Update 2025-04-08 2740 candle_min
This commit is contained in:
743
452670/min/candle-20250408.csv
Normal file
743
452670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212100,9157930,2010,2010,2010,2010,1
|
||||
20250408,212000,9157930,2010,2010,2010,2010,0
|
||||
20250408,211900,9157930,2010,2010,2010,2010,0
|
||||
20250408,211800,9157930,2010,2010,2010,2010,0
|
||||
20250408,211700,9157930,2010,2010,2010,2010,0
|
||||
20250408,211600,9157930,2010,2010,2010,2010,0
|
||||
20250408,211500,9157930,2010,2010,2010,2010,0
|
||||
20250408,211400,9157930,2010,2010,2010,2010,0
|
||||
20250408,211300,9157930,2010,2010,2010,2010,0
|
||||
20250408,211200,9157930,2010,2010,2010,2010,0
|
||||
20250408,211100,9157930,2010,2010,2010,2010,0
|
||||
20250408,211000,9157930,2010,2010,2010,2010,0
|
||||
20250408,210900,9157930,2010,2010,2010,2010,0
|
||||
20250408,210800,9157930,2010,2010,2010,2010,0
|
||||
20250408,210700,9157930,2010,2010,2010,2010,0
|
||||
20250408,210600,9157930,2010,2010,2010,2010,0
|
||||
20250408,210500,9157930,2010,2010,2010,2010,0
|
||||
20250408,210400,9157930,2010,2010,2010,2010,0
|
||||
20250408,210300,9157930,2010,2010,2010,2010,0
|
||||
20250408,210200,9157930,2010,2010,2010,2010,0
|
||||
20250408,210100,9157930,2010,2010,2010,2010,0
|
||||
20250408,210000,9157930,2010,2010,2010,2010,0
|
||||
20250408,205900,9157930,2010,2010,2010,2010,0
|
||||
20250408,205800,9157930,2010,2010,2010,2010,0
|
||||
20250408,205700,9157930,2010,2010,2010,2010,0
|
||||
20250408,205600,9157930,2010,2010,2010,2010,0
|
||||
20250408,205500,9157930,2010,2010,2010,2010,0
|
||||
20250408,205400,9157930,2010,2010,2010,2010,0
|
||||
20250408,205300,9157930,2010,2010,2010,2010,0
|
||||
20250408,205200,9157930,2010,2010,2010,2010,0
|
||||
20250408,205100,9157930,2010,2010,2010,2010,1
|
||||
20250408,205000,9157930,2010,2010,2010,2010,0
|
||||
20250408,204900,9157930,2010,2010,2010,2010,0
|
||||
20250408,204800,9157930,2010,2010,2010,2010,0
|
||||
20250408,204700,9157930,2010,2010,2010,2010,0
|
||||
20250408,204600,9157930,2010,2010,2010,2010,0
|
||||
20250408,204500,9157930,2010,2010,2010,2010,0
|
||||
20250408,204400,9157930,2010,2010,2010,2010,0
|
||||
20250408,204300,9157930,2010,2010,2010,2010,0
|
||||
20250408,204200,9157930,2010,2010,2010,2010,0
|
||||
20250408,204100,9157930,2010,2010,2010,2010,0
|
||||
20250408,204000,9157930,2010,2010,2010,2010,0
|
||||
20250408,203900,9157930,2010,2010,2010,2010,0
|
||||
20250408,203800,9157930,2010,2010,2010,2010,0
|
||||
20250408,203700,9157930,2010,2010,2010,2010,0
|
||||
20250408,203600,9157930,2010,2010,2010,2010,0
|
||||
20250408,203500,9157930,2010,2010,2010,2010,0
|
||||
20250408,203400,9157930,2010,2010,2010,2010,0
|
||||
20250408,203300,9157930,2010,2010,2010,2010,0
|
||||
20250408,203200,9157930,2010,2010,2010,2010,0
|
||||
20250408,203100,9157930,2010,2010,2010,2010,0
|
||||
20250408,203000,9157930,2010,2010,2010,2010,0
|
||||
20250408,202900,9157930,2010,2010,2010,2010,0
|
||||
20250408,202800,9157930,2010,2010,2010,2010,0
|
||||
20250408,202700,9157930,2010,2010,2010,2010,0
|
||||
20250408,202600,9157930,2010,2010,2010,2010,0
|
||||
20250408,202500,9157930,2010,2010,2010,2010,0
|
||||
20250408,202400,9157930,2010,2010,2010,2010,0
|
||||
20250408,202300,9157930,2010,2010,2010,2010,0
|
||||
20250408,202200,9157930,2010,2010,2010,2010,0
|
||||
20250408,202100,9157930,2010,2010,2010,2010,1
|
||||
20250408,202000,9157930,2010,2010,2010,2010,0
|
||||
20250408,201900,9157930,2010,2010,2010,2010,0
|
||||
20250408,201800,9157930,2010,2010,2010,2010,0
|
||||
20250408,201700,9157930,2010,2010,2010,2010,0
|
||||
20250408,201600,9157930,2010,2010,2010,2010,0
|
||||
20250408,201500,9157930,2010,2010,2010,2010,0
|
||||
20250408,201400,9157930,2010,2010,2010,2010,0
|
||||
20250408,201300,9157930,2010,2010,2010,2010,0
|
||||
20250408,201200,9157930,2010,2010,2010,2010,0
|
||||
20250408,201100,9157930,2010,2010,2010,2010,0
|
||||
20250408,201000,9157930,2010,2010,2010,2010,0
|
||||
20250408,200900,9157930,2010,2010,2010,2010,0
|
||||
20250408,200800,9157930,2010,2010,2010,2010,0
|
||||
20250408,200700,9157930,2010,2010,2010,2010,0
|
||||
20250408,200600,9157930,2010,2010,2010,2010,0
|
||||
20250408,200500,9157930,2010,2010,2010,2010,0
|
||||
20250408,200400,9157930,2010,2010,2010,2010,0
|
||||
20250408,200300,9157930,2010,2010,2010,2010,0
|
||||
20250408,200200,9157930,2010,2010,2010,2010,0
|
||||
20250408,200100,9157930,2010,2010,2010,2010,0
|
||||
20250408,200000,9157930,2010,2010,2010,2010,0
|
||||
20250408,195900,9157930,2010,2010,2010,2010,0
|
||||
20250408,195800,9157930,2010,2010,2010,2010,0
|
||||
20250408,195700,9157930,2010,2010,2010,2010,0
|
||||
20250408,195600,9157930,2010,2010,2010,2010,0
|
||||
20250408,195500,9157930,2010,2010,2010,2010,0
|
||||
20250408,195400,9157930,2010,2010,2010,2010,0
|
||||
20250408,195300,9157930,2010,2010,2010,2010,0
|
||||
20250408,195200,9157930,2010,2010,2010,2010,0
|
||||
20250408,195100,9157930,2010,2010,2010,2010,1
|
||||
20250408,195000,9157930,2010,2010,2010,2010,0
|
||||
20250408,194900,9157930,2010,2010,2010,2010,0
|
||||
20250408,194800,9157930,2010,2010,2010,2010,0
|
||||
20250408,194700,9157930,2010,2010,2010,2010,0
|
||||
20250408,194600,9157930,2010,2010,2010,2010,0
|
||||
20250408,194500,9157930,2010,2010,2010,2010,0
|
||||
20250408,194400,9157930,2010,2010,2010,2010,0
|
||||
20250408,194300,9157930,2010,2010,2010,2010,0
|
||||
20250408,194200,9157930,2010,2010,2010,2010,0
|
||||
20250408,194100,9157930,2010,2010,2010,2010,0
|
||||
20250408,194000,9157930,2010,2010,2010,2010,0
|
||||
20250408,193900,9157930,2010,2010,2010,2010,0
|
||||
20250408,193800,9157930,2010,2010,2010,2010,0
|
||||
20250408,193700,9157930,2010,2010,2010,2010,0
|
||||
20250408,193600,9157930,2010,2010,2010,2010,0
|
||||
20250408,193500,9157930,2010,2010,2010,2010,0
|
||||
20250408,193400,9157930,2010,2010,2010,2010,0
|
||||
20250408,193300,9157930,2010,2010,2010,2010,0
|
||||
20250408,193200,9157930,2010,2010,2010,2010,0
|
||||
20250408,193100,9157930,2010,2010,2010,2010,0
|
||||
20250408,193000,9157930,2010,2010,2010,2010,0
|
||||
20250408,192900,9157930,2010,2010,2010,2010,0
|
||||
20250408,192800,9157930,2010,2010,2010,2010,0
|
||||
20250408,192700,9157930,2010,2010,2010,2010,0
|
||||
20250408,192600,9157930,2010,2010,2010,2010,0
|
||||
20250408,192500,9157930,2010,2010,2010,2010,0
|
||||
20250408,192400,9157930,2010,2010,2010,2010,0
|
||||
20250408,192300,9157930,2010,2010,2010,2010,0
|
||||
20250408,192200,9157930,2010,2010,2010,2010,0
|
||||
20250408,192100,9157930,2010,2010,2010,2010,1
|
||||
20250408,192000,9157930,2010,2010,2010,2010,0
|
||||
20250408,191900,9157930,2010,2010,2010,2010,0
|
||||
20250408,191800,9157930,2010,2010,2010,2010,0
|
||||
20250408,191700,9157930,2010,2010,2010,2010,0
|
||||
20250408,191600,9157930,2010,2010,2010,2010,0
|
||||
20250408,191500,9157930,2010,2010,2010,2010,0
|
||||
20250408,191400,9157930,2010,2010,2010,2010,0
|
||||
20250408,191300,9157930,2010,2010,2010,2010,0
|
||||
20250408,191200,9157930,2010,2010,2010,2010,0
|
||||
20250408,191100,9157930,2010,2010,2010,2010,0
|
||||
20250408,191000,9157930,2010,2010,2010,2010,0
|
||||
20250408,190900,9157930,2010,2010,2010,2010,0
|
||||
20250408,190800,9157930,2010,2010,2010,2010,0
|
||||
20250408,190700,9157930,2010,2010,2010,2010,0
|
||||
20250408,190600,9157930,2010,2010,2010,2010,0
|
||||
20250408,190500,9157930,2010,2010,2010,2010,0
|
||||
20250408,190400,9157930,2010,2010,2010,2010,0
|
||||
20250408,190300,9157930,2010,2010,2010,2010,0
|
||||
20250408,190200,9157930,2010,2010,2010,2010,0
|
||||
20250408,190100,9157930,2010,2010,2010,2010,0
|
||||
20250408,190000,9157930,2010,2010,2010,2010,0
|
||||
20250408,185900,9157930,2010,2010,2010,2010,0
|
||||
20250408,185800,9157930,2010,2010,2010,2010,0
|
||||
20250408,185700,9157930,2010,2010,2010,2010,0
|
||||
20250408,185600,9157930,2010,2010,2010,2010,0
|
||||
20250408,185500,9157930,2010,2010,2010,2010,0
|
||||
20250408,185400,9157930,2010,2010,2010,2010,0
|
||||
20250408,185300,9157930,2010,2010,2010,2010,0
|
||||
20250408,185200,9157930,2010,2010,2010,2010,0
|
||||
20250408,185100,9157930,2010,2010,2010,2010,1
|
||||
20250408,185000,9157930,2010,2010,2010,2010,0
|
||||
20250408,184900,9157930,2010,2010,2010,2010,0
|
||||
20250408,184800,9157930,2010,2010,2010,2010,0
|
||||
20250408,184700,9157930,2010,2010,2010,2010,0
|
||||
20250408,184600,9157930,2010,2010,2010,2010,0
|
||||
20250408,184500,9157930,2010,2010,2010,2010,0
|
||||
20250408,184400,9157930,2010,2010,2010,2010,0
|
||||
20250408,184300,9157930,2010,2010,2010,2010,0
|
||||
20250408,184200,9157930,2010,2010,2010,2010,0
|
||||
20250408,184100,9157930,2010,2010,2010,2010,0
|
||||
20250408,184000,9157930,2010,2010,2010,2010,0
|
||||
20250408,183900,9157930,2010,2010,2010,2010,0
|
||||
20250408,183800,9157930,2010,2010,2010,2010,0
|
||||
20250408,183700,9157930,2010,2010,2010,2010,0
|
||||
20250408,183600,9157930,2010,2010,2010,2010,0
|
||||
20250408,183500,9157930,2010,2010,2010,2010,0
|
||||
20250408,183400,9157930,2010,2010,2010,2010,0
|
||||
20250408,183300,9157930,2010,2010,2010,2010,0
|
||||
20250408,183200,9157930,2010,2010,2010,2010,0
|
||||
20250408,183100,9157930,2010,2010,2010,2010,0
|
||||
20250408,183000,9157930,2010,2010,2010,2010,0
|
||||
20250408,182900,9157930,2010,2010,2010,2010,0
|
||||
20250408,182800,9157930,2010,2010,2010,2010,0
|
||||
20250408,182700,9157930,2010,2010,2010,2010,0
|
||||
20250408,182600,9157930,2010,2010,2010,2010,0
|
||||
20250408,182500,9157930,2010,2010,2010,2010,0
|
||||
20250408,182400,9157930,2010,2010,2010,2010,0
|
||||
20250408,182300,9157930,2010,2010,2010,2010,0
|
||||
20250408,182200,9157930,2010,2010,2010,2010,0
|
||||
20250408,182100,9157930,2010,2010,2010,2010,1
|
||||
20250408,182000,9157930,2010,2010,2010,2010,0
|
||||
20250408,181900,9157930,2010,2010,2010,2010,0
|
||||
20250408,181800,9157930,2010,2010,2010,2010,0
|
||||
20250408,181700,9157930,2010,2010,2010,2010,0
|
||||
20250408,181600,9157930,2010,2010,2010,2010,0
|
||||
20250408,181500,9157930,2010,2010,2010,2010,0
|
||||
20250408,181400,9157930,2010,2010,2010,2010,0
|
||||
20250408,181300,9157930,2010,2010,2010,2010,0
|
||||
20250408,181200,9157930,2010,2010,2010,2010,0
|
||||
20250408,181100,9157930,2010,2010,2010,2010,0
|
||||
20250408,181000,9157930,2010,2010,2010,2010,0
|
||||
20250408,180900,9157930,2010,2010,2010,2010,0
|
||||
20250408,180800,9157930,2010,2010,2010,2010,0
|
||||
20250408,180700,9157930,2010,2010,2010,2010,0
|
||||
20250408,180600,9157930,2010,2010,2010,2010,0
|
||||
20250408,180500,9157930,2010,2010,2010,2010,0
|
||||
20250408,180400,9157930,2010,2010,2010,2010,0
|
||||
20250408,180300,9157930,2010,2010,2010,2010,0
|
||||
20250408,180200,9157930,2010,2010,2010,2010,0
|
||||
20250408,180100,9157930,2010,2010,2010,2010,0
|
||||
20250408,180000,9157930,2010,2010,2010,2010,0
|
||||
20250408,175900,9157930,2010,2010,2010,2010,0
|
||||
20250408,175800,9157930,2010,2010,2010,2010,0
|
||||
20250408,175700,9157930,2010,2010,2010,2010,0
|
||||
20250408,175600,9157930,2010,2010,2010,2010,0
|
||||
20250408,175500,9157930,2010,2010,2010,2010,0
|
||||
20250408,175400,9157930,2010,2010,2010,2010,0
|
||||
20250408,175300,9157930,2010,2010,2010,2010,0
|
||||
20250408,175200,9157930,2010,2010,2010,2010,0
|
||||
20250408,175100,9157930,2010,2010,2010,2010,1
|
||||
20250408,175000,9157930,2010,2010,2010,2010,0
|
||||
20250408,174900,9157930,2010,2010,2010,2010,0
|
||||
20250408,174800,9157930,2010,2010,2010,2010,0
|
||||
20250408,174700,9157930,2010,2010,2010,2010,0
|
||||
20250408,174600,9157930,2010,2010,2010,2010,0
|
||||
20250408,174500,9157930,2010,2010,2010,2010,0
|
||||
20250408,174400,9157930,2010,2010,2010,2010,0
|
||||
20250408,174300,9157930,2010,2010,2010,2010,0
|
||||
20250408,174200,9157930,2010,2010,2010,2010,0
|
||||
20250408,174100,9157930,2010,2010,2010,2010,0
|
||||
20250408,174000,9157930,2010,2010,2010,2010,0
|
||||
20250408,173900,9157930,2010,2010,2010,2010,0
|
||||
20250408,173800,9157930,2010,2010,2010,2010,0
|
||||
20250408,173700,9157930,2010,2010,2010,2010,0
|
||||
20250408,173600,9157930,2010,2010,2010,2010,0
|
||||
20250408,173500,9157930,2010,2010,2010,2010,0
|
||||
20250408,173400,9157930,2010,2010,2010,2010,0
|
||||
20250408,173300,9157930,2010,2010,2010,2010,0
|
||||
20250408,173200,9157930,2010,2010,2010,2010,0
|
||||
20250408,173100,9157930,2010,2010,2010,2010,0
|
||||
20250408,173000,9157930,2010,2010,2010,2010,0
|
||||
20250408,172900,9157930,2010,2010,2010,2010,0
|
||||
20250408,172800,9157930,2010,2010,2010,2010,0
|
||||
20250408,172700,9157930,2010,2010,2010,2010,0
|
||||
20250408,172600,9157930,2010,2010,2010,2010,0
|
||||
20250408,172500,9157930,2010,2010,2010,2010,0
|
||||
20250408,172400,9157930,2010,2010,2010,2010,0
|
||||
20250408,172300,9157930,2010,2010,2010,2010,0
|
||||
20250408,172200,9157930,2010,2010,2010,2010,0
|
||||
20250408,172100,9157930,2010,2010,2010,2010,1
|
||||
20250408,172000,9157930,2010,2010,2010,2010,0
|
||||
20250408,171900,9157930,2010,2010,2010,2010,0
|
||||
20250408,171800,9157930,2010,2010,2010,2010,0
|
||||
20250408,171700,9157930,2010,2010,2010,2010,0
|
||||
20250408,171600,9157930,2010,2010,2010,2010,0
|
||||
20250408,171500,9157930,2010,2010,2010,2010,0
|
||||
20250408,171400,9157930,2010,2010,2010,2010,0
|
||||
20250408,171300,9157930,2010,2010,2010,2010,0
|
||||
20250408,171200,9157930,2010,2010,2010,2010,0
|
||||
20250408,171100,9157930,2010,2010,2010,2010,0
|
||||
20250408,171000,9157930,2010,2010,2010,2010,0
|
||||
20250408,170900,9157930,2010,2010,2010,2010,0
|
||||
20250408,170800,9157930,2010,2010,2010,2010,0
|
||||
20250408,170700,9157930,2010,2010,2010,2010,0
|
||||
20250408,170600,9157930,2010,2010,2010,2010,0
|
||||
20250408,170500,9157930,2010,2010,2010,2010,0
|
||||
20250408,170400,9157930,2010,2010,2010,2010,0
|
||||
20250408,170300,9157930,2010,2010,2010,2010,0
|
||||
20250408,170200,9157930,2010,2010,2010,2010,0
|
||||
20250408,170100,9157930,2010,2010,2010,2010,0
|
||||
20250408,170000,9157930,2010,2010,2010,2010,0
|
||||
20250408,165900,9157930,2010,2010,2010,2010,0
|
||||
20250408,165800,9157930,2010,2010,2010,2010,0
|
||||
20250408,165700,9157930,2010,2010,2010,2010,0
|
||||
20250408,165600,9157930,2010,2010,2010,2010,0
|
||||
20250408,165500,9157930,2010,2010,2010,2010,0
|
||||
20250408,165400,9157930,2010,2010,2010,2010,0
|
||||
20250408,165300,9157930,2010,2010,2010,2010,0
|
||||
20250408,165200,9157930,2010,2010,2010,2010,0
|
||||
20250408,165100,9157930,2010,2010,2010,2010,1
|
||||
20250408,165000,9157930,2010,2010,2010,2010,0
|
||||
20250408,164900,9157930,2010,2010,2010,2010,0
|
||||
20250408,164800,9157930,2010,2010,2010,2010,0
|
||||
20250408,164700,9157930,2010,2010,2010,2010,0
|
||||
20250408,164600,9157930,2010,2010,2010,2010,0
|
||||
20250408,164500,9157930,2010,2010,2010,2010,0
|
||||
20250408,164400,9157930,2010,2010,2010,2010,0
|
||||
20250408,164300,9157930,2010,2010,2010,2010,0
|
||||
20250408,164200,9157930,2010,2010,2010,2010,0
|
||||
20250408,164100,9157930,2010,2010,2010,2010,0
|
||||
20250408,164000,9157930,2010,2010,2010,2010,0
|
||||
20250408,163900,9157930,2010,2010,2010,2010,0
|
||||
20250408,163800,9157930,2010,2010,2010,2010,0
|
||||
20250408,163700,9157930,2010,2010,2010,2010,0
|
||||
20250408,163600,9157930,2010,2010,2010,2010,0
|
||||
20250408,163500,9157930,2010,2010,2010,2010,0
|
||||
20250408,163400,9157930,2010,2010,2010,2010,0
|
||||
20250408,163300,9157930,2010,2010,2010,2010,0
|
||||
20250408,163200,9157930,2010,2010,2010,2010,0
|
||||
20250408,163100,9157930,2010,2010,2010,2010,0
|
||||
20250408,163000,9157930,2010,2010,2010,2010,0
|
||||
20250408,162900,9157930,2010,2010,2010,2010,0
|
||||
20250408,162800,9157930,2010,2010,2010,2010,0
|
||||
20250408,162700,9157930,2010,2010,2010,2010,0
|
||||
20250408,162600,9157930,2010,2010,2010,2010,0
|
||||
20250408,162500,9157930,2010,2010,2010,2010,0
|
||||
20250408,162400,9157930,2010,2010,2010,2010,0
|
||||
20250408,162300,9157930,2010,2010,2010,2010,0
|
||||
20250408,162200,9157930,2010,2010,2010,2010,0
|
||||
20250408,162100,9157930,2010,2010,2010,2010,1
|
||||
20250408,162000,9157930,2010,2010,2010,2010,0
|
||||
20250408,161900,9157930,2010,2010,2010,2010,0
|
||||
20250408,161800,9157930,2010,2010,2010,2010,0
|
||||
20250408,161700,9157930,2010,2010,2010,2010,0
|
||||
20250408,161600,9157930,2010,2010,2010,2010,0
|
||||
20250408,161500,9157930,2010,2010,2010,2010,0
|
||||
20250408,161400,9157930,2010,2010,2010,2010,0
|
||||
20250408,161300,9157930,2010,2010,2010,2010,0
|
||||
20250408,161200,9157930,2010,2010,2010,2010,0
|
||||
20250408,161100,9157930,2010,2010,2010,2010,0
|
||||
20250408,161000,9157930,2010,2010,2010,2010,0
|
||||
20250408,160900,9157930,2010,2010,2010,2010,0
|
||||
20250408,160800,9157930,2010,2010,2010,2010,0
|
||||
20250408,160700,9157930,2010,2010,2010,2010,0
|
||||
20250408,160600,9157930,2010,2010,2010,2010,0
|
||||
20250408,160500,9157930,2010,2010,2010,2010,0
|
||||
20250408,160400,9157930,2010,2010,2010,2010,0
|
||||
20250408,160300,9157930,2010,2010,2010,2010,0
|
||||
20250408,160200,9157930,2010,2010,2010,2010,0
|
||||
20250408,160100,9157930,2010,2010,2010,2010,0
|
||||
20250408,160000,9157930,2010,2010,2010,2010,0
|
||||
20250408,155900,9157930,2010,2010,2010,2010,0
|
||||
20250408,155800,9157930,2010,2010,2010,2010,0
|
||||
20250408,155700,9157930,2010,2010,2010,2010,0
|
||||
20250408,155600,9157930,2010,2010,2010,2010,0
|
||||
20250408,155500,9157930,2010,2010,2010,2010,0
|
||||
20250408,155400,9157930,2010,2010,2010,2010,0
|
||||
20250408,155300,9157930,2010,2010,2010,2010,0
|
||||
20250408,155200,9157930,2010,2010,2010,2010,0
|
||||
20250408,155100,9157930,2010,2010,2010,2010,1
|
||||
20250408,155000,9157930,2010,2010,2010,2010,0
|
||||
20250408,154900,9157930,2010,2010,2010,2010,0
|
||||
20250408,154800,9157930,2010,2010,2010,2010,0
|
||||
20250408,154700,9157930,2010,2010,2010,2010,0
|
||||
20250408,154600,9157930,2010,2010,2010,2010,0
|
||||
20250408,154500,9157930,2010,2010,2010,2010,0
|
||||
20250408,154400,9157930,2010,2010,2010,2010,0
|
||||
20250408,154300,9157930,2010,2010,2010,2010,0
|
||||
20250408,154200,9157930,2010,2010,2010,2010,0
|
||||
20250408,154100,9157930,2010,2010,2010,2010,0
|
||||
20250408,154000,9157930,2010,2010,2010,2010,0
|
||||
20250408,153900,9157930,2010,2010,2010,2010,0
|
||||
20250408,153800,9157930,2010,2010,2010,2010,0
|
||||
20250408,153700,9157930,2010,2010,2010,2010,0
|
||||
20250408,153600,9157930,2010,2010,2010,2010,0
|
||||
20250408,153500,9157930,2010,2010,2010,2010,0
|
||||
20250408,153400,9157930,2010,2010,2010,2010,0
|
||||
20250408,153300,9157930,2010,2010,2010,2010,0
|
||||
20250408,153200,9157930,2010,2010,2010,2010,0
|
||||
20250408,153100,9157930,2010,2010,2010,2010,0
|
||||
20250408,153000,9157930,2010,2010,2010,2010,1
|
||||
20250408,152900,9155920,2005,2005,2005,2005,0
|
||||
20250408,152800,9155920,2005,2005,2005,2005,0
|
||||
20250408,152700,9155920,2005,2005,2005,2005,0
|
||||
20250408,152600,9155920,2005,2005,2005,2005,0
|
||||
20250408,152500,9155920,2005,2005,2005,2005,0
|
||||
20250408,152400,9155920,2005,2005,2005,2005,0
|
||||
20250408,152300,9155920,2005,2005,2005,2005,0
|
||||
20250408,152200,9155920,2005,2005,2005,2005,0
|
||||
20250408,152100,9155920,2005,2005,2005,2005,0
|
||||
20250408,152000,9155920,2005,2005,2005,2005,0
|
||||
20250408,151900,9155920,2005,2005,2005,2005,0
|
||||
20250408,151800,9155920,2005,2005,2005,2005,5
|
||||
20250408,151700,9145895,2005,2005,2005,2005,0
|
||||
20250408,151600,9145895,2005,2005,2005,2005,6
|
||||
20250408,151500,9133865,2005,2005,2005,2005,0
|
||||
20250408,151400,9133865,2005,2005,2005,2005,4
|
||||
20250408,151300,9125845,2005,2005,2005,2005,6
|
||||
20250408,151200,9113815,2005,2005,2005,2005,0
|
||||
20250408,151100,9113815,2005,2005,2005,2005,4
|
||||
20250408,151000,9105795,2005,2005,2005,2005,0
|
||||
20250408,150900,9105795,2005,2005,2005,2005,6
|
||||
20250408,150800,9093765,2005,2005,2005,2005,4
|
||||
20250408,150700,9085745,2005,2005,2005,2005,0
|
||||
20250408,150600,9085745,2005,2005,2005,2005,6
|
||||
20250408,150500,9073715,2005,2005,2005,2005,0
|
||||
20250408,150400,9073715,2005,2005,2005,2005,4
|
||||
20250408,150300,9065695,2005,2005,2005,2005,1008
|
||||
20250408,150200,7044655,2005,2005,2005,2005,0
|
||||
20250408,150100,7044655,2005,2005,2005,2005,5
|
||||
20250408,150000,7034630,2005,2005,2005,2005,0
|
||||
20250408,145900,7034630,2005,2005,2005,2005,6
|
||||
20250408,145800,7022600,2005,2005,2005,2005,4
|
||||
20250408,145700,7014580,2005,2005,2005,2005,0
|
||||
20250408,145600,7014580,2005,2005,2005,2005,5
|
||||
20250408,145500,7004555,2005,2005,2005,2005,5
|
||||
20250408,145400,6994530,2005,2005,2005,2005,0
|
||||
20250408,145300,6994530,2005,2005,2005,2005,6
|
||||
20250408,145200,6982500,2005,2005,2005,2005,0
|
||||
20250408,145100,6982500,2005,2005,2005,2005,4
|
||||
20250408,145000,6974480,2005,2005,2005,2005,5
|
||||
20250408,144900,6964455,2005,2005,2005,2005,0
|
||||
20250408,144800,6964455,2005,2005,2005,2005,5
|
||||
20250408,144700,6954430,2005,2005,2005,2005,0
|
||||
20250408,144600,6954430,2005,2005,2005,2005,5
|
||||
20250408,144500,6944405,2005,2005,2005,2005,4
|
||||
20250408,144400,6936385,2005,2005,2005,2005,0
|
||||
20250408,144300,6936385,2005,2005,2005,2005,5
|
||||
20250408,144200,6926360,2005,2005,2005,2005,0
|
||||
20250408,144100,6926360,2005,2005,2005,2005,5
|
||||
20250408,144000,6916335,2005,2005,2005,2005,5
|
||||
20250408,143900,6906310,2005,2005,2005,2005,0
|
||||
20250408,143800,6906310,2005,2005,2005,2005,5
|
||||
20250408,143700,6896285,2005,2005,2005,2005,0
|
||||
20250408,143600,6896285,2005,2005,2005,2005,5
|
||||
20250408,143500,6886260,2005,2005,2005,2005,5
|
||||
20250408,143400,6876235,2005,2005,2005,2005,0
|
||||
20250408,143300,6876235,2005,2005,2005,2005,5
|
||||
20250408,143200,6866210,2005,2005,2005,2005,4
|
||||
20250408,143100,6858190,2005,2005,2005,2005,0
|
||||
20250408,143000,6858190,2005,2005,2005,2005,5
|
||||
20250408,142900,6848165,2005,2005,2005,2005,0
|
||||
20250408,142800,6848165,2005,2005,2005,2005,5
|
||||
20250408,142700,6838140,2005,2005,2005,2005,6
|
||||
20250408,142600,6826110,2005,2005,2005,2005,0
|
||||
20250408,142500,6826110,2005,2005,2005,2005,4
|
||||
20250408,142400,6818090,2005,2005,2005,2005,0
|
||||
20250408,142300,6818090,2005,2005,2005,2005,5
|
||||
20250408,142200,6808065,2005,2005,2005,2005,5
|
||||
20250408,142100,6798040,2005,2005,2005,2005,0
|
||||
20250408,142000,6798040,2005,2005,2005,2005,5
|
||||
20250408,141900,6788015,2005,2005,2005,2005,0
|
||||
20250408,141800,6788015,2005,2005,2005,2005,5
|
||||
20250408,141700,6777990,2005,2005,2005,2005,5
|
||||
20250408,141600,6767965,2005,2005,2005,2005,0
|
||||
20250408,141500,6767965,2005,2005,2005,2005,4
|
||||
20250408,141400,6759945,2005,2005,2005,2005,0
|
||||
20250408,141300,6759945,2005,2005,2005,2005,6
|
||||
20250408,141200,6747915,2005,2005,2005,2005,4
|
||||
20250408,141100,6739895,2005,2005,2005,2005,0
|
||||
20250408,141000,6739895,2005,2005,2005,2005,5
|
||||
20250408,140900,6729870,2005,2005,2005,2005,5
|
||||
20250408,140800,6719845,2005,2005,2005,2005,0
|
||||
20250408,140700,6719845,2005,2005,2005,2005,6
|
||||
20250408,140600,6707815,2005,2005,2005,2005,0
|
||||
20250408,140500,6707815,2005,2005,2005,2005,4
|
||||
20250408,140400,6699795,2005,2005,2005,2005,5
|
||||
20250408,140300,6689770,2005,2005,2005,2005,0
|
||||
20250408,140200,6689770,2005,2005,2005,2005,5
|
||||
20250408,140100,6679745,2005,2005,2005,2005,0
|
||||
20250408,140000,6679745,2005,2005,2005,2005,4
|
||||
20250408,135900,6671725,2005,2005,2005,2005,5
|
||||
20250408,135800,6661700,2005,2005,2005,2005,0
|
||||
20250408,135700,6661700,2005,2005,2005,2005,5
|
||||
20250408,135600,6651675,2005,2005,2005,2005,0
|
||||
20250408,135500,6651675,2005,2005,2005,2005,5
|
||||
20250408,135400,6641650,2005,2005,2005,2005,5
|
||||
20250408,135300,6631625,2005,2005,2005,2005,0
|
||||
20250408,135200,6631625,2005,2005,2005,2005,5
|
||||
20250408,135100,6621600,2005,2005,2005,2005,6
|
||||
20250408,135000,6609570,2005,2005,2005,2005,0
|
||||
20250408,134900,6609570,2005,2005,2005,2005,4
|
||||
20250408,134800,6601550,2005,2005,2005,2005,0
|
||||
20250408,134700,6601550,2005,2005,2005,2005,6
|
||||
20250408,134600,6589520,2005,2005,2005,2005,4
|
||||
20250408,134500,6581500,2005,2005,2005,2005,0
|
||||
20250408,134400,6581500,2005,2005,2005,2005,5
|
||||
20250408,134300,6571475,2005,2005,2005,2005,0
|
||||
20250408,134200,6571475,2005,2005,2005,2005,4
|
||||
20250408,134100,6563455,2005,2005,2005,2005,5
|
||||
20250408,134000,6553430,2005,2005,2005,2005,0
|
||||
20250408,133900,6553430,2005,2005,2005,2005,5
|
||||
20250408,133800,6543405,2005,2005,2005,2005,0
|
||||
20250408,133700,6543405,2005,2005,2005,2005,5
|
||||
20250408,133600,6533380,2005,2005,2005,2005,5
|
||||
20250408,133500,6523355,2005,2005,2005,2005,0
|
||||
20250408,133400,6523355,2005,2005,2005,2005,6
|
||||
20250408,133300,6511325,2005,2005,2005,2005,0
|
||||
20250408,133200,6511325,2005,2005,2005,2005,4
|
||||
20250408,133100,6503305,2005,2005,2005,2005,5
|
||||
20250408,133000,6493280,2005,2005,2005,2005,0
|
||||
20250408,132900,6493280,2005,2005,2005,2005,4
|
||||
20250408,132800,6485260,2005,2005,2005,2005,6
|
||||
20250408,132700,6473230,2005,2005,2005,2005,0
|
||||
20250408,132600,6473230,2005,2005,2005,2005,4
|
||||
20250408,132500,6465210,2005,2005,2005,2005,0
|
||||
20250408,132400,6465210,2005,2005,2005,2005,6
|
||||
20250408,132300,6453180,2005,2005,2005,2005,4
|
||||
20250408,132200,6445160,2005,2005,2005,2005,0
|
||||
20250408,132100,6445160,2005,2005,2005,2005,6
|
||||
20250408,132000,6433130,2005,2005,2005,2005,0
|
||||
20250408,131900,6433130,2005,2005,2005,2005,4
|
||||
20250408,131800,6425110,2005,2005,2005,2005,5
|
||||
20250408,131700,6415085,2005,2005,2005,2005,0
|
||||
20250408,131600,6415085,2005,2005,2005,2005,5
|
||||
20250408,131500,6405060,2005,2005,2005,2005,0
|
||||
20250408,131400,6405060,2005,2005,2005,2005,5
|
||||
20250408,131300,6395035,2005,2005,2005,2005,4
|
||||
20250408,131200,6387015,2005,2005,2005,2005,0
|
||||
20250408,131100,6387015,2005,2005,2005,2005,5
|
||||
20250408,131000,6376990,2005,2005,2005,2005,0
|
||||
20250408,130900,6376990,2005,2005,2005,2005,5
|
||||
20250408,130800,6366965,2005,2005,2005,2005,5
|
||||
20250408,130700,6356940,2005,2005,2005,2005,0
|
||||
20250408,130600,6356940,2005,2005,2005,2005,5
|
||||
20250408,130500,6346915,2005,2005,2005,2005,5
|
||||
20250408,130400,6336890,2005,2005,2005,2005,0
|
||||
20250408,130300,6336890,2005,2005,2005,2005,5
|
||||
20250408,130200,6326865,2005,2005,2005,2005,0
|
||||
20250408,130100,6326865,2005,2005,2005,2005,5
|
||||
20250408,130000,6316840,2005,2005,2005,2005,5
|
||||
20250408,125900,6306815,2005,2005,2005,2005,0
|
||||
20250408,125800,6306815,2005,2005,2005,2005,4
|
||||
20250408,125700,6298795,2005,2005,2005,2005,0
|
||||
20250408,125600,6298795,2005,2005,2005,2005,5
|
||||
20250408,125500,6288770,2005,2005,2005,2005,5
|
||||
20250408,125400,6278745,2005,2005,2005,2005,0
|
||||
20250408,125300,6278745,2005,2005,2005,2005,5
|
||||
20250408,125200,6268720,2005,2005,2005,2005,0
|
||||
20250408,125100,6268720,2005,2005,2005,2005,6
|
||||
20250408,125000,6256690,2005,2005,2005,2005,4
|
||||
20250408,124900,6248670,2005,2005,2005,2005,0
|
||||
20250408,124800,6248670,2005,2005,2005,2005,5
|
||||
20250408,124700,6238645,2005,2005,2005,2005,0
|
||||
20250408,124600,6238645,2005,2005,2005,2005,5
|
||||
20250408,124500,6228620,2005,2005,2005,2005,6
|
||||
20250408,124400,6216590,2005,2005,2005,2005,0
|
||||
20250408,124300,6216590,2005,2005,2005,2005,4
|
||||
20250408,124200,6208570,2005,2005,2005,2005,4
|
||||
20250408,124100,6200550,2005,2005,2005,2005,0
|
||||
20250408,124000,6200550,2005,2005,2005,2005,5
|
||||
20250408,123900,6190525,2005,2005,2005,2005,0
|
||||
20250408,123800,6190525,2005,2005,2005,2005,5
|
||||
20250408,123700,6180500,2005,2005,2005,2005,5
|
||||
20250408,123600,6170475,2005,2005,2005,2005,0
|
||||
20250408,123500,6170475,2005,2005,2005,2005,5
|
||||
20250408,123400,6160450,2005,2005,2005,2005,0
|
||||
20250408,123300,6160450,2005,2005,2005,2005,5
|
||||
20250408,123200,6150425,2005,2005,2005,2005,5
|
||||
20250408,123100,6140400,2005,2005,2005,2005,0
|
||||
20250408,123000,6140400,2005,2005,2005,2005,5
|
||||
20250408,122900,6130375,2005,2005,2005,2005,0
|
||||
20250408,122800,6130375,2005,2005,2005,2005,5
|
||||
20250408,122700,6120350,2005,2005,2005,2005,4
|
||||
20250408,122600,6112330,2005,2005,2005,2005,0
|
||||
20250408,122500,6112330,2005,2005,2005,2005,6
|
||||
20250408,122400,6100300,2005,2005,2005,2005,0
|
||||
20250408,122300,6100300,2005,2005,2005,2005,4
|
||||
20250408,122200,6092280,2005,2005,2005,2005,6
|
||||
20250408,122100,6080250,2005,2005,2005,2005,0
|
||||
20250408,122000,6080250,2005,2005,2005,2005,4
|
||||
20250408,121900,6072230,2005,2005,2005,2005,6
|
||||
20250408,121800,6060200,2005,2005,2005,2005,0
|
||||
20250408,121700,6060200,2005,2005,2005,2005,4
|
||||
20250408,121600,6052180,2005,2005,2005,2005,0
|
||||
20250408,121500,6052180,2005,2005,2005,2005,5
|
||||
20250408,121400,6042155,2005,2005,2005,2005,5
|
||||
20250408,121300,6032130,2005,2005,2005,2005,0
|
||||
20250408,121200,6032130,2005,2005,2005,2005,5
|
||||
20250408,121100,6022105,2005,2005,2005,2005,0
|
||||
20250408,121000,6022105,2005,2005,2005,2005,4
|
||||
20250408,120900,6014085,2005,2005,2005,2005,265
|
||||
20250408,120800,5482760,2005,2005,2005,2005,0
|
||||
20250408,120700,5482760,2005,2005,2005,2005,5
|
||||
20250408,120600,5472735,2005,2005,2005,2005,0
|
||||
20250408,120500,5472735,2005,2005,2005,2005,6
|
||||
20250408,120400,5460705,2005,2005,2005,2005,4
|
||||
20250408,120300,5452685,2005,2005,2005,2005,0
|
||||
20250408,120200,5452685,2005,2005,2005,2005,6
|
||||
20250408,120100,5440655,2005,2005,2005,2005,0
|
||||
20250408,120000,5440655,2005,2005,2005,2005,4
|
||||
20250408,115900,5432635,2005,2005,2005,2005,5
|
||||
20250408,115800,5422610,2005,2005,2005,2005,0
|
||||
20250408,115700,5422610,2005,2005,2005,2005,5
|
||||
20250408,115600,5412585,2005,2005,2005,2005,4
|
||||
20250408,115500,5404565,2005,2005,2005,2005,0
|
||||
20250408,115400,5404565,2005,2005,2005,2005,5
|
||||
20250408,115300,5394540,2005,2005,2005,2005,0
|
||||
20250408,115200,5394540,2005,2005,2005,2005,5
|
||||
20250408,115100,5384515,2005,2005,2005,2005,5
|
||||
20250408,115000,5374490,2005,2005,2005,2005,0
|
||||
20250408,114900,5374490,2005,2005,2005,2005,5
|
||||
20250408,114800,5364465,2005,2005,2005,2005,0
|
||||
20250408,114700,5364465,2005,2005,2005,2005,5
|
||||
20250408,114600,5354440,2005,2005,2005,2005,5
|
||||
20250408,114500,5344415,2005,2005,2005,2005,0
|
||||
20250408,114400,5344415,2005,2005,2005,2005,5
|
||||
20250408,114300,5334390,2005,2005,2005,2005,0
|
||||
20250408,114200,5334390,2005,2005,2005,2005,5
|
||||
20250408,114100,5324365,2005,2005,2005,2005,5
|
||||
20250408,114000,5314340,2005,2005,2005,2005,0
|
||||
20250408,113900,5314340,2005,2005,2005,2005,4
|
||||
20250408,113800,5306320,2005,2005,2005,2005,5
|
||||
20250408,113700,5296295,2005,2005,2005,2005,0
|
||||
20250408,113600,5296295,2005,2005,2005,2005,5
|
||||
20250408,113500,5286270,2005,2005,2005,2005,0
|
||||
20250408,113400,5286270,2005,2005,2005,2005,5
|
||||
20250408,113300,5276245,2005,2005,2005,2005,5
|
||||
20250408,113200,5266220,2005,2005,2005,2005,0
|
||||
20250408,113100,5266220,2005,2005,2005,2005,5
|
||||
20250408,113000,5256195,2005,2005,2005,2005,0
|
||||
20250408,112900,5256195,2005,2005,2005,2005,5
|
||||
20250408,112800,5246170,2005,2005,2005,2005,5
|
||||
20250408,112700,5236145,2005,2005,2005,2005,0
|
||||
20250408,112600,5236145,2005,2005,2005,2005,5
|
||||
20250408,112500,5226120,2005,2005,2005,2005,0
|
||||
20250408,112400,5226120,2005,2005,2005,2005,4
|
||||
20250408,112300,5218100,2005,2005,2005,2005,6
|
||||
20250408,112200,5206070,2005,2005,2005,2005,0
|
||||
20250408,112100,5206070,2005,2005,2005,2005,4
|
||||
20250408,112000,5198050,2005,2005,2005,2005,0
|
||||
20250408,111900,5198050,2005,2005,2005,2005,5
|
||||
20250408,111800,5188025,2005,2005,2005,2005,5
|
||||
20250408,111700,5178000,2005,2005,2005,2005,0
|
||||
20250408,111600,5178000,2005,2005,2005,2005,6
|
||||
20250408,111500,5165970,2005,2005,2005,2005,4
|
||||
20250408,111400,5157950,2005,2005,2005,2005,0
|
||||
20250408,111300,5157950,2005,2005,2005,2005,6
|
||||
20250408,111200,5145920,2005,2005,2005,2005,0
|
||||
20250408,111100,5145920,2005,2005,2005,2005,4
|
||||
20250408,111000,5137900,2005,2005,2005,2005,5
|
||||
20250408,110900,5127875,2005,2005,2005,2005,0
|
||||
20250408,110800,5127875,2005,2005,2005,2005,4
|
||||
20250408,110700,5119855,2005,2005,2005,2005,0
|
||||
20250408,110600,5119855,2005,2005,2005,2005,5
|
||||
20250408,110500,5109830,2005,2005,2005,2005,5
|
||||
20250408,110400,5099805,2005,2005,2005,2005,0
|
||||
20250408,110300,5099805,2005,2005,2005,2005,6
|
||||
20250408,110200,5087775,2005,2005,2005,2005,0
|
||||
20250408,110100,5087775,2005,2005,2005,2005,4
|
||||
20250408,110000,5079755,2005,2005,2005,2005,6
|
||||
20250408,105900,5067725,2005,2005,2005,2005,0
|
||||
20250408,105800,5067725,2005,2005,2005,2005,4
|
||||
20250408,105700,5059705,2005,2005,2005,2005,0
|
||||
20250408,105600,5059705,2005,2005,2005,2005,5
|
||||
20250408,105500,5049680,2005,2005,2005,2005,5
|
||||
20250408,105400,5039655,2005,2005,2005,2005,0
|
||||
20250408,105300,5039655,2005,2005,2005,2005,4
|
||||
20250408,105200,5031635,2005,2005,2005,2005,5
|
||||
20250408,105100,5021610,2005,2005,2005,2005,0
|
||||
20250408,105000,5021610,2005,2005,2005,2005,5
|
||||
20250408,104900,5011585,2005,2005,2005,2005,0
|
||||
20250408,104800,5011585,2005,2005,2005,2005,5
|
||||
20250408,104700,5001560,2005,2005,2005,2005,5
|
||||
20250408,104600,4991535,2005,2005,2005,2005,0
|
||||
20250408,104500,4991535,2005,2005,2005,2005,5
|
||||
20250408,104400,4981510,2005,2005,2005,2005,0
|
||||
20250408,104300,4981510,2005,2005,2005,2005,6
|
||||
20250408,104200,4969480,2005,2005,2005,2005,4
|
||||
20250408,104100,4961460,2005,2005,2005,2005,0
|
||||
20250408,104000,4961460,2005,2005,2005,2005,6
|
||||
20250408,103900,4949430,2005,2005,2005,2005,0
|
||||
20250408,103800,4949430,2005,2005,2005,2005,4
|
||||
20250408,103700,4941410,2005,2005,2005,2005,5
|
||||
20250408,103600,4931385,2005,2005,2005,2005,0
|
||||
20250408,103500,4931385,2005,2005,2005,2005,504
|
||||
20250408,103400,3920865,2005,2005,2005,2005,0
|
||||
20250408,103300,3920865,2005,2005,2005,2005,6
|
||||
20250408,103200,3908835,2005,2005,2005,2005,4
|
||||
20250408,103100,3900815,2005,2005,2005,2005,0
|
||||
20250408,103000,3900815,2005,2005,2005,2005,5
|
||||
20250408,102900,3890790,2005,2005,2005,2005,5
|
||||
20250408,102800,3880765,2005,2005,2005,2005,0
|
||||
20250408,102700,3880765,2005,2005,2005,2005,6
|
||||
20250408,102600,3868735,2005,2005,2005,2005,0
|
||||
20250408,102500,3868735,2005,2005,2005,2005,4
|
||||
20250408,102400,3860715,2005,2005,2005,2005,5
|
||||
20250408,102300,3850690,2005,2005,2005,2005,0
|
||||
20250408,102200,3850690,2005,2005,2005,2005,269
|
||||
20250408,102100,3311345,2005,2005,2005,2005,0
|
||||
20250408,102000,3311345,2005,2005,2005,2005,5
|
||||
20250408,101900,3301320,2005,2005,2005,2005,26
|
||||
20250408,101800,3249190,2005,2005,2005,2005,0
|
||||
20250408,101700,3249190,2005,2005,2005,2005,6
|
||||
20250408,101600,3237160,2005,2005,2005,2005,0
|
||||
20250408,101500,3237160,2005,2005,2005,2005,4
|
||||
20250408,101400,3229140,2005,2005,2005,2005,6
|
||||
20250408,101300,3217110,2005,2005,2005,2005,0
|
||||
20250408,101200,3217110,2005,2005,2005,2005,4
|
||||
20250408,101100,3209090,2005,2005,2005,2005,0
|
||||
20250408,101000,3209090,2005,2005,2005,2005,6
|
||||
20250408,100900,3197060,2005,2005,2005,2005,4
|
||||
20250408,100800,3189040,2005,2005,2005,2005,0
|
||||
20250408,100700,3189040,2005,2010,2010,2005,6
|
||||
20250408,100600,3177005,2005,2005,2005,2005,4
|
||||
20250408,100500,3168985,2005,2005,2005,2005,0
|
||||
20250408,100400,3168985,2005,2005,2005,2005,5
|
||||
20250408,100300,3158960,2005,2005,2005,2005,0
|
||||
20250408,100200,3158960,2005,2005,2005,2005,5
|
||||
20250408,100100,3148935,2005,2005,2005,2005,5
|
||||
20250408,100000,3138910,2005,2005,2005,2005,0
|
||||
20250408,095900,3138910,2005,2005,2005,2005,505
|
||||
20250408,095800,2126385,2005,2005,2005,2005,0
|
||||
20250408,095700,2126385,2005,2005,2005,2005,5
|
||||
20250408,095600,2116360,2005,2005,2005,2005,5
|
||||
20250408,095500,2106335,2005,2005,2005,2005,0
|
||||
20250408,095400,2106335,2005,2005,2005,2005,5
|
||||
20250408,095300,2096310,2005,2005,2005,2005,0
|
||||
20250408,095200,2096310,2005,2005,2005,2005,54
|
||||
20250408,095100,1988040,2005,2005,2005,2005,4
|
||||
20250408,095000,1980020,2010,2010,2010,2010,0
|
||||
20250408,094900,1980020,2010,2010,2010,2010,0
|
||||
20250408,094800,1980020,2010,2010,2010,2010,0
|
||||
20250408,094700,1980020,2010,2010,2010,2010,0
|
||||
20250408,094600,1980020,2010,2010,2010,2010,0
|
||||
20250408,094500,1980020,2010,2010,2010,2010,0
|
||||
20250408,094400,1980020,2010,2010,2010,2010,0
|
||||
20250408,094300,1980020,2010,2010,2010,2010,0
|
||||
20250408,094200,1980020,2010,2010,2010,2010,0
|
||||
20250408,094100,1980020,2010,2010,2010,2010,0
|
||||
20250408,094000,1980020,2010,2010,2010,2010,0
|
||||
20250408,093900,1980020,2010,2010,2010,2010,0
|
||||
20250408,093800,1980020,2010,2010,2010,2010,0
|
||||
20250408,093700,1980020,2010,2010,2010,2010,0
|
||||
20250408,093600,1980020,2010,2010,2010,2010,0
|
||||
20250408,093500,1980020,2010,2010,2010,2010,0
|
||||
20250408,093400,1980020,2010,2010,2010,2010,0
|
||||
20250408,093300,1980020,2010,2010,2010,2010,0
|
||||
20250408,093200,1980020,2010,2010,2010,2010,0
|
||||
20250408,093100,1980020,2010,2010,2010,2010,0
|
||||
20250408,093000,1980020,2010,2010,2010,2010,0
|
||||
20250408,092900,1980020,2010,2010,2010,2010,0
|
||||
20250408,092800,1980020,2010,2010,2010,2010,0
|
||||
20250408,092700,1980020,2010,2010,2010,2010,0
|
||||
20250408,092600,1980020,2010,2010,2010,2010,0
|
||||
20250408,092500,1980020,2010,2010,2010,2010,0
|
||||
20250408,092400,1980020,2010,2010,2010,2010,0
|
||||
20250408,092300,1980020,2010,2010,2010,2010,0
|
||||
20250408,092200,1980020,2010,2010,2010,2010,0
|
||||
20250408,092100,1980020,2010,2010,2010,2010,0
|
||||
20250408,092000,1980020,2010,2010,2010,2010,0
|
||||
20250408,091900,1980020,2010,2010,2010,2010,0
|
||||
20250408,091800,1980020,2010,2010,2010,2010,0
|
||||
20250408,091700,1980020,2010,2010,2010,2010,0
|
||||
20250408,091600,1980020,2010,2010,2010,2010,0
|
||||
20250408,091500,1980020,2010,2010,2010,2010,0
|
||||
20250408,091400,1980020,2010,2010,2010,2010,0
|
||||
20250408,091300,1980020,2010,2010,2010,2010,0
|
||||
20250408,091200,1980020,2010,2010,2010,2010,0
|
||||
20250408,091100,1980020,2010,2010,2010,2010,0
|
||||
20250408,091000,1980020,2010,2010,2010,2010,1
|
||||
20250408,090900,1978010,2000,2000,2000,2000,958
|
||||
20250408,090800,62010,2010,2010,2010,2010,0
|
||||
20250408,090700,62010,2010,2010,2010,2010,0
|
||||
20250408,090600,62010,2010,2010,2010,2010,0
|
||||
20250408,090500,62010,2010,2010,2010,2010,0
|
||||
20250408,090400,62010,2010,2010,2010,2010,0
|
||||
20250408,090300,62010,2010,2010,2010,2010,0
|
||||
20250408,090200,62010,2010,2010,2010,2010,0
|
||||
20250408,090100,62010,2010,2010,2010,2010,0
|
||||
20250408,090000,62010,2010,2000,2010,2000,31
|
||||
|
Reference in New Issue
Block a user