Update 2025-04-08 2740 candle_min
This commit is contained in:
743
452430/min/candle-20250408.csv
Normal file
743
452430/min/candle-20250408.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,212000,555315380,13600,13600,13600,13600,0
|
||||
20250408,211900,555315380,13600,13600,13600,13600,0
|
||||
20250408,211800,555315380,13600,13600,13600,13600,0
|
||||
20250408,211700,555315380,13600,13600,13600,13600,0
|
||||
20250408,211600,555315380,13600,13600,13600,13600,0
|
||||
20250408,211500,555315380,13600,13600,13600,13600,0
|
||||
20250408,211400,555315380,13600,13600,13600,13600,0
|
||||
20250408,211300,555315380,13600,13600,13600,13600,0
|
||||
20250408,211200,555315380,13600,13600,13600,13600,0
|
||||
20250408,211100,555315380,13600,13600,13600,13600,0
|
||||
20250408,211000,555315380,13600,13600,13600,13600,0
|
||||
20250408,210900,555315380,13600,13600,13600,13600,0
|
||||
20250408,210800,555315380,13600,13600,13600,13600,0
|
||||
20250408,210700,555315380,13600,13600,13600,13600,0
|
||||
20250408,210600,555315380,13600,13600,13600,13600,0
|
||||
20250408,210500,555315380,13600,13600,13600,13600,0
|
||||
20250408,210400,555315380,13600,13600,13600,13600,0
|
||||
20250408,210300,555315380,13600,13600,13600,13600,0
|
||||
20250408,210200,555315380,13600,13600,13600,13600,0
|
||||
20250408,210100,555315380,13600,13600,13600,13600,0
|
||||
20250408,210000,555315380,13600,13600,13600,13600,0
|
||||
20250408,205900,555315380,13600,13600,13600,13600,0
|
||||
20250408,205800,555315380,13600,13600,13600,13600,0
|
||||
20250408,205700,555315380,13600,13600,13600,13600,0
|
||||
20250408,205600,555315380,13600,13600,13600,13600,0
|
||||
20250408,205500,555315380,13600,13600,13600,13600,0
|
||||
20250408,205400,555315380,13600,13600,13600,13600,0
|
||||
20250408,205300,555315380,13600,13600,13600,13600,0
|
||||
20250408,205200,555315380,13600,13600,13600,13600,0
|
||||
20250408,205100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,205000,555315380,13600,13600,13600,13600,0
|
||||
20250408,204900,555315380,13600,13600,13600,13600,0
|
||||
20250408,204800,555315380,13600,13600,13600,13600,0
|
||||
20250408,204700,555315380,13600,13600,13600,13600,0
|
||||
20250408,204600,555315380,13600,13600,13600,13600,0
|
||||
20250408,204500,555315380,13600,13600,13600,13600,0
|
||||
20250408,204400,555315380,13600,13600,13600,13600,0
|
||||
20250408,204300,555315380,13600,13600,13600,13600,0
|
||||
20250408,204200,555315380,13600,13600,13600,13600,0
|
||||
20250408,204100,555315380,13600,13600,13600,13600,0
|
||||
20250408,204000,555315380,13600,13600,13600,13600,0
|
||||
20250408,203900,555315380,13600,13600,13600,13600,0
|
||||
20250408,203800,555315380,13600,13600,13600,13600,0
|
||||
20250408,203700,555315380,13600,13600,13600,13600,0
|
||||
20250408,203600,555315380,13600,13600,13600,13600,0
|
||||
20250408,203500,555315380,13600,13600,13600,13600,0
|
||||
20250408,203400,555315380,13600,13600,13600,13600,0
|
||||
20250408,203300,555315380,13600,13600,13600,13600,0
|
||||
20250408,203200,555315380,13600,13600,13600,13600,0
|
||||
20250408,203100,555315380,13600,13600,13600,13600,0
|
||||
20250408,203000,555315380,13600,13600,13600,13600,0
|
||||
20250408,202900,555315380,13600,13600,13600,13600,0
|
||||
20250408,202800,555315380,13600,13600,13600,13600,0
|
||||
20250408,202700,555315380,13600,13600,13600,13600,0
|
||||
20250408,202600,555315380,13600,13600,13600,13600,0
|
||||
20250408,202500,555315380,13600,13600,13600,13600,0
|
||||
20250408,202400,555315380,13600,13600,13600,13600,0
|
||||
20250408,202300,555315380,13600,13600,13600,13600,0
|
||||
20250408,202200,555315380,13600,13600,13600,13600,0
|
||||
20250408,202100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,202000,555315380,13600,13600,13600,13600,0
|
||||
20250408,201900,555315380,13600,13600,13600,13600,0
|
||||
20250408,201800,555315380,13600,13600,13600,13600,0
|
||||
20250408,201700,555315380,13600,13600,13600,13600,0
|
||||
20250408,201600,555315380,13600,13600,13600,13600,0
|
||||
20250408,201500,555315380,13600,13600,13600,13600,0
|
||||
20250408,201400,555315380,13600,13600,13600,13600,0
|
||||
20250408,201300,555315380,13600,13600,13600,13600,0
|
||||
20250408,201200,555315380,13600,13600,13600,13600,0
|
||||
20250408,201100,555315380,13600,13600,13600,13600,0
|
||||
20250408,201000,555315380,13600,13600,13600,13600,0
|
||||
20250408,200900,555315380,13600,13600,13600,13600,0
|
||||
20250408,200800,555315380,13600,13600,13600,13600,0
|
||||
20250408,200700,555315380,13600,13600,13600,13600,0
|
||||
20250408,200600,555315380,13600,13600,13600,13600,0
|
||||
20250408,200500,555315380,13600,13600,13600,13600,0
|
||||
20250408,200400,555315380,13600,13600,13600,13600,0
|
||||
20250408,200300,555315380,13600,13600,13600,13600,0
|
||||
20250408,200200,555315380,13600,13600,13600,13600,0
|
||||
20250408,200100,555315380,13600,13600,13600,13600,0
|
||||
20250408,200000,555315380,13600,13600,13600,13600,0
|
||||
20250408,195900,555315380,13600,13600,13600,13600,0
|
||||
20250408,195800,555315380,13600,13600,13600,13600,0
|
||||
20250408,195700,555315380,13600,13600,13600,13600,0
|
||||
20250408,195600,555315380,13600,13600,13600,13600,0
|
||||
20250408,195500,555315380,13600,13600,13600,13600,0
|
||||
20250408,195400,555315380,13600,13600,13600,13600,0
|
||||
20250408,195300,555315380,13600,13600,13600,13600,0
|
||||
20250408,195200,555315380,13600,13600,13600,13600,0
|
||||
20250408,195100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,195000,555315380,13600,13600,13600,13600,0
|
||||
20250408,194900,555315380,13600,13600,13600,13600,0
|
||||
20250408,194800,555315380,13600,13600,13600,13600,0
|
||||
20250408,194700,555315380,13600,13600,13600,13600,0
|
||||
20250408,194600,555315380,13600,13600,13600,13600,0
|
||||
20250408,194500,555315380,13600,13600,13600,13600,0
|
||||
20250408,194400,555315380,13600,13600,13600,13600,0
|
||||
20250408,194300,555315380,13600,13600,13600,13600,0
|
||||
20250408,194200,555315380,13600,13600,13600,13600,0
|
||||
20250408,194100,555315380,13600,13600,13600,13600,0
|
||||
20250408,194000,555315380,13600,13600,13600,13600,0
|
||||
20250408,193900,555315380,13600,13600,13600,13600,0
|
||||
20250408,193800,555315380,13600,13600,13600,13600,0
|
||||
20250408,193700,555315380,13600,13600,13600,13600,0
|
||||
20250408,193600,555315380,13600,13600,13600,13600,0
|
||||
20250408,193500,555315380,13600,13600,13600,13600,0
|
||||
20250408,193400,555315380,13600,13600,13600,13600,0
|
||||
20250408,193300,555315380,13600,13600,13600,13600,0
|
||||
20250408,193200,555315380,13600,13600,13600,13600,0
|
||||
20250408,193100,555315380,13600,13600,13600,13600,0
|
||||
20250408,193000,555315380,13600,13600,13600,13600,0
|
||||
20250408,192900,555315380,13600,13600,13600,13600,0
|
||||
20250408,192800,555315380,13600,13600,13600,13600,0
|
||||
20250408,192700,555315380,13600,13600,13600,13600,0
|
||||
20250408,192600,555315380,13600,13600,13600,13600,0
|
||||
20250408,192500,555315380,13600,13600,13600,13600,0
|
||||
20250408,192400,555315380,13600,13600,13600,13600,0
|
||||
20250408,192300,555315380,13600,13600,13600,13600,0
|
||||
20250408,192200,555315380,13600,13600,13600,13600,0
|
||||
20250408,192100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,192000,555315380,13600,13600,13600,13600,0
|
||||
20250408,191900,555315380,13600,13600,13600,13600,0
|
||||
20250408,191800,555315380,13600,13600,13600,13600,0
|
||||
20250408,191700,555315380,13600,13600,13600,13600,0
|
||||
20250408,191600,555315380,13600,13600,13600,13600,0
|
||||
20250408,191500,555315380,13600,13600,13600,13600,0
|
||||
20250408,191400,555315380,13600,13600,13600,13600,0
|
||||
20250408,191300,555315380,13600,13600,13600,13600,0
|
||||
20250408,191200,555315380,13600,13600,13600,13600,0
|
||||
20250408,191100,555315380,13600,13600,13600,13600,0
|
||||
20250408,191000,555315380,13600,13600,13600,13600,0
|
||||
20250408,190900,555315380,13600,13600,13600,13600,0
|
||||
20250408,190800,555315380,13600,13600,13600,13600,0
|
||||
20250408,190700,555315380,13600,13600,13600,13600,0
|
||||
20250408,190600,555315380,13600,13600,13600,13600,0
|
||||
20250408,190500,555315380,13600,13600,13600,13600,0
|
||||
20250408,190400,555315380,13600,13600,13600,13600,0
|
||||
20250408,190300,555315380,13600,13600,13600,13600,0
|
||||
20250408,190200,555315380,13600,13600,13600,13600,0
|
||||
20250408,190100,555315380,13600,13600,13600,13600,0
|
||||
20250408,190000,555315380,13600,13600,13600,13600,0
|
||||
20250408,185900,555315380,13600,13600,13600,13600,0
|
||||
20250408,185800,555315380,13600,13600,13600,13600,0
|
||||
20250408,185700,555315380,13600,13600,13600,13600,0
|
||||
20250408,185600,555315380,13600,13600,13600,13600,0
|
||||
20250408,185500,555315380,13600,13600,13600,13600,0
|
||||
20250408,185400,555315380,13600,13600,13600,13600,0
|
||||
20250408,185300,555315380,13600,13600,13600,13600,0
|
||||
20250408,185200,555315380,13600,13600,13600,13600,0
|
||||
20250408,185100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,185000,555315380,13600,13600,13600,13600,0
|
||||
20250408,184900,555315380,13600,13600,13600,13600,0
|
||||
20250408,184800,555315380,13600,13600,13600,13600,0
|
||||
20250408,184700,555315380,13600,13600,13600,13600,0
|
||||
20250408,184600,555315380,13600,13600,13600,13600,0
|
||||
20250408,184500,555315380,13600,13600,13600,13600,0
|
||||
20250408,184400,555315380,13600,13600,13600,13600,0
|
||||
20250408,184300,555315380,13600,13600,13600,13600,0
|
||||
20250408,184200,555315380,13600,13600,13600,13600,0
|
||||
20250408,184100,555315380,13600,13600,13600,13600,0
|
||||
20250408,184000,555315380,13600,13600,13600,13600,0
|
||||
20250408,183900,555315380,13600,13600,13600,13600,0
|
||||
20250408,183800,555315380,13600,13600,13600,13600,0
|
||||
20250408,183700,555315380,13600,13600,13600,13600,0
|
||||
20250408,183600,555315380,13600,13600,13600,13600,0
|
||||
20250408,183500,555315380,13600,13600,13600,13600,0
|
||||
20250408,183400,555315380,13600,13600,13600,13600,0
|
||||
20250408,183300,555315380,13600,13600,13600,13600,0
|
||||
20250408,183200,555315380,13600,13600,13600,13600,0
|
||||
20250408,183100,555315380,13600,13600,13600,13600,0
|
||||
20250408,183000,555315380,13600,13600,13600,13600,0
|
||||
20250408,182900,555315380,13600,13600,13600,13600,0
|
||||
20250408,182800,555315380,13600,13600,13600,13600,0
|
||||
20250408,182700,555315380,13600,13600,13600,13600,0
|
||||
20250408,182600,555315380,13600,13600,13600,13600,0
|
||||
20250408,182500,555315380,13600,13600,13600,13600,0
|
||||
20250408,182400,555315380,13600,13600,13600,13600,0
|
||||
20250408,182300,555315380,13600,13600,13600,13600,0
|
||||
20250408,182200,555315380,13600,13600,13600,13600,0
|
||||
20250408,182100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,182000,555315380,13600,13600,13600,13600,0
|
||||
20250408,181900,555315380,13600,13600,13600,13600,0
|
||||
20250408,181800,555315380,13600,13600,13600,13600,0
|
||||
20250408,181700,555315380,13600,13600,13600,13600,0
|
||||
20250408,181600,555315380,13600,13600,13600,13600,0
|
||||
20250408,181500,555315380,13600,13600,13600,13600,0
|
||||
20250408,181400,555315380,13600,13600,13600,13600,0
|
||||
20250408,181300,555315380,13600,13600,13600,13600,0
|
||||
20250408,181200,555315380,13600,13600,13600,13600,0
|
||||
20250408,181100,555315380,13600,13600,13600,13600,0
|
||||
20250408,181000,555315380,13600,13600,13600,13600,0
|
||||
20250408,180900,555315380,13600,13600,13600,13600,0
|
||||
20250408,180800,555315380,13600,13600,13600,13600,0
|
||||
20250408,180700,555315380,13600,13600,13600,13600,0
|
||||
20250408,180600,555315380,13600,13600,13600,13600,0
|
||||
20250408,180500,555315380,13600,13600,13600,13600,0
|
||||
20250408,180400,555315380,13600,13600,13600,13600,0
|
||||
20250408,180300,555315380,13600,13600,13600,13600,0
|
||||
20250408,180200,555315380,13600,13600,13600,13600,0
|
||||
20250408,180100,555315380,13600,13600,13600,13600,0
|
||||
20250408,180000,555315380,13600,13600,13600,13600,0
|
||||
20250408,175900,555315380,13600,13600,13600,13600,0
|
||||
20250408,175800,555315380,13600,13600,13600,13600,0
|
||||
20250408,175700,555315380,13600,13600,13600,13600,0
|
||||
20250408,175600,555315380,13600,13600,13600,13600,0
|
||||
20250408,175500,555315380,13600,13600,13600,13600,0
|
||||
20250408,175400,555315380,13600,13600,13600,13600,0
|
||||
20250408,175300,555315380,13600,13600,13600,13600,0
|
||||
20250408,175200,555315380,13600,13600,13600,13600,0
|
||||
20250408,175100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,175000,555315380,13600,13600,13600,13600,0
|
||||
20250408,174900,555315380,13600,13600,13600,13600,0
|
||||
20250408,174800,555315380,13600,13600,13600,13600,0
|
||||
20250408,174700,555315380,13600,13600,13600,13600,0
|
||||
20250408,174600,555315380,13600,13600,13600,13600,0
|
||||
20250408,174500,555315380,13600,13600,13600,13600,0
|
||||
20250408,174400,555315380,13600,13600,13600,13600,0
|
||||
20250408,174300,555315380,13600,13600,13600,13600,0
|
||||
20250408,174200,555315380,13600,13600,13600,13600,0
|
||||
20250408,174100,555315380,13600,13600,13600,13600,0
|
||||
20250408,174000,555315380,13600,13600,13600,13600,0
|
||||
20250408,173900,555315380,13600,13600,13600,13600,0
|
||||
20250408,173800,555315380,13600,13600,13600,13600,0
|
||||
20250408,173700,555315380,13600,13600,13600,13600,0
|
||||
20250408,173600,555315380,13600,13600,13600,13600,0
|
||||
20250408,173500,555315380,13600,13600,13600,13600,0
|
||||
20250408,173400,555315380,13600,13600,13600,13600,0
|
||||
20250408,173300,555315380,13600,13600,13600,13600,0
|
||||
20250408,173200,555315380,13600,13600,13600,13600,0
|
||||
20250408,173100,555315380,13600,13600,13600,13600,0
|
||||
20250408,173000,555315380,13600,13600,13600,13600,0
|
||||
20250408,172900,555315380,13600,13600,13600,13600,0
|
||||
20250408,172800,555315380,13600,13600,13600,13600,0
|
||||
20250408,172700,555315380,13600,13600,13600,13600,0
|
||||
20250408,172600,555315380,13600,13600,13600,13600,0
|
||||
20250408,172500,555315380,13600,13600,13600,13600,0
|
||||
20250408,172400,555315380,13600,13600,13600,13600,0
|
||||
20250408,172300,555315380,13600,13600,13600,13600,0
|
||||
20250408,172200,555315380,13600,13600,13600,13600,0
|
||||
20250408,172100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,172000,555315380,13600,13600,13600,13600,0
|
||||
20250408,171900,555315380,13600,13600,13600,13600,0
|
||||
20250408,171800,555315380,13600,13600,13600,13600,0
|
||||
20250408,171700,555315380,13600,13600,13600,13600,0
|
||||
20250408,171600,555315380,13600,13600,13600,13600,0
|
||||
20250408,171500,555315380,13600,13600,13600,13600,0
|
||||
20250408,171400,555315380,13600,13600,13600,13600,0
|
||||
20250408,171300,555315380,13600,13600,13600,13600,0
|
||||
20250408,171200,555315380,13600,13600,13600,13600,0
|
||||
20250408,171100,555315380,13600,13600,13600,13600,0
|
||||
20250408,171000,555315380,13600,13600,13600,13600,0
|
||||
20250408,170900,555315380,13600,13600,13600,13600,0
|
||||
20250408,170800,555315380,13600,13600,13600,13600,0
|
||||
20250408,170700,555315380,13600,13600,13600,13600,0
|
||||
20250408,170600,555315380,13600,13600,13600,13600,0
|
||||
20250408,170500,555315380,13600,13600,13600,13600,0
|
||||
20250408,170400,555315380,13600,13600,13600,13600,0
|
||||
20250408,170300,555315380,13600,13600,13600,13600,0
|
||||
20250408,170200,555315380,13600,13600,13600,13600,0
|
||||
20250408,170100,555315380,13600,13600,13600,13600,0
|
||||
20250408,170000,555315380,13600,13600,13600,13600,0
|
||||
20250408,165900,555315380,13600,13600,13600,13600,0
|
||||
20250408,165800,555315380,13600,13600,13600,13600,0
|
||||
20250408,165700,555315380,13600,13600,13600,13600,0
|
||||
20250408,165600,555315380,13600,13600,13600,13600,0
|
||||
20250408,165500,555315380,13600,13600,13600,13600,0
|
||||
20250408,165400,555315380,13600,13600,13600,13600,0
|
||||
20250408,165300,555315380,13600,13600,13600,13600,0
|
||||
20250408,165200,555315380,13600,13600,13600,13600,0
|
||||
20250408,165100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,165000,555315380,13600,13600,13600,13600,0
|
||||
20250408,164900,555315380,13600,13600,13600,13600,0
|
||||
20250408,164800,555315380,13600,13600,13600,13600,0
|
||||
20250408,164700,555315380,13600,13600,13600,13600,0
|
||||
20250408,164600,555315380,13600,13600,13600,13600,0
|
||||
20250408,164500,555315380,13600,13600,13600,13600,0
|
||||
20250408,164400,555315380,13600,13600,13600,13600,0
|
||||
20250408,164300,555315380,13600,13600,13600,13600,0
|
||||
20250408,164200,555315380,13600,13600,13600,13600,0
|
||||
20250408,164100,555315380,13600,13600,13600,13600,0
|
||||
20250408,164000,555315380,13600,13600,13600,13600,0
|
||||
20250408,163900,555315380,13600,13600,13600,13600,0
|
||||
20250408,163800,555315380,13600,13600,13600,13600,0
|
||||
20250408,163700,555315380,13600,13600,13600,13600,0
|
||||
20250408,163600,555315380,13600,13600,13600,13600,0
|
||||
20250408,163500,555315380,13600,13600,13600,13600,0
|
||||
20250408,163400,555315380,13600,13600,13600,13600,0
|
||||
20250408,163300,555315380,13600,13600,13600,13600,0
|
||||
20250408,163200,555315380,13600,13600,13600,13600,0
|
||||
20250408,163100,555315380,13600,13600,13600,13600,0
|
||||
20250408,163000,555315380,13600,13600,13600,13600,0
|
||||
20250408,162900,555315380,13600,13600,13600,13600,0
|
||||
20250408,162800,555315380,13600,13600,13600,13600,0
|
||||
20250408,162700,555315380,13600,13600,13600,13600,0
|
||||
20250408,162600,555315380,13600,13600,13600,13600,0
|
||||
20250408,162500,555315380,13600,13600,13600,13600,0
|
||||
20250408,162400,555315380,13600,13600,13600,13600,0
|
||||
20250408,162300,555315380,13600,13600,13600,13600,0
|
||||
20250408,162200,555315380,13600,13600,13600,13600,0
|
||||
20250408,162100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,162000,555315380,13600,13600,13600,13600,0
|
||||
20250408,161900,555315380,13600,13600,13600,13600,0
|
||||
20250408,161800,555315380,13600,13600,13600,13600,0
|
||||
20250408,161700,555315380,13600,13600,13600,13600,0
|
||||
20250408,161600,555315380,13600,13600,13600,13600,0
|
||||
20250408,161500,555315380,13600,13600,13600,13600,0
|
||||
20250408,161400,555315380,13600,13600,13600,13600,0
|
||||
20250408,161300,555315380,13600,13600,13600,13600,0
|
||||
20250408,161200,555315380,13600,13600,13600,13600,0
|
||||
20250408,161100,555315380,13600,13600,13600,13600,0
|
||||
20250408,161000,555315380,13600,13600,13600,13600,0
|
||||
20250408,160900,555315380,13600,13600,13600,13600,0
|
||||
20250408,160800,555315380,13600,13600,13600,13600,0
|
||||
20250408,160700,555315380,13600,13600,13600,13600,0
|
||||
20250408,160600,555315380,13600,13600,13600,13600,0
|
||||
20250408,160500,555315380,13600,13600,13600,13600,0
|
||||
20250408,160400,555315380,13600,13600,13600,13600,0
|
||||
20250408,160300,555315380,13600,13600,13600,13600,0
|
||||
20250408,160200,555315380,13600,13600,13600,13600,0
|
||||
20250408,160100,555315380,13600,13600,13600,13600,0
|
||||
20250408,160000,555315380,13600,13600,13600,13600,0
|
||||
20250408,155900,555315380,13600,13600,13600,13600,0
|
||||
20250408,155800,555315380,13600,13600,13600,13600,0
|
||||
20250408,155700,555315380,13600,13600,13600,13600,0
|
||||
20250408,155600,555315380,13600,13600,13600,13600,0
|
||||
20250408,155500,555315380,13600,13600,13600,13600,0
|
||||
20250408,155400,555315380,13600,13600,13600,13600,0
|
||||
20250408,155300,555315380,13600,13600,13600,13600,0
|
||||
20250408,155200,555315380,13600,13600,13600,13600,0
|
||||
20250408,155100,555315380,13600,13600,13600,13600,1417
|
||||
20250408,155000,555315380,13600,13600,13600,13600,0
|
||||
20250408,154900,555315380,13600,13600,13600,13600,0
|
||||
20250408,154800,555315380,13600,13600,13600,13600,0
|
||||
20250408,154700,555315380,13600,13600,13600,13600,0
|
||||
20250408,154600,555315380,13600,13600,13600,13600,0
|
||||
20250408,154500,555315380,13600,13600,13600,13600,0
|
||||
20250408,154400,555315380,13600,13600,13600,13600,0
|
||||
20250408,154300,555315380,13600,13600,13600,13600,0
|
||||
20250408,154200,555315380,13600,13600,13600,13600,0
|
||||
20250408,154100,555315380,13600,13600,13600,13600,0
|
||||
20250408,154000,555315380,13600,13600,13600,13600,0
|
||||
20250408,153900,555315380,13600,13600,13600,13600,0
|
||||
20250408,153800,555315380,13600,13600,13600,13600,0
|
||||
20250408,153700,555315380,13600,13600,13600,13600,0
|
||||
20250408,153600,555315380,13600,13600,13600,13600,0
|
||||
20250408,153500,555315380,13600,13600,13600,13600,0
|
||||
20250408,153400,555315380,13600,13600,13600,13600,0
|
||||
20250408,153300,555315380,13600,13600,13600,13600,0
|
||||
20250408,153200,555315380,13600,13600,13600,13600,0
|
||||
20250408,153100,555315380,13600,13600,13600,13600,0
|
||||
20250408,153000,555315380,13600,13600,13600,13600,1417
|
||||
20250408,152900,536044180,13530,13530,13530,13530,0
|
||||
20250408,152800,536044180,13530,13530,13530,13530,0
|
||||
20250408,152700,536044180,13530,13530,13530,13530,0
|
||||
20250408,152600,536044180,13530,13530,13530,13530,0
|
||||
20250408,152500,536044180,13530,13530,13530,13530,0
|
||||
20250408,152400,536044180,13530,13530,13530,13530,0
|
||||
20250408,152300,536044180,13530,13530,13530,13530,0
|
||||
20250408,152200,536044180,13530,13530,13530,13530,0
|
||||
20250408,152100,536044180,13530,13530,13530,13530,0
|
||||
20250408,152000,536044180,13530,13530,13530,13530,0
|
||||
20250408,151900,536044180,13530,13530,13570,13530,55
|
||||
20250408,151800,535299790,13570,13600,13600,13550,55
|
||||
20250408,151700,534553770,13590,13590,13590,13590,12
|
||||
20250408,151600,534390690,13580,13580,13580,13580,108
|
||||
20250408,151500,532924050,13600,13600,13600,13600,5
|
||||
20250408,151400,532856050,13600,13600,13600,13600,10
|
||||
20250408,151300,532720050,13590,13570,13590,13570,221
|
||||
20250408,151200,529718920,13540,13650,13650,13540,2051
|
||||
20250408,151100,501943090,13680,13680,13700,13680,6
|
||||
20250408,151000,501860980,13550,13640,13690,13550,180
|
||||
20250408,150900,499412000,13600,13710,13710,13600,265
|
||||
20250408,150800,495802560,13720,13720,13720,13720,0
|
||||
20250408,150700,495802560,13720,13720,13720,13720,23
|
||||
20250408,150600,495487000,13680,13680,13680,13680,0
|
||||
20250408,150500,495487000,13680,13680,13680,13680,0
|
||||
20250408,150400,495487000,13680,13720,13720,13680,102
|
||||
20250408,150300,494087600,13720,13720,13720,13720,0
|
||||
20250408,150200,494087600,13720,13720,13720,13720,3
|
||||
20250408,150100,494046440,13720,13720,13720,13720,0
|
||||
20250408,150000,494046440,13720,13720,13720,13720,1
|
||||
20250408,145900,494032720,13720,13720,13720,13720,0
|
||||
20250408,145800,494032720,13720,13720,13720,13720,33
|
||||
20250408,145700,493579960,13720,13720,13720,13720,20
|
||||
20250408,145600,493305560,13710,13700,13710,13700,15
|
||||
20250408,145500,493099930,13700,13650,13700,13650,9
|
||||
20250408,145400,492976730,13700,13700,13700,13700,10
|
||||
20250408,145300,492839730,13700,13700,13700,13700,0
|
||||
20250408,145200,492839730,13700,13690,13700,13690,10
|
||||
20250408,145100,492702820,13660,13660,13660,13660,10
|
||||
20250408,145000,492566220,13610,13610,13610,13610,6
|
||||
20250408,144900,492484560,13610,13650,13650,13610,527
|
||||
20250408,144800,485312010,13600,13650,13650,13600,136
|
||||
20250408,144700,483460470,13730,13730,13730,13730,0
|
||||
20250408,144600,483460470,13730,13730,13730,13730,12
|
||||
20250408,144500,483295710,13730,13730,13730,13730,0
|
||||
20250408,144400,483295710,13730,13700,13730,13700,20
|
||||
20250408,144300,483021410,13700,13700,13700,13700,10
|
||||
20250408,144200,482884410,13710,13710,13710,13710,0
|
||||
20250408,144100,482884410,13710,13710,13710,13710,0
|
||||
20250408,144000,482884410,13710,13710,13710,13710,10
|
||||
20250408,143900,482747310,13720,13700,13720,13700,50
|
||||
20250408,143800,482061410,13720,13710,13720,13710,5
|
||||
20250408,143700,481992820,13700,13700,13700,13700,10
|
||||
20250408,143600,481855820,13630,13630,13630,13630,217
|
||||
20250408,143500,478898110,13710,13710,13710,13710,0
|
||||
20250408,143400,478898110,13710,13710,13710,13710,0
|
||||
20250408,143300,478898110,13710,13690,13710,13690,286
|
||||
20250408,143200,474979930,13700,13700,13700,13700,200
|
||||
20250408,143100,472239930,13700,13700,13700,13700,0
|
||||
20250408,143000,472239930,13700,13700,13700,13700,0
|
||||
20250408,142900,472239930,13700,13560,13700,13560,362
|
||||
20250408,142800,467305000,13610,13610,13610,13610,0
|
||||
20250408,142700,467305000,13610,13610,13610,13610,1
|
||||
20250408,142600,467291390,13540,13540,13540,13540,0
|
||||
20250408,142500,467291390,13540,13550,13550,13540,201
|
||||
20250408,142400,464567900,13540,13560,13560,13540,732
|
||||
20250408,142300,454647150,13560,13580,13580,13560,1250
|
||||
20250408,142200,437681750,13580,13570,13590,13570,4
|
||||
20250408,142100,437627430,13660,13660,13660,13660,0
|
||||
20250408,142000,437627430,13660,13660,13660,13660,0
|
||||
20250408,141900,437627430,13660,13660,13660,13660,0
|
||||
20250408,141800,437627430,13660,13660,13660,13660,0
|
||||
20250408,141700,437627430,13660,13660,13660,13660,0
|
||||
20250408,141600,437627430,13660,13610,13660,13540,1011
|
||||
20250408,141500,423923610,13700,13700,13700,13700,10
|
||||
20250408,141400,423786610,13650,13650,13650,13650,1
|
||||
20250408,141300,423772960,13700,13700,13700,13700,10
|
||||
20250408,141200,423635960,13670,13670,13670,13670,0
|
||||
20250408,141100,423635960,13670,13670,13670,13670,0
|
||||
20250408,141000,423635960,13670,13670,13670,13670,0
|
||||
20250408,140900,423635960,13670,13670,13670,13670,0
|
||||
20250408,140800,423635960,13670,13670,13670,13670,200
|
||||
20250408,140700,420901960,13750,13750,13750,13750,0
|
||||
20250408,140600,420901960,13750,13750,13750,13750,0
|
||||
20250408,140500,420901960,13750,13750,13750,13750,0
|
||||
20250408,140400,420901960,13750,13750,13750,13750,10
|
||||
20250408,140300,420764460,13720,13720,13720,13700,334
|
||||
20250408,140200,416182800,13700,13690,13700,13690,379
|
||||
20250408,140100,410990620,13690,13690,13690,13690,577
|
||||
20250408,140000,403091490,13690,13690,13690,13690,0
|
||||
20250408,135900,403091490,13690,13690,13690,13690,0
|
||||
20250408,135800,403091490,13690,13690,13690,13690,0
|
||||
20250408,135700,403091490,13690,13690,13690,13690,40
|
||||
20250408,135600,402543890,13690,13690,13690,13690,0
|
||||
20250408,135500,402543890,13690,13690,13690,13690,0
|
||||
20250408,135400,402543890,13690,13690,13690,13690,0
|
||||
20250408,135300,402543890,13690,13690,13690,13690,0
|
||||
20250408,135200,402543890,13690,13690,13690,13690,0
|
||||
20250408,135100,402543890,13690,13660,13690,13650,171
|
||||
20250408,135000,400207090,13650,13650,13650,13650,0
|
||||
20250408,134900,400207090,13650,13650,13650,13650,29
|
||||
20250408,134800,399811240,13650,13650,13650,13650,0
|
||||
20250408,134700,399811240,13650,13650,13650,13650,159
|
||||
20250408,134600,397640890,13690,13690,13690,13690,0
|
||||
20250408,134500,397640890,13690,13690,13690,13690,0
|
||||
20250408,134400,397640890,13690,13690,13690,13690,10
|
||||
20250408,134300,397503990,13640,13640,13640,13640,0
|
||||
20250408,134200,397503990,13640,13640,13640,13640,0
|
||||
20250408,134100,397503990,13640,13640,13640,13640,99
|
||||
20250408,134000,396153630,13600,13600,13640,13600,211
|
||||
20250408,133900,393277870,13600,13640,13640,13600,125
|
||||
20250408,133800,391575130,13640,13640,13640,13640,5
|
||||
20250408,133700,391506930,13750,13750,13750,13750,0
|
||||
20250408,133600,391506930,13750,13750,13750,13750,0
|
||||
20250408,133500,391506930,13750,13750,13750,13750,0
|
||||
20250408,133400,391506930,13750,13750,13750,13750,0
|
||||
20250408,133300,391506930,13750,13740,13750,13740,12
|
||||
20250408,133200,391342040,13740,13730,13750,13730,520
|
||||
20250408,133100,384198040,13730,13730,13730,13730,0
|
||||
20250408,133000,384198040,13730,13730,13730,13730,0
|
||||
20250408,132900,384198040,13730,13730,13730,13730,0
|
||||
20250408,132800,384198040,13730,13720,13730,13720,202
|
||||
20250408,132700,381424650,13730,13730,13730,13730,0
|
||||
20250408,132600,381424650,13730,13730,13730,13730,0
|
||||
20250408,132500,381424650,13730,13730,13730,13730,0
|
||||
20250408,132400,381424650,13730,13730,13730,13730,0
|
||||
20250408,132300,381424650,13730,13730,13730,13730,0
|
||||
20250408,132200,381424650,13730,13690,13730,13690,200
|
||||
20250408,132100,378681140,13710,13710,13710,13710,0
|
||||
20250408,132000,378681140,13710,13710,13710,13710,0
|
||||
20250408,131900,378681140,13710,13710,13710,13710,10
|
||||
20250408,131800,378544040,13590,13590,13590,13590,1
|
||||
20250408,131700,378530450,13590,13600,13600,13590,80
|
||||
20250408,131600,377443230,13630,13690,13690,13620,201
|
||||
20250408,131500,374692450,13740,13720,13740,13720,198
|
||||
20250408,131400,371972030,13700,13610,13700,13610,687
|
||||
20250408,131300,362584830,13580,13580,13580,13580,6
|
||||
20250408,131200,362503350,13600,13600,13600,13600,128
|
||||
20250408,131100,360762550,13580,13600,13600,13580,19
|
||||
20250408,131000,360504240,13600,13600,13600,13600,0
|
||||
20250408,130900,360504240,13600,13600,13600,13600,20
|
||||
20250408,130800,360232240,13600,13600,13600,13600,102
|
||||
20250408,130700,358845040,13620,13620,13620,13620,4
|
||||
20250408,130600,358790560,13620,13620,13620,13620,1
|
||||
20250408,130500,358776940,13680,13680,13680,13680,0
|
||||
20250408,130400,358776940,13680,13680,13680,13680,1
|
||||
20250408,130300,358763260,13680,13680,13680,13680,0
|
||||
20250408,130200,358763260,13680,13680,13680,13680,0
|
||||
20250408,130100,358763260,13680,13680,13680,13680,0
|
||||
20250408,130000,358763260,13680,13690,13690,13680,4
|
||||
20250408,125900,358708530,13690,13690,13690,13690,0
|
||||
20250408,125800,358708530,13690,13690,13690,13690,1
|
||||
20250408,125700,358694840,13610,13610,13610,13610,502
|
||||
20250408,125600,351862620,13650,13650,13650,13650,1
|
||||
20250408,125500,351848970,13650,13650,13650,13650,0
|
||||
20250408,125400,351848970,13650,13650,13650,13650,5
|
||||
20250408,125300,351780720,13640,13640,13640,13640,0
|
||||
20250408,125200,351780720,13640,13640,13640,13640,0
|
||||
20250408,125100,351780720,13640,13640,13640,13640,0
|
||||
20250408,125000,351780720,13640,13640,13640,13640,0
|
||||
20250408,124900,351780720,13640,13640,13640,13640,0
|
||||
20250408,124800,351780720,13640,13620,13640,13610,141
|
||||
20250408,124700,349858120,13610,13610,13610,13610,0
|
||||
20250408,124600,349858120,13610,13610,13610,13610,1
|
||||
20250408,124500,349844510,13620,13620,13620,13620,0
|
||||
20250408,124400,349844510,13620,13620,13620,13620,3
|
||||
20250408,124300,349803650,13620,13620,13620,13620,0
|
||||
20250408,124200,349803650,13620,13650,13660,13610,1080
|
||||
20250408,124100,335065050,13660,13660,13660,13660,0
|
||||
20250408,124000,335065050,13660,13660,13660,13660,0
|
||||
20250408,123900,335065050,13660,13660,13660,13660,23
|
||||
20250408,123800,334750870,13660,13660,13660,13660,1
|
||||
20250408,123700,334737210,13650,13650,13650,13650,0
|
||||
20250408,123600,334737210,13650,13670,13670,13650,150
|
||||
20250408,123500,332687710,13700,13700,13700,13700,37
|
||||
20250408,123400,332180810,13740,13740,13740,13740,1
|
||||
20250408,123300,332167070,13740,13740,13740,13740,38
|
||||
20250408,123200,331644950,13740,13740,13740,13740,1
|
||||
20250408,123100,331631210,13740,13700,13740,13700,77
|
||||
20250408,123000,330576270,13650,13650,13650,13650,0
|
||||
20250408,122900,330576270,13650,13650,13650,13650,0
|
||||
20250408,122800,330576270,13650,13650,13650,13650,0
|
||||
20250408,122700,330576270,13650,13650,13650,13650,0
|
||||
20250408,122600,330576270,13650,13650,13650,13650,0
|
||||
20250408,122500,330576270,13650,13650,13650,13650,5
|
||||
20250408,122400,330508020,13700,13700,13700,13700,0
|
||||
20250408,122300,330508020,13700,13700,13700,13700,0
|
||||
20250408,122200,330508020,13700,13670,13700,13670,303
|
||||
20250408,122100,326358460,13660,13660,13660,13660,0
|
||||
20250408,122000,326358460,13660,13660,13660,13660,0
|
||||
20250408,121900,326358460,13660,13660,13660,13660,0
|
||||
20250408,121800,326358460,13660,13660,13660,13660,0
|
||||
20250408,121700,326358460,13660,13660,13660,13660,0
|
||||
20250408,121600,326358460,13660,13660,13660,13660,39
|
||||
20250408,121500,325825720,13660,13660,13660,13660,0
|
||||
20250408,121400,325825720,13660,13700,13700,13660,480
|
||||
20250408,121300,319267960,13700,13700,13700,13700,0
|
||||
20250408,121200,319267960,13700,13700,13700,13700,0
|
||||
20250408,121100,319267960,13700,13700,13700,13700,0
|
||||
20250408,121000,319267960,13700,13700,13700,13700,0
|
||||
20250408,120900,319267960,13700,13700,13700,13700,0
|
||||
20250408,120800,319267960,13700,13670,13700,13660,70
|
||||
20250408,120700,318311310,13670,13680,13680,13670,154
|
||||
20250408,120600,316206060,13680,13680,13680,13680,0
|
||||
20250408,120500,316206060,13680,13680,13680,13680,0
|
||||
20250408,120400,316206060,13680,13680,13680,13680,13
|
||||
20250408,120300,316028220,13680,13680,13680,13680,5
|
||||
20250408,120200,315959820,13680,13680,13680,13680,0
|
||||
20250408,120100,315959820,13680,13680,13680,13680,64
|
||||
20250408,120000,315084300,13670,13700,13700,13670,298
|
||||
20250408,115900,311006870,13700,13700,13700,13700,536
|
||||
20250408,115800,303663670,13700,13700,13700,13700,0
|
||||
20250408,115700,303663670,13700,13700,13700,13700,0
|
||||
20250408,115600,303663670,13700,13720,13720,13700,144
|
||||
20250408,115500,301689490,13720,13750,13750,13720,346
|
||||
20250408,115400,296935950,13750,13750,13750,13750,0
|
||||
20250408,115300,296935950,13750,13750,13750,13750,0
|
||||
20250408,115200,296935950,13750,13750,13750,13750,0
|
||||
20250408,115100,296935950,13750,13750,13750,13750,0
|
||||
20250408,115000,296935950,13750,13750,13750,13750,0
|
||||
20250408,114900,296935950,13750,13750,13750,13750,0
|
||||
20250408,114800,296935950,13750,13750,13750,13750,0
|
||||
20250408,114700,296935950,13750,13750,13750,13750,0
|
||||
20250408,114600,296935950,13750,13750,13750,13750,0
|
||||
20250408,114500,296935950,13750,13740,13750,13730,113
|
||||
20250408,114400,295383830,13740,13750,13750,13740,8
|
||||
20250408,114300,295273890,13760,13770,13770,13760,57
|
||||
20250408,114200,294489370,13770,13770,13770,13770,0
|
||||
20250408,114100,294489370,13770,13780,13780,13770,34
|
||||
20250408,114000,294021180,13830,13830,13830,13830,0
|
||||
20250408,113900,294021180,13830,13830,13830,13830,29
|
||||
20250408,113800,293620110,13830,13830,13830,13830,0
|
||||
20250408,113700,293620110,13830,13830,13830,13830,0
|
||||
20250408,113600,293620110,13830,13830,13830,13830,0
|
||||
20250408,113500,293620110,13830,13830,13830,13830,0
|
||||
20250408,113400,293620110,13830,13830,13830,13830,0
|
||||
20250408,113300,293620110,13830,13820,13830,13820,10
|
||||
20250408,113200,293481900,13820,13820,13820,13820,0
|
||||
20250408,113100,293481900,13820,13820,13820,13820,1
|
||||
20250408,113000,293468080,13820,13820,13820,13820,13
|
||||
20250408,112900,293288420,13770,13770,13770,13770,0
|
||||
20250408,112800,293288420,13770,13820,13820,13760,237
|
||||
20250408,112700,290022290,13830,13830,13830,13830,0
|
||||
20250408,112600,290022290,13830,13830,13830,13830,0
|
||||
20250408,112500,290022290,13830,13870,13870,13830,577
|
||||
20250408,112400,282032460,13900,13900,13900,13900,0
|
||||
20250408,112300,282032460,13900,13900,13900,13900,50
|
||||
20250408,112200,281337460,13900,13900,13900,13900,0
|
||||
20250408,112100,281337460,13900,13900,13900,13900,0
|
||||
20250408,112000,281337460,13900,13900,13900,13900,0
|
||||
20250408,111900,281337460,13900,13900,13900,13900,10
|
||||
20250408,111800,281198460,13950,13950,13950,13950,0
|
||||
20250408,111700,281198460,13950,13950,13950,13950,0
|
||||
20250408,111600,281198460,13950,13950,13950,13950,100
|
||||
20250408,111500,279803460,13950,13950,13950,13950,0
|
||||
20250408,111400,279803460,13950,13950,13950,13950,0
|
||||
20250408,111300,279803460,13950,13950,13950,13950,0
|
||||
20250408,111200,279803460,13950,13950,13950,13950,0
|
||||
20250408,111100,279803460,13950,13900,13950,13900,50
|
||||
20250408,111000,279106060,13870,13870,13870,13870,0
|
||||
20250408,110900,279106060,13870,13900,13900,13870,412
|
||||
20250408,110800,273379860,13950,13950,13950,13950,7
|
||||
20250408,110700,273282210,13890,13890,13890,13890,10
|
||||
20250408,110600,273143310,13920,13920,13920,13920,0
|
||||
20250408,110500,273143310,13920,13910,13920,13910,622
|
||||
20250408,110400,264486840,13910,13910,13910,13910,0
|
||||
20250408,110300,264486840,13910,13910,13910,13910,0
|
||||
20250408,110200,264486840,13910,13910,13910,13910,1
|
||||
20250408,110100,264472930,13910,13910,13910,13910,0
|
||||
20250408,110000,264472930,13910,13900,13910,13900,85
|
||||
20250408,105900,263290780,13910,13910,13910,13910,25
|
||||
20250408,105800,262943030,13910,13910,13910,13910,50
|
||||
20250408,105700,262247530,13910,13910,13910,13910,3
|
||||
20250408,105600,262205800,13860,13860,13860,13860,0
|
||||
20250408,105500,262205800,13860,13860,13860,13860,0
|
||||
20250408,105400,262205800,13860,13860,13860,13860,200
|
||||
20250408,105300,259433800,13860,13910,13910,13860,21
|
||||
20250408,105200,259141740,13830,13830,13830,13830,0
|
||||
20250408,105100,259141740,13830,13830,13830,13830,0
|
||||
20250408,105000,259141740,13830,13830,13830,13830,0
|
||||
20250408,104900,259141740,13830,13830,13830,13830,1
|
||||
20250408,104800,259127910,13840,13840,13840,13840,0
|
||||
20250408,104700,259127910,13840,13840,13840,13840,0
|
||||
20250408,104600,259127910,13840,13840,13840,13840,19
|
||||
20250408,104500,258864950,13840,13840,13840,13840,9
|
||||
20250408,104400,258740390,13910,13910,13910,13910,0
|
||||
20250408,104300,258740390,13910,13910,13910,13910,0
|
||||
20250408,104200,258740390,13910,13910,13910,13910,2
|
||||
20250408,104100,258712570,13900,13900,13900,13900,0
|
||||
20250408,104000,258712570,13900,13900,13900,13900,0
|
||||
20250408,103900,258712570,13900,13890,13900,13890,52
|
||||
20250408,103800,257990270,13890,13890,13890,13890,1
|
||||
20250408,103700,257976380,13890,13890,13890,13890,4
|
||||
20250408,103600,257920820,13890,13890,13890,13890,0
|
||||
20250408,103500,257920820,13890,13890,13890,13890,0
|
||||
20250408,103400,257920820,13890,13890,13890,13890,0
|
||||
20250408,103300,257920820,13890,13890,13890,13890,0
|
||||
20250408,103200,257920820,13890,13890,13890,13890,0
|
||||
20250408,103100,257920820,13890,13890,13890,13890,0
|
||||
20250408,103000,257920820,13890,13880,13890,13880,20
|
||||
20250408,102900,257643060,13950,13950,13950,13950,0
|
||||
20250408,102800,257643060,13950,13950,13950,13950,0
|
||||
20250408,102700,257643060,13950,13950,13950,13950,43
|
||||
20250408,102600,257043210,13900,13890,13900,13890,27
|
||||
20250408,102500,256668160,13870,13870,13870,13870,2
|
||||
20250408,102400,256640420,13850,13850,13850,13850,0
|
||||
20250408,102300,256640420,13850,13850,13850,13850,0
|
||||
20250408,102200,256640420,13850,13850,13850,13850,1
|
||||
20250408,102100,256626570,13850,13850,13850,13850,58
|
||||
20250408,102000,255823270,13850,13850,13850,13850,23
|
||||
20250408,101900,255504720,13760,13760,13760,13760,0
|
||||
20250408,101800,255504720,13760,13760,13760,13760,0
|
||||
20250408,101700,255504720,13760,13810,13810,13760,15
|
||||
20250408,101600,255297920,13750,13760,13760,13750,4
|
||||
20250408,101500,255242910,13790,13790,13790,13790,15
|
||||
20250408,101400,255036060,13750,13750,13750,13750,0
|
||||
20250408,101300,255036060,13750,13750,13750,13750,2
|
||||
20250408,101200,255008560,13790,13790,13790,13790,0
|
||||
20250408,101100,255008560,13790,13790,13790,13790,1
|
||||
20250408,101000,254994770,13750,13700,13750,13700,475
|
||||
20250408,100900,248468740,13700,13690,13700,13690,297
|
||||
20250408,100800,244400230,13690,13750,13750,13670,1440
|
||||
20250408,100700,224670990,13750,13760,13760,13750,137
|
||||
20250408,100600,222787200,13770,13770,13770,13770,0
|
||||
20250408,100500,222787200,13770,13770,13770,13750,106
|
||||
20250408,100400,221328320,13770,13770,13770,13770,1
|
||||
20250408,100300,221314550,13760,13760,13760,13760,4
|
||||
20250408,100200,221259510,13760,13760,13760,13760,0
|
||||
20250408,100100,221259510,13760,13760,13760,13760,1
|
||||
20250408,100000,221245750,13760,13760,13760,13760,1
|
||||
20250408,095900,221231990,13770,13770,13770,13770,40
|
||||
20250408,095800,220681190,13780,13800,13800,13780,53
|
||||
20250408,095700,219949820,13800,13850,13850,13800,130
|
||||
20250408,095600,218151460,13890,13900,13900,13890,105
|
||||
20250408,095500,216692500,14010,14040,14040,13880,150
|
||||
20250408,095400,214599730,13940,14040,14040,13940,39
|
||||
20250408,095300,214054770,13940,13940,13940,13940,18
|
||||
20250408,095200,213803850,13920,13910,13920,13910,27
|
||||
20250408,095100,213428090,13910,13910,13910,13910,38
|
||||
20250408,095000,212899510,13910,13910,13910,13910,0
|
||||
20250408,094900,212899510,13910,13910,13910,13910,68
|
||||
20250408,094800,211953630,13860,13860,13860,13860,10
|
||||
20250408,094700,211815030,13920,13910,13920,13910,5
|
||||
20250408,094600,211745450,13910,13910,13910,13910,4
|
||||
20250408,094500,211689810,13950,13950,13950,13950,0
|
||||
20250408,094400,211689810,13950,13830,13950,13830,14
|
||||
20250408,094300,211495750,13820,13830,13830,13750,163
|
||||
20250408,094200,209246560,13830,13800,13830,13800,211
|
||||
20250408,094100,206329480,13770,13770,13770,13710,641
|
||||
20250408,094000,197523760,13770,13830,13840,13770,1625
|
||||
20250408,093900,175083220,13830,13830,13830,13830,0
|
||||
20250408,093800,175083220,13830,13830,13830,13820,70
|
||||
20250408,093700,174115620,13830,13830,13830,13830,44
|
||||
20250408,093600,173507100,13830,13830,13830,13830,1
|
||||
20250408,093500,173493270,13850,13860,13860,13840,216
|
||||
20250408,093400,170500530,13910,13900,13910,13900,232
|
||||
20250408,093300,167275720,13910,13910,13910,13910,0
|
||||
20250408,093200,167275720,13910,13890,13910,13890,825
|
||||
20250408,093100,155816010,13890,13950,13950,13880,1280
|
||||
20250408,093000,138021890,13940,14000,14100,13930,682
|
||||
20250408,092900,128453850,13950,13950,13950,13950,54
|
||||
20250408,092800,127700550,13950,13930,13950,13930,301
|
||||
20250408,092700,123505150,13870,13870,13870,13870,1
|
||||
20250408,092600,123491280,13930,13920,13930,13920,55
|
||||
20250408,092500,122725550,13930,13930,13930,13930,10
|
||||
20250408,092400,122586250,13850,13850,13850,13850,4
|
||||
20250408,092300,122530850,13850,13900,13910,13850,581
|
||||
20250408,092200,114478780,13910,13920,13920,13910,166
|
||||
20250408,092100,112168590,14030,13950,14030,13950,106
|
||||
20250408,092000,110683000,13930,13930,13930,13930,0
|
||||
20250408,091900,110683000,13930,13930,13930,13930,621
|
||||
20250408,091800,102032470,13920,13980,13980,13920,70
|
||||
20250408,091700,101057050,13980,13980,13980,13980,11
|
||||
20250408,091600,100903270,13980,14010,14010,13980,497
|
||||
20250408,091500,93945720,14010,14050,14050,14010,270
|
||||
20250408,091400,90160280,14080,14070,14080,14070,70
|
||||
20250408,091300,89174880,14045,14090,14090,14045,58
|
||||
20250408,091200,88358110,14090,14070,14090,14050,673
|
||||
20250408,091100,78884460,14090,14090,14090,14050,544
|
||||
20250408,091000,71220940,14050,14040,14080,14000,1033
|
||||
20250408,090900,56685160,14060,14060,14060,14060,10
|
||||
20250408,090800,56544560,14000,14010,14050,14000,684
|
||||
20250408,090700,46956560,14090,14000,14090,14000,443
|
||||
20250408,090600,40742620,14000,13920,14010,13920,1151
|
||||
20250408,090500,24648720,13900,13890,13910,13840,473
|
||||
20250408,090400,18083680,13890,13890,13890,13890,28
|
||||
20250408,090300,17694760,13890,13860,13890,13860,175
|
||||
20250408,090200,15266780,13870,13810,13870,13810,39
|
||||
20250408,090100,14727650,13920,13900,13940,13900,311
|
||||
20250408,090000,10394640,13940,13700,13940,13700,756
|
||||
|
Reference in New Issue
Block a user