355230,6190,6190,6190,6190,0
|
||||
20250408,183300,559355230,6190,6190,6190,6190,0
|
||||
20250408,183200,559355230,6190,6190,6190,6190,0
|
||||
20250408,183100,559355230,6190,6190,6190,6190,0
|
||||
20250408,183000,559355230,6190,6190,6190,6190,0
|
||||
20250408,182900,559355230,6190,6190,6190,6190,0
|
||||
20250408,182800,559355230,6190,6190,6190,6190,0
|
||||
20250408,182700,559355230,6190,6190,6190,6190,0
|
||||
20250408,182600,559355230,6190,6190,6190,6190,0
|
||||
20250408,182500,559355230,6190,6190,6190,6190,0
|
||||
20250408,182400,559355230,6190,6190,6190,6190,0
|
||||
20250408,182300,559355230,6190,6190,6190,6190,0
|
||||
20250408,182200,559355230,6190,6190,6190,6190,0
|
||||
20250408,182100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,182000,559355230,6190,6190,6190,6190,0
|
||||
20250408,181900,559355230,6190,6190,6190,6190,0
|
||||
20250408,181800,559355230,6190,6190,6190,6190,0
|
||||
20250408,181700,559355230,6190,6190,6190,6190,0
|
||||
20250408,181600,559355230,6190,6190,6190,6190,0
|
||||
20250408,181500,559355230,6190,6190,6190,6190,0
|
||||
20250408,181400,559355230,6190,6190,6190,6190,0
|
||||
20250408,181300,559355230,6190,6190,6190,6190,0
|
||||
20250408,181200,559355230,6190,6190,6190,6190,0
|
||||
20250408,181100,559355230,6190,6190,6190,6190,0
|
||||
20250408,181000,559355230,6190,6190,6190,6190,0
|
||||
20250408,180900,559355230,6190,6190,6190,6190,0
|
||||
20250408,180800,559355230,6190,6190,6190,6190,0
|
||||
20250408,180700,559355230,6190,6190,6190,6190,0
|
||||
20250408,180600,559355230,6190,6190,6190,6190,0
|
||||
20250408,180500,559355230,6190,6190,6190,6190,0
|
||||
20250408,180400,559355230,6190,6190,6190,6190,0
|
||||
20250408,180300,559355230,6190,6190,6190,6190,0
|
||||
20250408,180200,559355230,6190,6190,6190,6190,0
|
||||
20250408,180100,559355230,6190,6190,6190,6190,0
|
||||
20250408,180000,559355230,6190,6190,6190,6190,0
|
||||
20250408,175900,559355230,6190,6190,6190,6190,0
|
||||
20250408,175800,559355230,6190,6190,6190,6190,0
|
||||
20250408,175700,559355230,6190,6190,6190,6190,0
|
||||
20250408,175600,559355230,6190,6190,6190,6190,0
|
||||
20250408,175500,559355230,6190,6190,6190,6190,0
|
||||
20250408,175400,559355230,6190,6190,6190,6190,0
|
||||
20250408,175300,559355230,6190,6190,6190,6190,0
|
||||
20250408,175200,559355230,6190,6190,6190,6190,0
|
||||
20250408,175100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,175000,559355230,6190,6190,6190,6190,0
|
||||
20250408,174900,559355230,6190,6190,6190,6190,0
|
||||
20250408,174800,559355230,6190,6190,6190,6190,0
|
||||
20250408,174700,559355230,6190,6190,6190,6190,0
|
||||
20250408,174600,559355230,6190,6190,6190,6190,0
|
||||
20250408,174500,559355230,6190,6190,6190,6190,0
|
||||
20250408,174400,559355230,6190,6190,6190,6190,0
|
||||
20250408,174300,559355230,6190,6190,6190,6190,0
|
||||
20250408,174200,559355230,6190,6190,6190,6190,0
|
||||
20250408,174100,559355230,6190,6190,6190,6190,0
|
||||
20250408,174000,559355230,6190,6190,6190,6190,0
|
||||
20250408,173900,559355230,6190,6190,6190,6190,0
|
||||
20250408,173800,559355230,6190,6190,6190,6190,0
|
||||
20250408,173700,559355230,6190,6190,6190,6190,0
|
||||
20250408,173600,559355230,6190,6190,6190,6190,0
|
||||
20250408,173500,559355230,6190,6190,6190,6190,0
|
||||
20250408,173400,559355230,6190,6190,6190,6190,0
|
||||
20250408,173300,559355230,6190,6190,6190,6190,0
|
||||
20250408,173200,559355230,6190,6190,6190,6190,0
|
||||
20250408,173100,559355230,6190,6190,6190,6190,0
|
||||
20250408,173000,559355230,6190,6190,6190,6190,0
|
||||
20250408,172900,559355230,6190,6190,6190,6190,0
|
||||
20250408,172800,559355230,6190,6190,6190,6190,0
|
||||
20250408,172700,559355230,6190,6190,6190,6190,0
|
||||
20250408,172600,559355230,6190,6190,6190,6190,0
|
||||
20250408,172500,559355230,6190,6190,6190,6190,0
|
||||
20250408,172400,559355230,6190,6190,6190,6190,0
|
||||
20250408,172300,559355230,6190,6190,6190,6190,0
|
||||
20250408,172200,559355230,6190,6190,6190,6190,0
|
||||
20250408,172100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,172000,559355230,6190,6190,6190,6190,0
|
||||
20250408,171900,559355230,6190,6190,6190,6190,0
|
||||
20250408,171800,559355230,6190,6190,6190,6190,0
|
||||
20250408,171700,559355230,6190,6190,6190,6190,0
|
||||
20250408,171600,559355230,6190,6190,6190,6190,0
|
||||
20250408,171500,559355230,6190,6190,6190,6190,0
|
||||
20250408,171400,559355230,6190,6190,6190,6190,0
|
||||
20250408,171300,559355230,6190,6190,6190,6190,0
|
||||
20250408,171200,559355230,6190,6190,6190,6190,0
|
||||
20250408,171100,559355230,6190,6190,6190,6190,0
|
||||
20250408,171000,559355230,6190,6190,6190,6190,0
|
||||
20250408,170900,559355230,6190,6190,6190,6190,0
|
||||
20250408,170800,559355230,6190,6190,6190,6190,0
|
||||
20250408,170700,559355230,6190,6190,6190,6190,0
|
||||
20250408,170600,559355230,6190,6190,6190,6190,0
|
||||
20250408,170500,559355230,6190,6190,6190,6190,0
|
||||
20250408,170400,559355230,6190,6190,6190,6190,0
|
||||
20250408,170300,559355230,6190,6190,6190,6190,0
|
||||
20250408,170200,559355230,6190,6190,6190,6190,0
|
||||
20250408,170100,559355230,6190,6190,6190,6190,0
|
||||
20250408,170000,559355230,6190,6190,6190,6190,0
|
||||
20250408,165900,559355230,6190,6190,6190,6190,0
|
||||
20250408,165800,559355230,6190,6190,6190,6190,0
|
||||
20250408,165700,559355230,6190,6190,6190,6190,0
|
||||
20250408,165600,559355230,6190,6190,6190,6190,0
|
||||
20250408,165500,559355230,6190,6190,6190,6190,0
|
||||
20250408,165400,559355230,6190,6190,6190,6190,0
|
||||
20250408,165300,559355230,6190,6190,6190,6190,0
|
||||
20250408,165200,559355230,6190,6190,6190,6190,0
|
||||
20250408,165100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,165000,559355230,6190,6190,6190,6190,0
|
||||
20250408,164900,559355230,6190,6190,6190,6190,0
|
||||
20250408,164800,559355230,6190,6190,6190,6190,0
|
||||
20250408,164700,559355230,6190,6190,6190,6190,0
|
||||
20250408,164600,559355230,6190,6190,6190,6190,0
|
||||
20250408,164500,559355230,6190,6190,6190,6190,0
|
||||
20250408,164400,559355230,6190,6190,6190,6190,0
|
||||
20250408,164300,559355230,6190,6190,6190,6190,0
|
||||
20250408,164200,559355230,6190,6190,6190,6190,0
|
||||
20250408,164100,559355230,6190,6190,6190,6190,0
|
||||
20250408,164000,559355230,6190,6190,6190,6190,0
|
||||
20250408,163900,559355230,6190,6190,6190,6190,0
|
||||
20250408,163800,559355230,6190,6190,6190,6190,0
|
||||
20250408,163700,559355230,6190,6190,6190,6190,0
|
||||
20250408,163600,559355230,6190,6190,6190,6190,0
|
||||
20250408,163500,559355230,6190,6190,6190,6190,0
|
||||
20250408,163400,559355230,6190,6190,6190,6190,0
|
||||
20250408,163300,559355230,6190,6190,6190,6190,0
|
||||
20250408,163200,559355230,6190,6190,6190,6190,0
|
||||
20250408,163100,559355230,6190,6190,6190,6190,0
|
||||
20250408,163000,559355230,6190,6190,6190,6190,0
|
||||
20250408,162900,559355230,6190,6190,6190,6190,0
|
||||
20250408,162800,559355230,6190,6190,6190,6190,0
|
||||
20250408,162700,559355230,6190,6190,6190,6190,0
|
||||
20250408,162600,559355230,6190,6190,6190,6190,0
|
||||
20250408,162500,559355230,6190,6190,6190,6190,0
|
||||
20250408,162400,559355230,6190,6190,6190,6190,0
|
||||
20250408,162300,559355230,6190,6190,6190,6190,0
|
||||
20250408,162200,559355230,6190,6190,6190,6190,0
|
||||
20250408,162100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,162000,559355230,6190,6190,6190,6190,0
|
||||
20250408,161900,559355230,6190,6190,6190,6190,0
|
||||
20250408,161800,559355230,6190,6190,6190,6190,0
|
||||
20250408,161700,559355230,6190,6190,6190,6190,0
|
||||
20250408,161600,559355230,6190,6190,6190,6190,0
|
||||
20250408,161500,559355230,6190,6190,6190,6190,0
|
||||
20250408,161400,559355230,6190,6190,6190,6190,0
|
||||
20250408,161300,559355230,6190,6190,6190,6190,0
|
||||
20250408,161200,559355230,6190,6190,6190,6190,0
|
||||
20250408,161100,559355230,6190,6190,6190,6190,0
|
||||
20250408,161000,559355230,6190,6190,6190,6190,0
|
||||
20250408,160900,559355230,6190,6190,6190,6190,0
|
||||
20250408,160800,559355230,6190,6190,6190,6190,0
|
||||
20250408,160700,559355230,6190,6190,6190,6190,0
|
||||
20250408,160600,559355230,6190,6190,6190,6190,0
|
||||
20250408,160500,559355230,6190,6190,6190,6190,0
|
||||
20250408,160400,559355230,6190,6190,6190,6190,0
|
||||
20250408,160300,559355230,6190,6190,6190,6190,0
|
||||
20250408,160200,559355230,6190,6190,6190,6190,0
|
||||
20250408,160100,559355230,6190,6190,6190,6190,0
|
||||
20250408,160000,559355230,6190,6190,6190,6190,0
|
||||
20250408,155900,559355230,6190,6190,6190,6190,0
|
||||
20250408,155800,559355230,6190,6190,6190,6190,0
|
||||
20250408,155700,559355230,6190,6190,6190,6190,0
|
||||
20250408,155600,559355230,6190,6190,6190,6190,0
|
||||
20250408,155500,559355230,6190,6190,6190,6190,0
|
||||
20250408,155400,559355230,6190,6190,6190,6190,0
|
||||
20250408,155300,559355230,6190,6190,6190,6190,0
|
||||
20250408,155200,559355230,6190,6190,6190,6190,0
|
||||
20250408,155100,559355230,6190,6190,6190,6190,2042
|
||||
20250408,155000,559355230,6190,6190,6190,6190,0
|
||||
20250408,154900,559355230,6190,6190,6190,6190,0
|
||||
20250408,154800,559355230,6190,6190,6190,6190,0
|
||||
20250408,154700,559355230,6190,6190,6190,6190,0
|
||||
20250408,154600,559355230,6190,6190,6190,6190,0
|
||||
20250408,154500,559355230,6190,6190,6190,6190,0
|
||||
20250408,154400,559355230,6190,6190,6190,6190,0
|
||||
20250408,154300,559355230,6190,6190,6190,6190,0
|
||||
20250408,154200,559355230,6190,6190,6190,6190,0
|
||||
20250408,154100,559355230,6190,6190,6190,6190,0
|
||||
20250408,154000,559355230,6190,6190,6190,6190,0
|
||||
20250408,153900,559355230,6190,6190,6190,6190,0
|
||||
20250408,153800,559355230,6190,6190,6190,6190,0
|
||||
20250408,153700,559355230,6190,6190,6190,6190,0
|
||||
20250408,153600,559355230,6190,6190,6190,6190,0
|
||||
20250408,153500,559355230,6190,6190,6190,6190,0
|
||||
20250408,153400,559355230,6190,6190,6190,6190,0
|
||||
20250408,153300,559355230,6190,6190,6190,6190,0
|
||||
20250408,153200,559355230,6190,6190,6190,6190,0
|
||||
20250408,153100,559355230,6190,6190,6190,6190,0
|
||||
20250408,153000,559355230,6190,6190,6190,6190,2042
|
||||
20250408,152900,546715250,6210,6210,6210,6210,0
|
||||
20250408,152800,546715250,6210,6210,6210,6210,0
|
||||
20250408,152700,546715250,6210,6210,6210,6210,0
|
||||
20250408,152600,546715250,6210,6210,6210,6210,0
|
||||
20250408,152500,546715250,6210,6210,6210,6210,0
|
||||
20250408,152400,546715250,6210,6210,6210,6210,0
|
||||
20250408,152300,546715250,6210,6210,6210,6210,0
|
||||
20250408,152200,546715250,6210,6210,6210,6210,0
|
||||
20250408,152100,546715250,6210,6210,6210,6210,0
|
||||
20250408,152000,546715250,6210,6210,6210,6210,0
|
||||
20250408,151900,546715250,6210,6140,6210,6140,465
|
||||
20250408,151800,543840500,6140,6130,6140,6130,859
|
||||
20250408,151700,538569820,6150,6150,6150,6150,1
|
||||
20250408,151600,538563670,6150,6130,6150,6130,422
|
||||
20250408,151500,535975970,6160,6130,6160,6130,211
|
||||
20250408,151400,534679250,6150,6140,6150,6120,2481
|
||||
20250408,151300,519461330,6150,6150,6150,6150,0
|
||||
20250408,151200,519461330,6150,6170,6170,6150,640
|
||||
20250408,151100,515524950,6180,6190,6190,6180,6
|
||||
20250408,151000,515487840,6180,6190,6190,6180,10
|
||||
20250408,150900,515425980,6190,6190,6190,6180,28
|
||||
20250408,150800,515252740,6190,6190,6200,6190,379
|
||||
20250408,150700,512906720,6200,6200,6200,6190,68
|
||||
20250408,150600,512485220,6200,6200,6200,6200,0
|
||||
20250408,150500,512485220,6200,6200,6200,6170,444
|
||||
20250408,150400,509741020,6200,6200,6200,6190,156
|
||||
20250408,150300,508775340,6190,6200,6200,6190,124
|
||||
20250408,150200,508007250,6200,6180,6200,6180,894
|
||||
20250408,150100,502481430,6180,6180,6180,6180,0
|
||||
20250408,150000,502481430,6180,6180,6180,6180,0
|
||||
20250408,145900,502481430,6180,6170,6180,6170,502
|
||||
20250408,145800,499384070,6170,6170,6170,6170,1
|
||||
20250408,145700,499377900,6180,6180,6180,6180,135
|
||||
20250408,145600,498543600,6180,6180,6180,6180,1
|
||||
20250408,145500,498537420,6150,6150,6150,6150,0
|
||||
20250408,145400,498537420,6150,6170,6180,6150,303
|
||||
20250408,145300,496670950,6160,6170,6170,6160,652
|
||||
20250408,145200,492648180,6180,6180,6180,6180,0
|
||||
20250408,145100,492648180,6180,6180,6180,6180,1317
|
||||
20250408,145000,484509120,6180,6170,6180,6170,11
|
||||
20250408,144900,484441240,6170,6170,6170,6170,100
|
||||
20250408,144800,483824240,6170,6170,6170,6170,300
|
||||
20250408,144700,481973240,6170,6170,6180,6170,1141
|
||||
20250408,144600,474933260,6180,6180,6180,6180,239
|
||||
20250408,144500,473456240,6180,6160,6180,6160,503
|
||||
20250408,144400,470357700,6180,6170,6180,6170,66
|
||||
20250408,144300,469950450,6160,6160,6160,6160,600
|
||||
20250408,144200,466254450,6150,6170,6170,6150,530
|
||||
20250408,144100,462991920,6170,6170,6170,6170,83
|
||||
20250408,144000,462479810,6160,6160,6160,6160,0
|
||||
20250408,143900,462479810,6160,6160,6160,6160,0
|
||||
20250408,143800,462479810,6160,6160,6160,6160,0
|
||||
20250408,143700,462479810,6160,6180,6190,6160,323
|
||||
20250408,143600,460482220,6180,6180,6180,6180,90
|
||||
20250408,143500,459926020,6160,6160,6160,6160,37
|
||||
20250408,143400,459698100,6170,6170,6170,6170,40
|
||||
20250408,143300,459451300,6180,6180,6180,6180,0
|
||||
20250408,143200,459451300,6180,6180,6180,6180,0
|
||||
20250408,143100,459451300,6180,6180,6180,6180,53
|
||||
20250408,143000,459123760,6180,6180,6180,6180,47
|
||||
20250408,142900,458833300,6190,6190,6190,6190,3
|
||||
20250408,142800,458814730,6190,6190,6190,6190,1
|
||||
20250408,142700,458808540,6190,6190,6190,6190,8
|
||||
20250408,142600,458759020,6190,6190,6190,6190,4
|
||||
20250408,142500,458734260,6190,6190,6190,6190,0
|
||||
20250408,142400,458734260,6190,6190,6190,6190,0
|
||||
20250408,142300,458734260,6190,6190,6190,6190,0
|
||||
20250408,142200,458734260,6190,6190,6190,6190,1
|
||||
20250408,142100,458728070,6190,6200,6200,6190,3
|
||||
20250408,142000,458709490,6170,6200,6200,6170,185
|
||||
20250408,141900,457565780,6200,6200,6200,6200,0
|
||||
20250408,141800,457565780,6200,6200,6200,6200,0
|
||||
20250408,141700,457565780,6200,6190,6200,6190,2
|
||||
20250408,141600,457553390,6200,6200,6200,6200,1
|
||||
20250408,141500,457547190,6200,6200,6200,6200,0
|
||||
20250408,141400,457547190,6200,6200,6200,6200,0
|
||||
20250408,141300,457547190,6200,6200,6200,6200,4
|
||||
20250408,141200,457522390,6200,6200,6200,6200,0
|
||||
20250408,141100,457522390,6200,6190,6200,6190,121
|
||||
20250408,141000,456773390,6190,6190,6190,6190,0
|
||||
20250408,140900,456773390,6190,6190,6190,6190,0
|
||||
20250408,140800,456773390,6190,6190,6190,6190,0
|
||||
20250408,140700,456773390,6190,6200,6200,6190,4
|
||||
20250408,140600,456748620,6180,6180,6180,6180,668
|
||||
20250408,140500,452620380,6190,6190,6190,6190,0
|
||||
20250408,140400,452620380,6190,6190,6190,6190,0
|
||||
20250408,140300,452620380,6190,6190,6190,6190,0
|
||||
20250408,140200,452620380,6190,6190,6190,6190,9
|
||||
20250408,140100,452564670,6190,6190,6190,6190,1
|
||||
20250408,140000,452558480,6210,6210,6210,6210,0
|
||||
20250408,135900,452558480,6210,6210,6210,6210,10
|
||||
20250408,135800,452496380,6210,6210,6210,6210,1
|
||||
20250408,135700,452490170,6170,6210,6210,6160,952
|
||||
20250408,135600,446619430,6170,6190,6190,6170,153
|
||||
20250408,135500,445673420,6170,6170,6170,6170,386
|
||||
20250408,135400,443291800,6210,6200,6210,6200,477
|
||||
20250408,135300,440334390,6190,6190,6190,6190,50
|
||||
20250408,135200,440024890,6200,6200,6200,6200,0
|
||||
20250408,135100,440024890,6200,6200,6200,6200,0
|
||||
20250408,135000,440024890,6200,6200,6200,6200,1
|
||||
20250408,134900,440018690,6200,6180,6200,6170,276
|
||||
20250408,134800,438315470,6200,6180,6200,6180,13
|
||||
20250408,134700,438235110,6180,6180,6200,6180,1094
|
||||
20250408,134600,431473670,6190,6190,6190,6190,500
|
||||
20250408,134500,428378670,6190,6190,6190,6190,2
|
||||
20250408,134400,428366290,6190,6170,6190,6170,708
|
||||
20250408,134300,423987770,6190,6190,6190,6190,3
|
||||
20250408,134200,423969200,6190,6190,6190,6190,0
|
||||
20250408,134100,423969200,6190,6190,6190,6190,0
|
||||
20250408,134000,423969200,6190,6190,6190,6190,0
|
||||
20250408,133900,423969200,6190,6190,6190,6190,50
|
||||
20250408,133800,423659700,6170,6170,6170,6170,185
|
||||
20250408,133700,422518250,6180,6180,6180,6180,91
|
||||
20250408,133600,421955870,6170,6170,6170,6170,32
|
||||
20250408,133500,421758430,6180,6180,6180,6180,0
|
||||
20250408,133400,421758430,6180,6180,6180,6180,20
|
||||
20250408,133300,421634830,6180,6180,6180,6180,10
|
||||
20250408,133200,421573030,6180,6180,6180,6180,55
|
||||
20250408,133100,421233130,6180,6180,6180,6170,5
|
||||
20250408,133000,421202260,6160,6160,6160,6160,6
|
||||
20250408,132900,421165300,6160,6170,6170,6150,1240
|
||||
20250408,132800,413533870,6190,6190,6190,6190,21
|
||||
20250408,132700,413403880,6170,6170,6170,6170,5
|
||||
20250408,132600,413373030,6170,6170,6170,6170,1103
|
||||
20250408,132500,406567520,6170,6190,6190,6170,106
|
||||
20250408,132400,405912570,6190,6200,6200,6190,125
|
||||
20250408,132300,405138795,6200,6200,6200,6200,4
|
||||
20250408,132200,405113995,6200,6200,6200,6200,100
|
||||
20250408,132100,404493995,6210,6200,6210,6200,3
|
||||
20250408,132000,404475385,6190,6200,6200,6190,2474
|
||||
20250408,131900,389154845,6200,6210,6210,6200,279
|
||||
20250408,131800,387424425,6220,6220,6220,6220,0
|
||||
20250408,131700,387424425,6220,6220,6220,6220,0
|
||||
20250408,131600,387424425,6220,6220,6220,6220,39
|
||||
20250408,131500,387181845,6220,6220,6220,6220,1
|
||||
20250408,131400,387175625,6230,6230,6230,6230,0
|
||||
20250408,131300,387175625,6230,6230,6230,6230,0
|
||||
20250408,131200,387175625,6230,6230,6230,6230,0
|
||||
20250408,131100,387175625,6230,6230,6230,6230,4
|
||||
20250408,131000,387150705,6220,6220,6220,6220,100
|
||||
20250408,130900,386528705,6220,6220,6220,6220,0
|
||||
20250408,130800,386528705,6220,6220,6220,6220,0
|
||||
20250408,130700,386528705,6220,6240,6240,6220,596
|
||||
20250408,130600,382821525,6230,6230,6230,6230,51
|
||||
20250408,130500,382503795,6240,6240,6240,6240,15
|
||||
20250408,130400,382410195,6240,6240,6240,6240,0
|
||||
20250408,130300,382410195,6240,6240,6240,6240,10
|
||||
20250408,130200,382347795,6240,6240,6240,6240,1
|
||||
20250408,130100,382341555,6240,6240,6240,6240,1
|
||||
20250408,130000,382335315,6230,6230,6230,6230,0
|
||||
20250408,125900,382335315,6230,6230,6230,6230,0
|
||||
20250408,125800,382335315,6230,6230,6230,6230,0
|
||||
20250408,125700,382335315,6230,6240,6240,6230,600
|
||||
20250408,125600,378594315,6230,6230,6230,6230,200
|
||||
20250408,125500,377348315,6230,6240,6240,6230,640
|
||||
20250408,125400,373360235,6250,6250,6250,6250,0
|
||||
20250408,125300,373360235,6250,6250,6250,6250,0
|
||||
20250408,125200,373360235,6250,6250,6250,6250,445
|
||||
20250408,125100,370578985,6250,6250,6250,6250,0
|
||||
20250408,125000,370578985,6250,6250,6250,6250,34
|
||||
20250408,124900,370366485,6250,6250,6250,6250,13
|
||||
20250408,124800,370285235,6260,6260,6260,6260,20
|
||||
20250408,124700,370160035,6250,6250,6250,6250,0
|
||||
20250408,124600,370160035,6250,6260,6260,6250,105
|
||||
20250408,124500,369503485,6250,6250,6250,6250,117
|
||||
20250408,124400,368772235,6250,6250,6250,6250,110
|
||||
20250408,124300,368084735,6250,6260,6260,6250,1032
|
||||
20250408,124200,361632415,6270,6270,6270,6270,0
|
||||
20250408,124100,361632415,6270,6270,6270,6270,0
|
||||
20250408,124000,361632415,6270,6270,6270,6270,0
|
||||
20250408,123900,361632415,6270,6270,6270,6270,7
|
||||
20250408,123800,361588525,6270,6270,6270,6270,0
|
||||
20250408,123700,361588525,6270,6270,6270,6270,0
|
||||
20250408,123600,361588525,6270,6270,6270,6270,0
|
||||
20250408,123500,361588525,6270,6270,6270,6270,10
|
||||
20250408,123400,361525825,6270,6270,6270,6270,213
|
||||
20250408,123300,360190315,6270,6270,6270,6270,105
|
||||
20250408,123200,359531965,6270,6270,6270,6270,4
|
||||
20250408,123100,359506885,6270,6270,6270,6270,0
|
||||
20250408,123000,359506885,6270,6270,6270,6270,201
|
||||
20250408,122900,358246615,6280,6280,6280,6280,0
|
||||
20250408,122800,358246615,6280,6280,6280,6280,0
|
||||
20250408,122700,358246615,6280,6280,6280,6280,0
|
||||
20250408,122600,358246615,6280,6280,6280,6280,0
|
||||
20250408,122500,358246615,6280,6280,6280,6280,279
|
||||
20250408,122400,356494495,6290,6290,6290,6290,0
|
||||
20250408,122300,356494495,6290,6290,6290,6290,25
|
||||
20250408,122200,356337245,6290,6290,6290,6290,10
|
||||
20250408,122100,356274345,6280,6280,6280,6280,0
|
||||
20250408,122000,356274345,6280,6280,6280,6280,0
|
||||
20250408,121900,356274345,6280,6280,6280,6280,0
|
||||
20250408,121800,356274345,6280,6280,6280,6280,0
|
||||
20250408,121700,356274345,6280,6280,6280,6280,0
|
||||
20250408,121600,356274345,6280,6280,6280,6280,56
|
||||
20250408,121500,355922665,6280,6280,6280,6280,23
|
||||
20250408,121400,355778225,6280,6280,6280,6280,0
|
||||
20250408,121300,355778225,6280,6280,6280,6280,0
|
||||
20250408,121200,355778225,6280,6290,6290,6280,75
|
||||
20250408,121100,355307085,6280,6280,6280,6280,27
|
||||
20250408,121000,355137525,6280,6280,6280,6280,1300
|
||||
20250408,120900,346973525,6310,6310,6310,6310,1
|
||||
20250408,120800,346967215,6290,6290,6290,6290,0
|
||||
20250408,120700,346967215,6290,6290,6290,6290,10
|
||||
20250408,120600,346904315,6310,6310,6310,6310,0
|
||||
20250408,120500,346904315,6310,6310,6310,6310,5
|
||||
20250408,120400,346872765,6310,6310,6310,6310,0
|
||||
20250408,120300,346872765,6310,6310,6310,6310,0
|
||||
20250408,120200,346872765,6310,6310,6310,6310,90
|
||||
20250408,120100,346304865,6280,6280,6280,6280,218
|
||||
20250408,120000,344935825,6290,6290,6290,6290,17
|
||||
20250408,115900,344828895,6280,6280,6280,6280,0
|
||||
20250408,115800,344828895,6280,6280,6280,6280,0
|
||||
20250408,115700,344828895,6280,6280,6280,6280,11
|
||||
20250408,115600,344759815,6290,6290,6290,6290,10
|
||||
20250408,115500,344696915,6320,6280,6320,6280,316
|
||||
20250408,115400,342706355,6290,6290,6290,6290,0
|
||||
20250408,115300,342706355,6290,6290,6290,6290,0
|
||||
20250408,115200,342706355,6290,6290,6290,6290,2
|
||||
20250408,115100,342693775,6300,6300,6300,6300,0
|
||||
20250408,115000,342693775,6300,6300,6320,6300,1589
|
||||
20250408,114900,332681495,6320,6310,6320,6310,223
|
||||
20250408,114800,331272765,6300,6300,6300,6300,3
|
||||
20250408,114700,331253865,6320,6310,6320,6310,14
|
||||
20250408,114600,331165495,6310,6310,6310,6310,0
|
||||
20250408,114500,331165495,6310,6310,6310,6310,0
|
||||
20250408,114400,331165495,6310,6310,6310,6310,0
|
||||
20250408,114300,331165495,6310,6310,6310,6310,1
|
||||
20250408,114200,331159185,6290,6290,6290,6290,0
|
||||
20250408,114100,331159185,6290,6290,6290,6290,0
|
||||
20250408,114000,331159185,6290,6290,6290,6290,0
|
||||
20250408,113900,331159185,6290,6290,6290,6290,19
|
||||
20250408,113800,331039675,6290,6300,6300,6290,361
|
||||
20250408,113700,328765985,6330,6330,6330,6330,0
|
||||
20250408,113600,328765985,6330,6330,6330,6330,26
|
||||
20250408,113500,328601405,6290,6290,6290,6290,18
|
||||
20250408,113400,328488185,6330,6330,6330,6330,0
|
||||
20250408,113300,328488185,6330,6320,6330,6320,121
|
||||
20250408,113200,327723135,6300,6300,6300,6300,251
|
||||
20250408,113100,326141835,6310,6320,6320,6310,46
|
||||
20250408,113000,325851565,6330,6330,6330,6330,0
|
||||
20250408,112900,325851565,6330,6330,6330,6330,0
|
||||
20250408,112800,325851565,6330,6330,6330,6330,0
|
||||
20250408,112700,325851565,6330,6330,6330,6330,6
|
||||
20250408,112600,325813585,6340,6320,6340,6320,67
|
||||
20250408,112500,325389690,6315,6315,6315,6315,116
|
||||
20250408,112400,324657150,6315,6315,6315,6315,6
|
||||
20250408,112300,324619260,6310,6310,6310,6310,42
|
||||
20250408,112200,324354240,6320,6310,6320,6310,64
|
||||
20250408,112100,323950350,6320,6320,6320,6320,1
|
||||
20250408,112000,323944030,6330,6330,6330,6330,55
|
||||
20250408,111900,323595880,6320,6320,6320,6320,111
|
||||
20250408,111800,322894360,6320,6320,6320,6320,51
|
||||
20250408,111700,322572040,6320,6320,6320,6320,40
|
||||
20250408,111600,322319240,6320,6320,6320,6320,1
|
||||
20250408,111500,322312920,6320,6310,6320,6310,4
|
||||
20250408,111400,322287650,6310,6310,6310,6310,0
|
||||
20250408,111300,322287650,6310,6310,6310,6310,110
|
||||
20250408,111200,321593550,6310,6310,6310,6310,2
|
||||
20250408,111100,321580930,6310,6310,6310,6310,104
|
||||
20250408,111000,320924690,6320,6320,6320,6320,2
|
||||
20250408,110900,320912050,6320,6320,6320,6320,5
|
||||
20250408,110800,320880450,6310,6310,6310,6310,17
|
||||
20250408,110700,320773180,6310,6310,6310,6310,313
|
||||
20250408,110600,318798150,6320,6310,6320,6310,97
|
||||
20250408,110500,318186040,6310,6310,6310,6310,2
|
||||
20250408,110400,318173420,6310,6310,6310,6310,0
|
||||
20250408,110300,318173420,6310,6300,6310,6300,2906
|
||||
20250408,110200,299865560,6340,6330,6340,6330,100
|
||||
20250408,110100,299232190,6340,6310,6340,6310,238
|
||||
20250408,110000,297729210,6310,6300,6310,6300,4
|
||||
20250408,105900,297704000,6290,6290,6290,6290,4
|
||||
20250408,105800,297678840,6300,6290,6300,6290,4
|
||||
20250408,105700,297653650,6290,6290,6290,6290,0
|
||||
20250408,105600,297653650,6290,6290,6290,6290,0
|
||||
20250408,105500,297653650,6290,6290,6290,6290,0
|
||||
20250408,105400,297653650,6290,6290,6290,6290,99
|
||||
20250408,105300,297030940,6290,6290,6290,6290,14
|
||||
20250408,105200,296942880,6300,6300,6300,6300,0
|
||||
20250408,105100,296942880,6300,6290,6300,6290,292
|
||||
20250408,105000,295106170,6290,6290,6290,6290,0
|
||||
20250408,104900,295106170,6290,6290,6290,6290,0
|
||||
20250408,104800,295106170,6290,6290,6290,6290,0
|
||||
20250408,104700,295106170,6290,6290,6290,6290,7
|
||||
20250408,104600,295062140,6290,6290,6290,6290,5
|
||||
20250408,104500,295030690,6280,6280,6280,6280,0
|
||||
20250408,104400,295030690,6280,6280,6280,6280,0
|
||||
20250408,104300,295030690,6280,6280,6280,6280,0
|
||||
20250408,104200,295030690,6280,6280,6280,6280,0
|
||||
20250408,104100,295030690,6280,6280,6280,6280,779
|
||||
20250408,104000,290138570,6280,6280,6280,6280,0
|
||||
20250408,103900,290138570,6280,6280,6280,6280,0
|
||||
20250408,103800,290138570,6280,6280,6280,6280,0
|
||||
20250408,103700,290138570,6280,6280,6280,6280,234
|
||||
20250408,103600,288669050,6290,6290,6290,6290,188
|
||||
20250408,103500,287486530,6290,6290,6290,6280,80
|
||||
20250408,103400,286983340,6290,6290,6290,6290,81
|
||||
20250408,103300,286473850,6290,6290,6290,6290,33
|
||||
20250408,103200,286266280,6290,6280,6290,6280,37
|
||||
20250408,103100,286033800,6290,6290,6290,6290,132
|
||||
20250408,103000,285203520,6260,6280,6280,6260,58
|
||||
20250408,102900,284839600,6280,6280,6280,6280,400
|
||||
20250408,102800,282327600,6280,6280,6280,6280,0
|
||||
20250408,102700,282327600,6280,6280,6280,6280,0
|
||||
20250408,102600,282327600,6280,6280,6280,6280,0
|
||||
20250408,102500,282327600,6280,6280,6280,6280,10
|
||||
20250408,102400,282264800,6280,6270,6280,6270,17
|
||||
20250408,102300,282158190,6270,6270,6270,6270,0
|
||||
20250408,102200,282158190,6270,6230,6280,6230,548
|
||||
20250408,102100,278734540,6230,6230,6230,6230,281
|
||||
20250408,102000,276983910,6230,6230,6230,6230,0
|
||||
20250408,101900,276983910,6230,6230,6230,6230,35
|
||||
20250408,101800,276765860,6210,6210,6210,6210,0
|
||||
20250408,101700,276765860,6210,6230,6230,6210,158
|
||||
20250408,101600,275784540,6240,6240,6240,6240,11
|
||||
20250408,101500,275715900,6220,6220,6220,6220,108
|
||||
20250408,101400,275044140,6220,6220,6220,6220,118
|
||||
20250408,101300,274310180,6220,6220,6220,6220,32
|
||||
20250408,101200,274111140,6190,6220,6220,6190,62
|
||||
20250408,101100,273726980,6240,6220,6240,6220,6
|
||||
20250408,101000,273689590,6230,6210,6230,6210,139
|
||||
20250408,100900,272824820,6210,6230,6230,6200,666
|
||||
20250408,100800,268681170,6200,6210,6210,6200,38
|
||||
20250408,100700,268445210,6230,6230,6230,6230,5
|
||||
20250408,100600,268414060,6230,6210,6230,6210,96
|
||||
20250408,100500,267817880,6210,6210,6210,6210,0
|
||||
20250408,100400,267817880,6210,6230,6230,6190,955
|
||||
20250408,100300,261893090,6240,6260,6260,6230,2808
|
||||
20250408,100200,244348390,6260,6260,6260,6260,183
|
||||
20250408,100100,243202810,6270,6280,6280,6270,129
|
||||
20250408,100000,242393350,6290,6300,6300,6290,642
|
||||
20250408,095900,238354310,6300,6300,6300,6300,814
|
||||
20250408,095800,233226110,6310,6310,6310,6310,1168
|
||||
20250408,095700,225856030,6310,6310,6310,6310,57
|
||||
20250408,095600,225496360,6310,6320,6320,6310,102
|
||||
20250408,095500,224852730,6320,6320,6320,6320,10
|
||||
20250408,095400,224789530,6310,6310,6310,6310,67
|
||||
20250408,095300,224366760,6330,6330,6330,6330,0
|
||||
20250408,095200,224366760,6330,6330,6330,6330,0
|
||||
20250408,095100,224366760,6330,6340,6340,6330,212
|
||||
20250408,095000,223024350,6330,6330,6330,6330,57
|
||||
20250408,094900,222663540,6330,6310,6330,6310,110
|
||||
20250408,094800,221967820,6300,6320,6320,6300,1534
|
||||
20250408,094700,212287980,6310,6320,6320,6310,248
|
||||
20250408,094600,210723090,6320,6320,6320,6320,74
|
||||
20250408,094500,210255410,6340,6350,6350,6340,2
|
||||
20250408,094400,210242720,6340,6340,6340,6340,3
|
||||
20250408,094300,210223700,6340,6350,6350,6340,41
|
||||
20250408,094200,209963720,6340,6340,6340,6340,29
|
||||
20250408,094100,209779860,6320,6320,6320,6320,0
|
||||
20250408,094000,209779860,6320,6320,6320,6320,0
|
||||
20250408,093900,209779860,6320,6320,6320,6310,318
|
||||
20250408,093800,207770150,6330,6350,6350,6330,261
|
||||
20250408,093700,206117700,6350,6360,6360,6350,308
|
||||
20250408,093600,204160260,6360,6350,6360,6350,244
|
||||
20250408,093500,202610850,6360,6360,6360,6350,1178
|
||||
20250408,093400,195119620,6370,6380,6390,6360,408
|
||||
20250408,093300,192522500,6360,6360,6370,6360,790
|
||||
20250408,093200,187493000,6340,6350,6350,6340,334
|
||||
20250408,093100,185372640,6350,6340,6350,6340,67
|
||||
20250408,093000,184947710,6310,6310,6310,6310,0
|
||||
20250408,092900,184947710,6310,6300,6310,6300,41
|
||||
20250408,092800,184689400,6340,6330,6340,6330,567
|
||||
20250408,092700,181097710,6270,6270,6270,6270,0
|
||||
20250408,092600,181097710,6270,6300,6300,6240,100
|
||||
20250408,092500,180470450,6330,6370,6370,6330,133
|
||||
20250408,092400,179628520,6350,6380,6380,6350,24
|
||||
20250408,092300,179475550,6380,6400,6400,6380,582
|
||||
20250408,092200,175760370,6420,6380,6420,6380,364
|
||||
20250408,092100,173431260,6380,6370,6380,6370,325
|
||||
20250408,092000,171360940,6370,6360,6370,6360,34
|
||||
20250408,091900,171144630,6370,6370,6370,6340,343
|
||||
20250408,091800,168962680,6350,6360,6380,6190,5903
|
||||
20250408,091700,131854140,6330,6350,6370,6330,496
|
||||
20250408,091600,128713990,6380,6380,6380,6380,104
|
||||
20250408,091500,128050470,6350,6370,6370,6350,366
|
||||
20250408,091400,125723470,6410,6400,6420,6380,1807
|
||||
20250408,091300,114129210,6400,6340,6400,6340,818
|
||||
20250408,091200,108941540,6340,6330,6340,6330,84
|
||||
20250408,091100,108409190,6330,6330,6330,6330,79
|
||||
20250408,091000,107909120,6360,6360,6360,6340,127
|
||||
20250408,090900,107102540,6350,6320,6350,6320,2230
|
||||
20250408,090800,92993650,6310,6310,6330,6310,190
|
||||
20250408,090700,91794710,6290,6310,6310,6290,523
|
||||
20250408,090600,88496580,6290,6300,6300,6290,40
|
||||
20250408,090500,88244680,6330,6340,6340,6310,347
|
||||
20250408,090400,86054150,6330,6350,6350,6290,1340
|
||||
20250408,090300,77606560,6350,6340,6350,6310,368
|
||||
20250408,090200,75271300,6300,6290,6340,6230,1980
|
||||
20250408,090100,62783830,6300,6380,6430,6170,3590
|
||||
20250408,090000,40174610,6390,6430,6430,6390,6250
|
||||
|
Reference in New Issue
Block a user