Update 2025-04-08 2740 candle_min
This commit is contained in:
743
452450/min/candle-20250408.csv
Normal file
743
452450/min/candle-20250408.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,212000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,211900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,211800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,211700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,211600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,211500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,211400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,211300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,211200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,211100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,211000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,210900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,210800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,210700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,210600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,210500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,210400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,210300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,210200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,210100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,210000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,205900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,205800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,205700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,205600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,205500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,205400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,205300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,205200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,205100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,205000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,204900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,204800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,204700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,204600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,204500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,204400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,204300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,204200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,204100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,204000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,203900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,203800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,203700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,203600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,203500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,203400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,203300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,203200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,203100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,203000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,202900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,202800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,202700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,202600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,202500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,202400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,202300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,202200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,202100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,202000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,201900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,201800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,201700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,201600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,201500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,201400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,201300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,201200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,201100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,201000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,200900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,200800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,200700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,200600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,200500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,200400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,200300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,200200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,200100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,200000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,195900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,195800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,195700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,195600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,195500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,195400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,195300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,195200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,195100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,195000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,194900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,194800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,194700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,194600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,194500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,194400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,194300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,194200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,194100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,194000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,193900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,193800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,193700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,193600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,193500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,193400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,193300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,193200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,193100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,193000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,192900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,192800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,192700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,192600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,192500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,192400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,192300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,192200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,192100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,192000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,191900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,191800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,191700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,191600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,191500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,191400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,191300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,191200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,191100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,191000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,190900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,190800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,190700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,190600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,190500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,190400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,190300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,190200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,190100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,190000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,185900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,185800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,185700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,185600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,185500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,185400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,185300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,185200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,185100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,185000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,184900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,184800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,184700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,184600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,184500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,184400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,184300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,184200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,184100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,184000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,183900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,183800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,183700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,183600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,183500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,183400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,183300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,183200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,183100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,183000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,182900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,182800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,182700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,182600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,182500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,182400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,182300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,182200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,182100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,182000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,181900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,181800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,181700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,181600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,181500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,181400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,181300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,181200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,181100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,181000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,180900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,180800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,180700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,180600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,180500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,180400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,180300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,180200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,180100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,180000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,175900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,175800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,175700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,175600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,175500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,175400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,175300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,175200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,175100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,175000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,174900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,174800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,174700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,174600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,174500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,174400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,174300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,174200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,174100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,174000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,173900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,173800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,173700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,173600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,173500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,173400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,173300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,173200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,173100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,173000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,172900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,172800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,172700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,172600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,172500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,172400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,172300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,172200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,172100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,172000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,171900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,171800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,171700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,171600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,171500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,171400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,171300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,171200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,171100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,171000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,170900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,170800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,170700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,170600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,170500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,170400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,170300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,170200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,170100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,170000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,165900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,165800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,165700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,165600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,165500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,165400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,165300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,165200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,165100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,165000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,164900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,164800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,164700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,164600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,164500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,164400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,164300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,164200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,164100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,164000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,163900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,163800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,163700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,163600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,163500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,163400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,163300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,163200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,163100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,163000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,162900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,162800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,162700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,162600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,162500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,162400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,162300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,162200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,162100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,162000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,161900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,161800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,161700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,161600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,161500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,161400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,161300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,161200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,161100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,161000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,160900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,160800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,160700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,160600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,160500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,160400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,160300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,160200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,160100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,160000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,155900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,155800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,155700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,155600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,155500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,155400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,155300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,155200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,155100,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,155000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,154900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,154800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,154700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,154600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,154500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,154400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,154300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,154200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,154100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,154000,8516467140,7390,7390,7390,7390,0
|
||||
20250408,153900,8516467140,7390,7390,7390,7390,0
|
||||
20250408,153800,8516467140,7390,7390,7390,7390,0
|
||||
20250408,153700,8516467140,7390,7390,7390,7390,0
|
||||
20250408,153600,8516467140,7390,7390,7390,7390,0
|
||||
20250408,153500,8516467140,7390,7390,7390,7390,0
|
||||
20250408,153400,8516467140,7390,7390,7390,7390,0
|
||||
20250408,153300,8516467140,7390,7390,7390,7390,0
|
||||
20250408,153200,8516467140,7390,7390,7390,7390,0
|
||||
20250408,153100,8516467140,7390,7390,7390,7390,0
|
||||
20250408,153000,8516467140,7390,7390,7390,7390,25651
|
||||
20250408,152900,8326906250,7380,7380,7380,7380,0
|
||||
20250408,152800,8326906250,7380,7380,7380,7380,0
|
||||
20250408,152700,8326906250,7380,7380,7380,7380,0
|
||||
20250408,152600,8326906250,7380,7380,7380,7380,0
|
||||
20250408,152500,8326906250,7380,7380,7380,7380,0
|
||||
20250408,152400,8326906250,7380,7380,7380,7380,0
|
||||
20250408,152300,8326906250,7380,7380,7380,7380,0
|
||||
20250408,152200,8326906250,7380,7380,7380,7380,0
|
||||
20250408,152100,8326906250,7380,7380,7380,7380,0
|
||||
20250408,152000,8326906250,7380,7380,7380,7380,0
|
||||
20250408,151900,8326906250,7380,7400,7400,7380,4009
|
||||
20250408,151800,8297274010,7390,7400,7410,7390,1570
|
||||
20250408,151700,8285653965,7410,7410,7410,7400,1184
|
||||
20250408,151600,8276885045,7410,7400,7410,7390,2201
|
||||
20250408,151500,8260592635,7390,7410,7410,7390,1522
|
||||
20250408,151400,8249327245,7410,7410,7410,7410,300
|
||||
20250408,151300,8247104245,7400,7410,7410,7400,668
|
||||
20250408,151200,8242158105,7410,7410,7420,7400,1716
|
||||
20250408,151100,8229442435,7410,7410,7410,7400,1598
|
||||
20250408,151000,8217611305,7410,7410,7420,7400,376
|
||||
20250408,150900,8214826265,7410,7410,7410,7410,1413
|
||||
20250408,150800,8204355935,7410,7400,7410,7400,357
|
||||
20250408,150700,8201713925,7400,7400,7410,7400,2208
|
||||
20250408,150600,8185374715,7410,7390,7410,7390,3175
|
||||
20250408,150500,8161889035,7390,7400,7400,7390,618
|
||||
20250408,150400,8157318515,7400,7400,7400,7390,3530
|
||||
20250408,150300,8131196665,7420,7420,7420,7420,159
|
||||
20250408,150200,8130016885,7420,7390,7420,7390,3942
|
||||
20250408,150100,8100845735,7400,7390,7400,7380,1472
|
||||
20250408,150000,8089967775,7400,7400,7400,7390,744
|
||||
20250408,145900,8084468175,7400,7390,7400,7390,77
|
||||
20250408,145800,8083899115,7400,7390,7400,7380,1443
|
||||
20250408,145700,8073231345,7400,7380,7400,7380,1869
|
||||
20250408,145600,8059438065,7380,7390,7400,7380,2081
|
||||
20250408,145500,8044073695,7400,7400,7400,7390,527
|
||||
20250408,145400,8040175095,7400,7390,7410,7380,1272
|
||||
20250408,145300,8030763315,7400,7390,7410,7390,4082
|
||||
20250408,145200,8000589015,7390,7390,7420,7390,1192
|
||||
20250408,145100,7991776735,7390,7410,7410,7390,767
|
||||
20250408,145000,7986105135,7410,7410,7420,7400,271
|
||||
20250408,144900,7984096825,7410,7430,7440,7410,1116
|
||||
20250408,144800,7975819425,7420,7440,7440,7420,980
|
||||
20250408,144700,7968540895,7430,7430,7430,7410,2175
|
||||
20250408,144600,7952397585,7420,7410,7420,7410,753
|
||||
20250408,144500,7946813795,7410,7410,7410,7400,2020
|
||||
20250408,144400,7931849595,7400,7390,7400,7380,932
|
||||
20250408,144300,7924953345,7380,7390,7390,7380,86
|
||||
20250408,144200,7924318135,7410,7400,7410,7400,481
|
||||
20250408,144100,7920754225,7410,7390,7410,7380,6505
|
||||
20250408,144000,7872650815,7400,7410,7410,7400,157
|
||||
20250408,143900,7871488925,7410,7400,7410,7390,285
|
||||
20250408,143800,7869379875,7410,7390,7410,7380,567
|
||||
20250408,143700,7865181735,7400,7400,7400,7380,2388
|
||||
20250408,143600,7847529025,7400,7410,7410,7400,1880
|
||||
20250408,143500,7833609675,7410,7420,7420,7410,777
|
||||
20250408,143400,7827846435,7420,7430,7430,7420,2558
|
||||
20250408,143300,7808866065,7420,7420,7430,7420,804
|
||||
20250408,143200,7802900375,7420,7420,7420,7410,642
|
||||
20250408,143100,7798142855,7420,7430,7430,7420,35
|
||||
20250408,143000,7797882915,7430,7420,7430,7420,227
|
||||
20250408,142900,7796198105,7420,7440,7440,7420,3037
|
||||
20250408,142800,7773637175,7450,7450,7450,7430,34
|
||||
20250408,142700,7773383915,7430,7440,7450,7430,2453
|
||||
20250408,142600,7755151865,7440,7430,7440,7430,356
|
||||
20250408,142500,7752503885,7440,7440,7440,7440,0
|
||||
20250408,142400,7752503885,7440,7450,7450,7440,389
|
||||
20250408,142300,7749609715,7450,7440,7450,7440,275
|
||||
20250408,142200,7747561275,7440,7430,7450,7430,957
|
||||
20250408,142100,7740448845,7430,7420,7450,7420,2290
|
||||
20250408,142000,7723415045,7410,7410,7410,7410,155
|
||||
20250408,141900,7722266495,7410,7410,7420,7410,951
|
||||
20250408,141800,7715216405,7410,7400,7420,7400,3831
|
||||
20250408,141700,7686843465,7410,7400,7410,7370,2126
|
||||
20250408,141600,7671139005,7400,7380,7410,7350,3334
|
||||
20250408,141500,7646605855,7380,7350,7380,7350,3120
|
||||
20250408,141400,7623661155,7370,7380,7390,7350,1880
|
||||
20250408,141300,7609789555,7380,7410,7410,7380,555
|
||||
20250408,141200,7605688680,7400,7400,7410,7400,654
|
||||
20250408,141100,7600847620,7380,7410,7410,7380,2467
|
||||
20250408,141000,7582590100,7410,7410,7420,7410,765
|
||||
20250408,140900,7576920890,7440,7430,7440,7420,1334
|
||||
20250408,140800,7567006500,7440,7440,7440,7430,218
|
||||
20250408,140700,7565384730,7440,7420,7440,7420,337
|
||||
20250408,140600,7562880960,7410,7390,7420,7380,1447
|
||||
20250408,140500,7552183180,7400,7410,7410,7380,660
|
||||
20250408,140400,7547297600,7380,7410,7420,7380,2892
|
||||
20250408,140300,7525920680,7410,7420,7420,7390,1600
|
||||
20250408,140200,7514070960,7420,7450,7450,7410,1309
|
||||
20250408,140100,7504338330,7470,7450,7470,7440,4547
|
||||
20250408,140000,7470447040,7440,7410,7450,7400,3822
|
||||
20250408,135900,7442056570,7400,7350,7400,7340,4062
|
||||
20250408,135800,7412069885,7350,7340,7360,7340,1185
|
||||
20250408,135700,7403366545,7330,7350,7350,7320,1623
|
||||
20250408,135600,7391461645,7350,7360,7360,7350,1065
|
||||
20250408,135500,7383632015,7360,7340,7370,7340,5391
|
||||
20250408,135400,7343988555,7330,7330,7330,7320,1278
|
||||
20250408,135300,7334621515,7330,7330,7330,7330,879
|
||||
20250408,135200,7328178445,7330,7290,7340,7290,3256
|
||||
20250408,135100,7304332255,7290,7290,7300,7290,659
|
||||
20250408,135000,7299527095,7300,7310,7310,7280,1449
|
||||
20250408,134900,7288965055,7320,7310,7320,7280,2082
|
||||
20250408,134800,7273759305,7310,7280,7310,7280,3506
|
||||
20250408,134700,7248220965,7290,7300,7300,7280,731
|
||||
20250408,134600,7242892210,7300,7290,7300,7280,1468
|
||||
20250408,134500,7232189810,7280,7290,7290,7280,2029
|
||||
20250408,134400,7217403480,7280,7290,7290,7280,2413
|
||||
20250408,134300,7199814450,7320,7330,7330,7280,3498
|
||||
20250408,134200,7174279550,7330,7300,7330,7280,4619
|
||||
20250408,134100,7140510490,7300,7300,7300,7260,2338
|
||||
20250408,134000,7123484460,7300,7300,7300,7270,208
|
||||
20250408,133900,7121971180,7300,7280,7300,7270,3736
|
||||
20250408,133800,7094725085,7270,7270,7270,7260,2586
|
||||
20250408,133700,7075939120,7270,7290,7300,7270,1661
|
||||
20250408,133600,7063844280,7290,7270,7290,7260,4749
|
||||
20250408,133500,7029323340,7280,7280,7290,7280,1832
|
||||
20250408,133400,7015985895,7290,7280,7300,7280,530
|
||||
20250408,133300,7012126735,7280,7270,7320,7260,2089
|
||||
20250408,133200,6996893295,7270,7300,7300,7270,2961
|
||||
20250408,133100,6975338735,7290,7320,7330,7290,4881
|
||||
20250408,133000,6939652605,7320,7290,7320,7280,853
|
||||
20250408,132900,6933423595,7280,7290,7310,7280,2684
|
||||
20250408,132800,6913864785,7290,7320,7320,7290,2429
|
||||
20250408,132700,6896139745,7320,7320,7330,7320,2947
|
||||
20250408,132600,6874539515,7330,7270,7330,7270,2270
|
||||
20250408,132500,6857977575,7280,7280,7300,7250,9653
|
||||
20250408,132400,6787784505,7270,7310,7330,7270,3718
|
||||
20250408,132300,6760677925,7300,7300,7330,7280,8187
|
||||
20250408,132200,6700823475,7270,7310,7330,7260,10937
|
||||
20250408,132100,6621087025,7310,7330,7340,7310,4747
|
||||
20250408,132000,6586355505,7330,7320,7330,7300,7473
|
||||
20250408,131900,6531637425,7310,7340,7350,7300,11103
|
||||
20250408,131800,6450392295,7350,7420,7420,7350,25745
|
||||
20250408,131700,6259909035,7420,7430,7430,7420,1424
|
||||
20250408,131600,6249342945,7420,7430,7450,7420,1959
|
||||
20250408,131500,6234803945,7430,7440,7440,7430,2561
|
||||
20250408,131400,6215770925,7450,7440,7450,7430,820
|
||||
20250408,131300,6209671115,7430,7450,7450,7430,739
|
||||
20250408,131200,6204175705,7430,7450,7450,7430,40
|
||||
20250408,131100,6203878105,7430,7430,7440,7430,3076
|
||||
20250408,131000,6181002635,7430,7430,7440,7430,2018
|
||||
20250408,130900,6166008395,7440,7450,7450,7440,3273
|
||||
20250408,130800,6141644745,7450,7450,7450,7450,499
|
||||
20250408,130700,6137927195,7450,7450,7450,7440,1095
|
||||
20250408,130600,6129777035,7450,7450,7450,7450,2356
|
||||
20250408,130500,6112224835,7460,7460,7460,7450,814
|
||||
20250408,130400,6106156145,7460,7480,7480,7460,1000
|
||||
20250408,130300,6098687235,7480,7510,7510,7470,2151
|
||||
20250408,130200,6082600675,7510,7540,7540,7480,3486
|
||||
20250408,130100,6056432975,7540,7530,7540,7480,13585
|
||||
20250408,130000,5954518885,7530,7440,7540,7440,4378
|
||||
20250408,125900,5921707825,7490,7460,7500,7430,3406
|
||||
20250408,125800,5896278695,7460,7430,7460,7420,863
|
||||
20250408,125700,5889857735,7430,7430,7430,7410,7121
|
||||
20250408,125600,5836987165,7430,7460,7460,7420,3409
|
||||
20250408,125500,5811662485,7460,7430,7460,7420,6402
|
||||
20250408,125400,5764031755,7440,7450,7450,7430,2490
|
||||
20250408,125300,5745513165,7450,7460,7460,7450,613
|
||||
20250408,125200,5740945455,7460,7460,7470,7460,1936
|
||||
20250408,125100,5726496855,7460,7440,7470,7440,846
|
||||
20250408,125000,5720199525,7440,7450,7480,7440,218
|
||||
20250408,124900,5718575755,7490,7480,7490,7430,6901
|
||||
20250408,124800,5667165465,7460,7480,7485,7460,456
|
||||
20250408,124700,5663759815,7480,7480,7480,7480,91
|
||||
20250408,124600,5663079135,7470,7450,7480,7450,1465
|
||||
20250408,124500,5652152435,7450,7460,7490,7450,3983
|
||||
20250408,124400,5622477915,7450,7490,7490,7450,5427
|
||||
20250408,124300,5581947025,7490,7480,7490,7460,2956
|
||||
20250408,124200,5559867495,7480,7485,7490,7470,1135
|
||||
20250408,124100,5551378030,7480,7490,7490,7480,804
|
||||
20250408,124000,5545363800,7490,7500,7500,7480,2538
|
||||
20250408,123900,5526367690,7490,7510,7510,7490,530
|
||||
20250408,123800,5522393370,7510,7510,7510,7510,466
|
||||
20250408,123700,5518893710,7520,7520,7520,7520,381
|
||||
20250408,123600,5516028590,7520,7520,7530,7520,408
|
||||
20250408,123500,5512959370,7520,7530,7530,7520,2761
|
||||
20250408,123400,5492196350,7530,7530,7530,7530,254
|
||||
20250408,123300,5490283730,7530,7530,7530,7530,366
|
||||
20250408,123200,5487527750,7520,7530,7530,7520,779
|
||||
20250408,123100,5481665110,7530,7540,7540,7530,28
|
||||
20250408,123000,5481454130,7530,7540,7540,7520,705
|
||||
20250408,122900,5476144600,7530,7530,7540,7530,977
|
||||
20250408,122800,5468787490,7530,7530,7530,7530,830
|
||||
20250408,122700,5462537590,7530,7530,7540,7530,668
|
||||
20250408,122600,5457506500,7530,7550,7550,7530,2573
|
||||
20250408,122500,5438128060,7560,7540,7560,7530,3371
|
||||
20250408,122400,5412692270,7520,7520,7520,7510,1231
|
||||
20250408,122300,5403436940,7520,7510,7520,7490,214
|
||||
20250408,122200,5401830430,7510,7470,7510,7460,4923
|
||||
20250408,122100,5364996080,7480,7480,7490,7460,3984
|
||||
20250408,122000,5335206990,7490,7500,7500,7490,2674
|
||||
20250408,121900,5315176530,7500,7530,7530,7490,4207
|
||||
20250408,121800,5283607140,7520,7540,7540,7520,851
|
||||
20250408,121700,5277197550,7500,7480,7520,7470,3844
|
||||
20250408,121600,5248387530,7500,7515,7520,7460,6566
|
||||
20250408,121500,5199178480,7520,7540,7540,7510,3697
|
||||
20250408,121400,5171346585,7540,7560,7570,7540,26309
|
||||
20250408,121300,4972479015,7560,7570,7570,7560,756
|
||||
20250408,121200,4966758335,7570,7560,7570,7560,1045
|
||||
20250408,121100,4958852695,7560,7570,7570,7560,1379
|
||||
20250408,121000,4948419225,7560,7570,7570,7560,5171
|
||||
20250408,120900,4909319815,7570,7580,7580,7570,434
|
||||
20250408,120800,4906034235,7580,7580,7580,7580,22
|
||||
20250408,120700,4905867475,7560,7590,7590,7560,2602
|
||||
20250408,120600,4886171625,7580,7590,7590,7580,826
|
||||
20250408,120500,4879910095,7590,7580,7590,7580,677
|
||||
20250408,120400,4874778425,7580,7580,7600,7570,735
|
||||
20250408,120300,4869212865,7590,7570,7590,7570,232
|
||||
20250408,120200,4867454105,7570,7570,7570,7560,1496
|
||||
20250408,120100,4856129685,7570,7570,7580,7560,3177
|
||||
20250408,120000,4832088135,7570,7570,7570,7560,897
|
||||
20250408,115900,4825299085,7570,7580,7580,7570,725
|
||||
20250408,115800,4819810575,7580,7570,7590,7560,824
|
||||
20250408,115700,4813580615,7570,7570,7590,7570,425
|
||||
20250408,115600,4810363155,7560,7580,7600,7560,3608
|
||||
20250408,115500,4783048985,7580,7600,7600,7570,672
|
||||
20250408,115400,4777959885,7600,7610,7610,7580,4122
|
||||
20250408,115300,4746703415,7590,7600,7620,7590,607
|
||||
20250408,115200,4742093130,7620,7610,7620,7600,484
|
||||
20250408,115100,4738411130,7610,7590,7610,7580,1453
|
||||
20250408,115000,4727370920,7580,7580,7590,7570,610
|
||||
20250408,114900,4722746410,7590,7580,7600,7580,641
|
||||
20250408,114800,4717887240,7600,7600,7600,7570,312
|
||||
20250408,114700,4715524050,7600,7570,7600,7570,5092
|
||||
20250408,114600,4676932930,7590,7590,7590,7570,1261
|
||||
20250408,114500,4667374280,7580,7610,7610,7580,715
|
||||
20250408,114400,4661950530,7590,7600,7610,7590,523
|
||||
20250408,114300,4657976360,7610,7590,7610,7580,4592
|
||||
20250408,114200,4623125280,7600,7590,7600,7590,2051
|
||||
20250408,114100,4607558170,7600,7600,7610,7590,1342
|
||||
20250408,114000,4597358960,7610,7600,7610,7600,2418
|
||||
20250408,113900,4578977740,7600,7610,7610,7600,361
|
||||
20250408,113800,4576233540,7610,7610,7610,7580,3794
|
||||
20250408,113700,4547438710,7610,7600,7620,7600,1707
|
||||
20250408,113600,4534453310,7600,7595,7600,7590,4055
|
||||
20250408,113500,4503674090,7595,7610,7615,7590,3538
|
||||
20250408,113400,4476787000,7620,7620,7640,7600,3094
|
||||
20250408,113300,4453226360,7610,7620,7620,7610,640
|
||||
20250408,113200,4448355300,7610,7600,7620,7600,1610
|
||||
20250408,113100,4436106010,7610,7630,7630,7610,7051
|
||||
20250408,113000,4382425610,7640,7640,7640,7620,1603
|
||||
20250408,112900,4370205870,7640,7630,7640,7620,1988
|
||||
20250408,112800,4355040580,7620,7630,7630,7620,222
|
||||
20250408,112700,4353347350,7630,7630,7630,7620,414
|
||||
20250408,112600,4350188540,7630,7630,7630,7610,1118
|
||||
20250408,112500,4341671070,7630,7630,7640,7610,2617
|
||||
20250408,112400,4321708790,7630,7620,7630,7620,1072
|
||||
20250408,112300,4313540130,7630,7620,7630,7620,1019
|
||||
20250408,112200,4305774340,7620,7630,7630,7620,1276
|
||||
20250408,112100,4296050300,7620,7620,7630,7610,773
|
||||
20250408,112000,4290161400,7620,7610,7620,7610,852
|
||||
20250408,111900,4283677540,7620,7610,7620,7610,25
|
||||
20250408,111800,4283487150,7620,7610,7620,7600,1203
|
||||
20250408,111700,4274337240,7620,7620,7630,7610,609
|
||||
20250408,111600,4269701010,7630,7620,7630,7610,484
|
||||
20250408,111500,4266013970,7610,7620,7620,7610,2164
|
||||
20250408,111400,4249543680,7620,7640,7640,7620,2283
|
||||
20250408,111300,4232138050,7630,7640,7640,7630,55
|
||||
20250408,111200,4231718350,7640,7620,7640,7620,186
|
||||
20250408,111100,4230299270,7620,7600,7630,7600,250
|
||||
20250408,111000,4228396730,7600,7620,7640,7600,6677
|
||||
20250408,110900,4177610820,7620,7640,7640,7620,1330
|
||||
20250408,110800,4167454460,7640,7660,7660,7640,837
|
||||
20250408,110700,4161055500,7650,7650,7660,7650,513
|
||||
20250408,110600,4157130850,7650,7660,7660,7650,462
|
||||
20250408,110500,4153593300,7670,7660,7670,7660,93
|
||||
20250408,110400,4152880710,7650,7650,7660,7650,416
|
||||
20250408,110300,4149697160,7660,7640,7660,7640,5397
|
||||
20250408,110200,4108429060,7640,7610,7640,7610,5846
|
||||
20250408,110100,4063873110,7620,7620,7630,7610,2796
|
||||
20250408,110000,4042587470,7630,7630,7640,7620,1338
|
||||
20250408,105900,4032390100,7630,7650,7650,7630,1521
|
||||
20250408,105800,4020765390,7650,7640,7660,7620,4191
|
||||
20250408,105700,3988773470,7640,7630,7640,7620,3489
|
||||
20250408,105600,3962152400,7630,7660,7660,7630,119
|
||||
20250408,105500,3961243040,7630,7650,7660,7630,4134
|
||||
20250408,105400,3929666350,7650,7650,7650,7630,66
|
||||
20250408,105300,3929161950,7630,7650,7650,7630,3381
|
||||
20250408,105200,3903322640,7630,7650,7650,7630,1266
|
||||
20250408,105100,3893649895,7650,7650,7650,7650,774
|
||||
20250408,105000,3887728795,7645,7660,7660,7645,79
|
||||
20250408,104900,3887124155,7630,7660,7660,7630,416
|
||||
20250408,104800,3883944435,7660,7630,7660,7620,1761
|
||||
20250408,104700,3870515505,7630,7630,7640,7620,6781
|
||||
20250408,104600,3818767665,7620,7620,7620,7610,1715
|
||||
20250408,104500,3805710185,7620,7620,7630,7620,733
|
||||
20250408,104400,3800123105,7620,7640,7640,7620,678
|
||||
20250408,104300,3794949625,7640,7630,7670,7620,2375
|
||||
20250408,104200,3776822325,7630,7660,7660,7630,1608
|
||||
20250408,104100,3764546335,7640,7650,7660,7640,1113
|
||||
20250408,104000,3756039965,7660,7670,7670,7660,336
|
||||
20250408,103900,3753465665,7670,7650,7670,7650,784
|
||||
20250408,103800,3747465615,7650,7650,7660,7650,615
|
||||
20250408,103700,3742760215,7650,7660,7660,7650,1798
|
||||
20250408,103600,3728999915,7650,7650,7670,7650,531
|
||||
20250408,103500,3724936365,7650,7650,7680,7650,503
|
||||
20250408,103400,3721078025,7670,7670,7680,7660,1953
|
||||
20250408,103300,3706108405,7670,7660,7680,7660,1180
|
||||
20250408,103200,3697062465,7660,7650,7660,7650,1388
|
||||
20250408,103100,3686432265,7660,7650,7660,7650,342
|
||||
20250408,103000,3683813135,7650,7660,7660,7640,1446
|
||||
20250408,102900,3672754765,7660,7640,7660,7640,2726
|
||||
20250408,102800,3651920895,7640,7650,7650,7610,1079
|
||||
20250408,102700,3643690415,7640,7640,7640,7600,2077
|
||||
20250408,102600,3627863985,7640,7610,7640,7610,1335
|
||||
20250408,102500,3617688445,7620,7600,7620,7600,1514
|
||||
20250408,102400,3606172025,7600,7600,7600,7600,2163
|
||||
20250408,102300,3589733225,7600,7610,7620,7590,1853
|
||||
20250408,102200,3575619115,7610,7600,7620,7580,8004
|
||||
20250408,102100,3514683115,7600,7600,7620,7590,2154
|
||||
20250408,102000,3498311685,7600,7615,7615,7600,1277
|
||||
20250408,101900,3488606045,7620,7640,7640,7610,2406
|
||||
20250408,101800,3470271765,7620,7600,7620,7600,1765
|
||||
20250408,101700,3456848965,7600,7600,7620,7600,2625
|
||||
20250408,101600,3436898925,7600,7600,7600,7570,2305
|
||||
20250408,101500,3419396365,7570,7600,7600,7560,3627
|
||||
20250408,101400,3391936705,7600,7580,7600,7580,1015
|
||||
20250408,101300,3384233835,7580,7600,7630,7580,1418
|
||||
20250408,101200,3373463355,7630,7600,7630,7600,3011
|
||||
20250408,101100,3350543785,7610,7580,7610,7570,1976
|
||||
20250408,101000,3335559345,7590,7580,7590,7570,1747
|
||||
20250408,100900,3322320255,7580,7570,7600,7560,8202
|
||||
20250408,100800,3260289565,7570,7580,7580,7560,11535
|
||||
20250408,100700,3173034435,7580,7610,7620,7580,2445
|
||||
20250408,100600,3154466205,7610,7630,7630,7610,2154
|
||||
20250408,100500,3138062875,7630,7620,7630,7620,1391
|
||||
20250408,100400,3127458905,7620,7610,7630,7570,3416
|
||||
20250408,100300,3101499905,7620,7630,7630,7590,4093
|
||||
20250408,100200,3070346495,7630,7650,7650,7620,2271
|
||||
20250408,100100,3053031005,7640,7620,7650,7610,2783
|
||||
20250408,100000,3031780885,7600,7600,7620,7580,4806
|
||||
20250408,095900,2995269415,7580,7630,7630,7570,19395
|
||||
20250408,095800,2847930935,7620,7680,7690,7620,19579
|
||||
20250408,095700,2697888035,7690,7730,7730,7690,11323
|
||||
20250408,095600,2610686225,7720,7730,7740,7720,2607
|
||||
20250408,095500,2590536465,7730,7730,7730,7725,427
|
||||
20250408,095400,2587235780,7730,7720,7730,7720,333
|
||||
20250408,095300,2584661810,7720,7740,7740,7720,4379
|
||||
20250408,095200,2550790040,7740,7730,7740,7720,3445
|
||||
20250408,095100,2524163270,7720,7730,7750,7720,1918
|
||||
20250408,095000,2509329890,7730,7700,7730,7700,3310
|
||||
20250408,094900,2483807720,7700,7720,7720,7700,6322
|
||||
20250408,094800,2435040100,7720,7720,7730,7720,960
|
||||
20250408,094700,2427625890,7730,7760,7760,7730,1886
|
||||
20250408,094600,2413015670,7760,7740,7770,7740,1326
|
||||
20250408,094500,2402736320,7740,7730,7750,7730,1512
|
||||
20250408,094400,2391046200,7730,7690,7750,7690,5412
|
||||
20250408,094300,2349240180,7690,7710,7720,7690,6367
|
||||
20250408,094200,2300180780,7720,7770,7780,7720,2158
|
||||
20250408,094100,2283448650,7780,7730,7780,7720,6011
|
||||
20250408,094000,2236980650,7730,7750,7760,7730,2564
|
||||
20250408,093900,2217124340,7750,7750,7760,7750,933
|
||||
20250408,093800,2209892350,7750,7790,7800,7750,3435
|
||||
20250408,093700,2183184490,7800,7760,7800,7760,2367
|
||||
20250408,093600,2164781250,7760,7740,7760,7740,2133
|
||||
20250408,093500,2148247310,7730,7790,7800,7730,6655
|
||||
20250408,093400,2096548030,7790,7790,7790,7780,1704
|
||||
20250408,093300,2083275000,7800,7830,7830,7790,2510
|
||||
20250408,093200,2063675110,7830,7820,7830,7810,671
|
||||
20250408,093100,2058425690,7800,7810,7820,7780,6460
|
||||
20250408,093000,2008022180,7810,7830,7830,7800,2562
|
||||
20250408,092900,1988001110,7820,7780,7830,7770,4518
|
||||
20250408,092800,1952774870,7790,7800,7800,7785,1077
|
||||
20250408,092700,1944385095,7800,7810,7810,7780,5611
|
||||
20250408,092600,1900691425,7810,7760,7840,7740,3377
|
||||
20250408,092500,1874405085,7750,7820,7820,7750,11405
|
||||
20250408,092400,1785604115,7820,7810,7820,7800,1864
|
||||
20250408,092300,1771047625,7820,7850,7860,7820,7961
|
||||
20250408,092200,1708699715,7860,7860,7880,7860,4269
|
||||
20250408,092100,1675103435,7850,7840,7870,7830,2804
|
||||
20250408,092000,1653108595,7840,7870,7880,7840,4559
|
||||
20250408,091900,1617299950,7870,7860,7890,7860,6562
|
||||
20250408,091800,1565604430,7870,7830,7870,7820,2994
|
||||
20250408,091700,1542154225,7830,7860,7880,7830,8419
|
||||
20250408,091600,1476014745,7860,7810,7860,7810,5315
|
||||
20250408,091500,1434311755,7810,7860,7870,7810,5888
|
||||
20250408,091400,1388261635,7850,7880,7890,7820,8781
|
||||
20250408,091300,1319400325,7880,7830,7880,7830,4194
|
||||
20250408,091200,1286403335,7860,7880,7890,7830,3369
|
||||
20250408,091100,1259902255,7890,7800,7910,7790,18348
|
||||
20250408,091000,1115727895,7790,7840,7840,7790,9039
|
||||
20250408,090900,1045122055,7830,7860,7860,7830,3184
|
||||
20250408,090800,1020161925,7850,7860,7870,7830,8548
|
||||
20250408,090700,953080905,7860,7900,7910,7860,5243
|
||||
20250408,090600,911773625,7910,7850,7910,7850,7568
|
||||
20250408,090500,852121875,7860,7860,7870,7820,9993
|
||||
20250408,090400,773701925,7860,7910,7910,7860,12122
|
||||
20250408,090300,678077585,7910,7880,7960,7880,16677
|
||||
20250408,090200,545841115,7870,7840,7900,7820,19915
|
||||
20250408,090100,389278455,7830,7860,7860,7820,12443
|
||||
20250408,090000,291678640,7840,7890,7890,7830,36999
|
||||
|
Reference in New Issue
Block a user