Update 2025-04-08 2740 candle_min
This commit is contained in:
743
453340/min/candle-20250408.csv
Normal file
743
453340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212100,518178080,14860,14860,14860,14860,871
|
||||
20250408,212000,518178080,14860,14860,14860,14860,0
|
||||
20250408,211900,518178080,14860,14860,14860,14860,0
|
||||
20250408,211800,518178080,14860,14860,14860,14860,0
|
||||
20250408,211700,518178080,14860,14860,14860,14860,0
|
||||
20250408,211600,518178080,14860,14860,14860,14860,0
|
||||
20250408,211500,518178080,14860,14860,14860,14860,0
|
||||
20250408,211400,518178080,14860,14860,14860,14860,0
|
||||
20250408,211300,518178080,14860,14860,14860,14860,0
|
||||
20250408,211200,518178080,14860,14860,14860,14860,0
|
||||
20250408,211100,518178080,14860,14860,14860,14860,0
|
||||
20250408,211000,518178080,14860,14860,14860,14860,0
|
||||
20250408,210900,518178080,14860,14860,14860,14860,0
|
||||
20250408,210800,518178080,14860,14860,14860,14860,0
|
||||
20250408,210700,518178080,14860,14860,14860,14860,0
|
||||
20250408,210600,518178080,14860,14860,14860,14860,0
|
||||
20250408,210500,518178080,14860,14860,14860,14860,0
|
||||
20250408,210400,518178080,14860,14860,14860,14860,0
|
||||
20250408,210300,518178080,14860,14860,14860,14860,0
|
||||
20250408,210200,518178080,14860,14860,14860,14860,0
|
||||
20250408,210100,518178080,14860,14860,14860,14860,0
|
||||
20250408,210000,518178080,14860,14860,14860,14860,0
|
||||
20250408,205900,518178080,14860,14860,14860,14860,0
|
||||
20250408,205800,518178080,14860,14860,14860,14860,0
|
||||
20250408,205700,518178080,14860,14860,14860,14860,0
|
||||
20250408,205600,518178080,14860,14860,14860,14860,0
|
||||
20250408,205500,518178080,14860,14860,14860,14860,0
|
||||
20250408,205400,518178080,14860,14860,14860,14860,0
|
||||
20250408,205300,518178080,14860,14860,14860,14860,0
|
||||
20250408,205200,518178080,14860,14860,14860,14860,0
|
||||
20250408,205100,518178080,14860,14860,14860,14860,871
|
||||
20250408,205000,518178080,14860,14860,14860,14860,0
|
||||
20250408,204900,518178080,14860,14860,14860,14860,0
|
||||
20250408,204800,518178080,14860,14860,14860,14860,0
|
||||
20250408,204700,518178080,14860,14860,14860,14860,0
|
||||
20250408,204600,518178080,14860,14860,14860,14860,0
|
||||
20250408,204500,518178080,14860,14860,14860,14860,0
|
||||
20250408,204400,518178080,14860,14860,14860,14860,0
|
||||
20250408,204300,518178080,14860,14860,14860,14860,0
|
||||
20250408,204200,518178080,14860,14860,14860,14860,0
|
||||
20250408,204100,518178080,14860,14860,14860,14860,0
|
||||
20250408,204000,518178080,14860,14860,14860,14860,0
|
||||
20250408,203900,518178080,14860,14860,14860,14860,0
|
||||
20250408,203800,518178080,14860,14860,14860,14860,0
|
||||
20250408,203700,518178080,14860,14860,14860,14860,0
|
||||
20250408,203600,518178080,14860,14860,14860,14860,0
|
||||
20250408,203500,518178080,14860,14860,14860,14860,0
|
||||
20250408,203400,518178080,14860,14860,14860,14860,0
|
||||
20250408,203300,518178080,14860,14860,14860,14860,0
|
||||
20250408,203200,518178080,14860,14860,14860,14860,0
|
||||
20250408,203100,518178080,14860,14860,14860,14860,0
|
||||
20250408,203000,518178080,14860,14860,14860,14860,0
|
||||
20250408,202900,518178080,14860,14860,14860,14860,0
|
||||
20250408,202800,518178080,14860,14860,14860,14860,0
|
||||
20250408,202700,518178080,14860,14860,14860,14860,0
|
||||
20250408,202600,518178080,14860,14860,14860,14860,0
|
||||
20250408,202500,518178080,14860,14860,14860,14860,0
|
||||
20250408,202400,518178080,14860,14860,14860,14860,0
|
||||
20250408,202300,518178080,14860,14860,14860,14860,0
|
||||
20250408,202200,518178080,14860,14860,14860,14860,0
|
||||
20250408,202100,518178080,14860,14860,14860,14860,871
|
||||
20250408,202000,518178080,14860,14860,14860,14860,0
|
||||
20250408,201900,518178080,14860,14860,14860,14860,0
|
||||
20250408,201800,518178080,14860,14860,14860,14860,0
|
||||
20250408,201700,518178080,14860,14860,14860,14860,0
|
||||
20250408,201600,518178080,14860,14860,14860,14860,0
|
||||
20250408,201500,518178080,14860,14860,14860,14860,0
|
||||
20250408,201400,518178080,14860,14860,14860,14860,0
|
||||
20250408,201300,518178080,14860,14860,14860,14860,0
|
||||
20250408,201200,518178080,14860,14860,14860,14860,0
|
||||
20250408,201100,518178080,14860,14860,14860,14860,0
|
||||
20250408,201000,518178080,14860,14860,14860,14860,0
|
||||
20250408,200900,518178080,14860,14860,14860,14860,0
|
||||
20250408,200800,518178080,14860,14860,14860,14860,0
|
||||
20250408,200700,518178080,14860,14860,14860,14860,0
|
||||
20250408,200600,518178080,14860,14860,14860,14860,0
|
||||
20250408,200500,518178080,14860,14860,14860,14860,0
|
||||
20250408,200400,518178080,14860,14860,14860,14860,0
|
||||
20250408,200300,518178080,14860,14860,14860,14860,0
|
||||
20250408,200200,518178080,14860,14860,14860,14860,0
|
||||
20250408,200100,518178080,14860,14860,14860,14860,0
|
||||
20250408,200000,518178080,14860,14860,14860,14860,0
|
||||
20250408,195900,518178080,14860,14860,14860,14860,0
|
||||
20250408,195800,518178080,14860,14860,14860,14860,0
|
||||
20250408,195700,518178080,14860,14860,14860,14860,0
|
||||
20250408,195600,518178080,14860,14860,14860,14860,0
|
||||
20250408,195500,518178080,14860,14860,14860,14860,0
|
||||
20250408,195400,518178080,14860,14860,14860,14860,0
|
||||
20250408,195300,518178080,14860,14860,14860,14860,0
|
||||
20250408,195200,518178080,14860,14860,14860,14860,0
|
||||
20250408,195100,518178080,14860,14860,14860,14860,871
|
||||
20250408,195000,518178080,14860,14860,14860,14860,0
|
||||
20250408,194900,518178080,14860,14860,14860,14860,0
|
||||
20250408,194800,518178080,14860,14860,14860,14860,0
|
||||
20250408,194700,518178080,14860,14860,14860,14860,0
|
||||
20250408,194600,518178080,14860,14860,14860,14860,0
|
||||
20250408,194500,518178080,14860,14860,14860,14860,0
|
||||
20250408,194400,518178080,14860,14860,14860,14860,0
|
||||
20250408,194300,518178080,14860,14860,14860,14860,0
|
||||
20250408,194200,518178080,14860,14860,14860,14860,0
|
||||
20250408,194100,518178080,14860,14860,14860,14860,0
|
||||
20250408,194000,518178080,14860,14860,14860,14860,0
|
||||
20250408,193900,518178080,14860,14860,14860,14860,0
|
||||
20250408,193800,518178080,14860,14860,14860,14860,0
|
||||
20250408,193700,518178080,14860,14860,14860,14860,0
|
||||
20250408,193600,518178080,14860,14860,14860,14860,0
|
||||
20250408,193500,518178080,14860,14860,14860,14860,0
|
||||
20250408,193400,518178080,14860,14860,14860,14860,0
|
||||
20250408,193300,518178080,14860,14860,14860,14860,0
|
||||
20250408,193200,518178080,14860,14860,14860,14860,0
|
||||
20250408,193100,518178080,14860,14860,14860,14860,0
|
||||
20250408,193000,518178080,14860,14860,14860,14860,0
|
||||
20250408,192900,518178080,14860,14860,14860,14860,0
|
||||
20250408,192800,518178080,14860,14860,14860,14860,0
|
||||
20250408,192700,518178080,14860,14860,14860,14860,0
|
||||
20250408,192600,518178080,14860,14860,14860,14860,0
|
||||
20250408,192500,518178080,14860,14860,14860,14860,0
|
||||
20250408,192400,518178080,14860,14860,14860,14860,0
|
||||
20250408,192300,518178080,14860,14860,14860,14860,0
|
||||
20250408,192200,518178080,14860,14860,14860,14860,0
|
||||
20250408,192100,518178080,14860,14860,14860,14860,871
|
||||
20250408,192000,518178080,14860,14860,14860,14860,0
|
||||
20250408,191900,518178080,14860,14860,14860,14860,0
|
||||
20250408,191800,518178080,14860,14860,14860,14860,0
|
||||
20250408,191700,518178080,14860,14860,14860,14860,0
|
||||
20250408,191600,518178080,14860,14860,14860,14860,0
|
||||
20250408,191500,518178080,14860,14860,14860,14860,0
|
||||
20250408,191400,518178080,14860,14860,14860,14860,0
|
||||
20250408,191300,518178080,14860,14860,14860,14860,0
|
||||
20250408,191200,518178080,14860,14860,14860,14860,0
|
||||
20250408,191100,518178080,14860,14860,14860,14860,0
|
||||
20250408,191000,518178080,14860,14860,14860,14860,0
|
||||
20250408,190900,518178080,14860,14860,14860,14860,0
|
||||
20250408,190800,518178080,14860,14860,14860,14860,0
|
||||
20250408,190700,518178080,14860,14860,14860,14860,0
|
||||
20250408,190600,518178080,14860,14860,14860,14860,0
|
||||
20250408,190500,518178080,14860,14860,14860,14860,0
|
||||
20250408,190400,518178080,14860,14860,14860,14860,0
|
||||
20250408,190300,518178080,14860,14860,14860,14860,0
|
||||
20250408,190200,518178080,14860,14860,14860,14860,0
|
||||
20250408,190100,518178080,14860,14860,14860,14860,0
|
||||
20250408,190000,518178080,14860,14860,14860,14860,0
|
||||
20250408,185900,518178080,14860,14860,14860,14860,0
|
||||
20250408,185800,518178080,14860,14860,14860,14860,0
|
||||
20250408,185700,518178080,14860,14860,14860,14860,0
|
||||
20250408,185600,518178080,14860,14860,14860,14860,0
|
||||
20250408,185500,518178080,14860,14860,14860,14860,0
|
||||
20250408,185400,518178080,14860,14860,14860,14860,0
|
||||
20250408,185300,518178080,14860,14860,14860,14860,0
|
||||
20250408,185200,518178080,14860,14860,14860,14860,0
|
||||
20250408,185100,518178080,14860,14860,14860,14860,871
|
||||
20250408,185000,518178080,14860,14860,14860,14860,0
|
||||
20250408,184900,518178080,14860,14860,14860,14860,0
|
||||
20250408,184800,518178080,14860,14860,14860,14860,0
|
||||
20250408,184700,518178080,14860,14860,14860,14860,0
|
||||
20250408,184600,518178080,14860,14860,14860,14860,0
|
||||
20250408,184500,518178080,14860,14860,14860,14860,0
|
||||
20250408,184400,518178080,14860,14860,14860,14860,0
|
||||
20250408,184300,518178080,14860,14860,14860,14860,0
|
||||
20250408,184200,518178080,14860,14860,14860,14860,0
|
||||
20250408,184100,518178080,14860,14860,14860,14860,0
|
||||
20250408,184000,518178080,14860,14860,14860,14860,0
|
||||
20250408,183900,518178080,14860,14860,14860,14860,0
|
||||
20250408,183800,518178080,14860,14860,14860,14860,0
|
||||
20250408,183700,518178080,14860,14860,14860,14860,0
|
||||
20250408,183600,518178080,14860,14860,14860,14860,0
|
||||
20250408,183500,518178080,14860,14860,14860,14860,0
|
||||
20250408,183400,518178080,14860,14860,14860,14860,0
|
||||
20250408,183300,518178080,14860,14860,14860,14860,0
|
||||
20250408,183200,518178080,14860,14860,14860,14860,0
|
||||
20250408,183100,518178080,14860,14860,14860,14860,0
|
||||
20250408,183000,518178080,14860,14860,14860,14860,0
|
||||
20250408,182900,518178080,14860,14860,14860,14860,0
|
||||
20250408,182800,518178080,14860,14860,14860,14860,0
|
||||
20250408,182700,518178080,14860,14860,14860,14860,0
|
||||
20250408,182600,518178080,14860,14860,14860,14860,0
|
||||
20250408,182500,518178080,14860,14860,14860,14860,0
|
||||
20250408,182400,518178080,14860,14860,14860,14860,0
|
||||
20250408,182300,518178080,14860,14860,14860,14860,0
|
||||
20250408,182200,518178080,14860,14860,14860,14860,0
|
||||
20250408,182100,518178080,14860,14860,14860,14860,871
|
||||
20250408,182000,518178080,14860,14860,14860,14860,0
|
||||
20250408,181900,518178080,14860,14860,14860,14860,0
|
||||
20250408,181800,518178080,14860,14860,14860,14860,0
|
||||
20250408,181700,518178080,14860,14860,14860,14860,0
|
||||
20250408,181600,518178080,14860,14860,14860,14860,0
|
||||
20250408,181500,518178080,14860,14860,14860,14860,0
|
||||
20250408,181400,518178080,14860,14860,14860,14860,0
|
||||
20250408,181300,518178080,14860,14860,14860,14860,0
|
||||
20250408,181200,518178080,14860,14860,14860,14860,0
|
||||
20250408,181100,518178080,14860,14860,14860,14860,0
|
||||
20250408,181000,518178080,14860,14860,14860,14860,0
|
||||
20250408,180900,518178080,14860,14860,14860,14860,0
|
||||
20250408,180800,518178080,14860,14860,14860,14860,0
|
||||
20250408,180700,518178080,14860,14860,14860,14860,0
|
||||
20250408,180600,518178080,14860,14860,14860,14860,0
|
||||
20250408,180500,518178080,14860,14860,14860,14860,0
|
||||
20250408,180400,518178080,14860,14860,14860,14860,0
|
||||
20250408,180300,518178080,14860,14860,14860,14860,0
|
||||
20250408,180200,518178080,14860,14860,14860,14860,0
|
||||
20250408,180100,518178080,14860,14860,14860,14860,0
|
||||
20250408,180000,518178080,14860,14860,14860,14860,0
|
||||
20250408,175900,518178080,14860,14860,14860,14860,0
|
||||
20250408,175800,518178080,14860,14860,14860,14860,0
|
||||
20250408,175700,518178080,14860,14860,14860,14860,0
|
||||
20250408,175600,518178080,14860,14860,14860,14860,0
|
||||
20250408,175500,518178080,14860,14860,14860,14860,0
|
||||
20250408,175400,518178080,14860,14860,14860,14860,0
|
||||
20250408,175300,518178080,14860,14860,14860,14860,0
|
||||
20250408,175200,518178080,14860,14860,14860,14860,0
|
||||
20250408,175100,518178080,14860,14860,14860,14860,871
|
||||
20250408,175000,518178080,14860,14860,14860,14860,0
|
||||
20250408,174900,518178080,14860,14860,14860,14860,0
|
||||
20250408,174800,518178080,14860,14860,14860,14860,0
|
||||
20250408,174700,518178080,14860,14860,14860,14860,0
|
||||
20250408,174600,518178080,14860,14860,14860,14860,0
|
||||
20250408,174500,518178080,14860,14860,14860,14860,0
|
||||
20250408,174400,518178080,14860,14860,14860,14860,0
|
||||
20250408,174300,518178080,14860,14860,14860,14860,0
|
||||
20250408,174200,518178080,14860,14860,14860,14860,0
|
||||
20250408,174100,518178080,14860,14860,14860,14860,0
|
||||
20250408,174000,518178080,14860,14860,14860,14860,0
|
||||
20250408,173900,518178080,14860,14860,14860,14860,0
|
||||
20250408,173800,518178080,14860,14860,14860,14860,0
|
||||
20250408,173700,518178080,14860,14860,14860,14860,0
|
||||
20250408,173600,518178080,14860,14860,14860,14860,0
|
||||
20250408,173500,518178080,14860,14860,14860,14860,0
|
||||
20250408,173400,518178080,14860,14860,14860,14860,0
|
||||
20250408,173300,518178080,14860,14860,14860,14860,0
|
||||
20250408,173200,518178080,14860,14860,14860,14860,0
|
||||
20250408,173100,518178080,14860,14860,14860,14860,0
|
||||
20250408,173000,518178080,14860,14860,14860,14860,0
|
||||
20250408,172900,518178080,14860,14860,14860,14860,0
|
||||
20250408,172800,518178080,14860,14860,14860,14860,0
|
||||
20250408,172700,518178080,14860,14860,14860,14860,0
|
||||
20250408,172600,518178080,14860,14860,14860,14860,0
|
||||
20250408,172500,518178080,14860,14860,14860,14860,0
|
||||
20250408,172400,518178080,14860,14860,14860,14860,0
|
||||
20250408,172300,518178080,14860,14860,14860,14860,0
|
||||
20250408,172200,518178080,14860,14860,14860,14860,0
|
||||
20250408,172100,518178080,14860,14860,14860,14860,871
|
||||
20250408,172000,518178080,14860,14860,14860,14860,0
|
||||
20250408,171900,518178080,14860,14860,14860,14860,0
|
||||
20250408,171800,518178080,14860,14860,14860,14860,0
|
||||
20250408,171700,518178080,14860,14860,14860,14860,0
|
||||
20250408,171600,518178080,14860,14860,14860,14860,0
|
||||
20250408,171500,518178080,14860,14860,14860,14860,0
|
||||
20250408,171400,518178080,14860,14860,14860,14860,0
|
||||
20250408,171300,518178080,14860,14860,14860,14860,0
|
||||
20250408,171200,518178080,14860,14860,14860,14860,0
|
||||
20250408,171100,518178080,14860,14860,14860,14860,0
|
||||
20250408,171000,518178080,14860,14860,14860,14860,0
|
||||
20250408,170900,518178080,14860,14860,14860,14860,0
|
||||
20250408,170800,518178080,14860,14860,14860,14860,0
|
||||
20250408,170700,518178080,14860,14860,14860,14860,0
|
||||
20250408,170600,518178080,14860,14860,14860,14860,0
|
||||
20250408,170500,518178080,14860,14860,14860,14860,0
|
||||
20250408,170400,518178080,14860,14860,14860,14860,0
|
||||
20250408,170300,518178080,14860,14860,14860,14860,0
|
||||
20250408,170200,518178080,14860,14860,14860,14860,0
|
||||
20250408,170100,518178080,14860,14860,14860,14860,0
|
||||
20250408,170000,518178080,14860,14860,14860,14860,0
|
||||
20250408,165900,518178080,14860,14860,14860,14860,0
|
||||
20250408,165800,518178080,14860,14860,14860,14860,0
|
||||
20250408,165700,518178080,14860,14860,14860,14860,0
|
||||
20250408,165600,518178080,14860,14860,14860,14860,0
|
||||
20250408,165500,518178080,14860,14860,14860,14860,0
|
||||
20250408,165400,518178080,14860,14860,14860,14860,0
|
||||
20250408,165300,518178080,14860,14860,14860,14860,0
|
||||
20250408,165200,518178080,14860,14860,14860,14860,0
|
||||
20250408,165100,518178080,14860,14860,14860,14860,871
|
||||
20250408,165000,518178080,14860,14860,14860,14860,0
|
||||
20250408,164900,518178080,14860,14860,14860,14860,0
|
||||
20250408,164800,518178080,14860,14860,14860,14860,0
|
||||
20250408,164700,518178080,14860,14860,14860,14860,0
|
||||
20250408,164600,518178080,14860,14860,14860,14860,0
|
||||
20250408,164500,518178080,14860,14860,14860,14860,0
|
||||
20250408,164400,518178080,14860,14860,14860,14860,0
|
||||
20250408,164300,518178080,14860,14860,14860,14860,0
|
||||
20250408,164200,518178080,14860,14860,14860,14860,0
|
||||
20250408,164100,518178080,14860,14860,14860,14860,0
|
||||
20250408,164000,518178080,14860,14860,14860,14860,0
|
||||
20250408,163900,518178080,14860,14860,14860,14860,0
|
||||
20250408,163800,518178080,14860,14860,14860,14860,0
|
||||
20250408,163700,518178080,14860,14860,14860,14860,0
|
||||
20250408,163600,518178080,14860,14860,14860,14860,0
|
||||
20250408,163500,518178080,14860,14860,14860,14860,0
|
||||
20250408,163400,518178080,14860,14860,14860,14860,0
|
||||
20250408,163300,518178080,14860,14860,14860,14860,0
|
||||
20250408,163200,518178080,14860,14860,14860,14860,0
|
||||
20250408,163100,518178080,14860,14860,14860,14860,0
|
||||
20250408,163000,518178080,14860,14860,14860,14860,0
|
||||
20250408,162900,518178080,14860,14860,14860,14860,0
|
||||
20250408,162800,518178080,14860,14860,14860,14860,0
|
||||
20250408,162700,518178080,14860,14860,14860,14860,0
|
||||
20250408,162600,518178080,14860,14860,14860,14860,0
|
||||
20250408,162500,518178080,14860,14860,14860,14860,0
|
||||
20250408,162400,518178080,14860,14860,14860,14860,0
|
||||
20250408,162300,518178080,14860,14860,14860,14860,0
|
||||
20250408,162200,518178080,14860,14860,14860,14860,0
|
||||
20250408,162100,518178080,14860,14860,14860,14860,871
|
||||
20250408,162000,518178080,14860,14860,14860,14860,0
|
||||
20250408,161900,518178080,14860,14860,14860,14860,0
|
||||
20250408,161800,518178080,14860,14860,14860,14860,0
|
||||
20250408,161700,518178080,14860,14860,14860,14860,0
|
||||
20250408,161600,518178080,14860,14860,14860,14860,0
|
||||
20250408,161500,518178080,14860,14860,14860,14860,0
|
||||
20250408,161400,518178080,14860,14860,14860,14860,0
|
||||
20250408,161300,518178080,14860,14860,14860,14860,0
|
||||
20250408,161200,518178080,14860,14860,14860,14860,0
|
||||
20250408,161100,518178080,14860,14860,14860,14860,0
|
||||
20250408,161000,518178080,14860,14860,14860,14860,0
|
||||
20250408,160900,518178080,14860,14860,14860,14860,0
|
||||
20250408,160800,518178080,14860,14860,14860,14860,0
|
||||
20250408,160700,518178080,14860,14860,14860,14860,0
|
||||
20250408,160600,518178080,14860,14860,14860,14860,0
|
||||
20250408,160500,518178080,14860,14860,14860,14860,0
|
||||
20250408,160400,518178080,14860,14860,14860,14860,0
|
||||
20250408,160300,518178080,14860,14860,14860,14860,0
|
||||
20250408,160200,518178080,14860,14860,14860,14860,0
|
||||
20250408,160100,518178080,14860,14860,14860,14860,0
|
||||
20250408,160000,518178080,14860,14860,14860,14860,0
|
||||
20250408,155900,518178080,14860,14860,14860,14860,0
|
||||
20250408,155800,518178080,14860,14860,14860,14860,0
|
||||
20250408,155700,518178080,14860,14860,14860,14860,0
|
||||
20250408,155600,518178080,14860,14860,14860,14860,0
|
||||
20250408,155500,518178080,14860,14860,14860,14860,0
|
||||
20250408,155400,518178080,14860,14860,14860,14860,0
|
||||
20250408,155300,518178080,14860,14860,14860,14860,0
|
||||
20250408,155200,518178080,14860,14860,14860,14860,0
|
||||
20250408,155100,518178080,14860,14860,14860,14860,871
|
||||
20250408,155000,518178080,14860,14860,14860,14860,0
|
||||
20250408,154900,518178080,14860,14860,14860,14860,0
|
||||
20250408,154800,518178080,14860,14860,14860,14860,0
|
||||
20250408,154700,518178080,14860,14860,14860,14860,0
|
||||
20250408,154600,518178080,14860,14860,14860,14860,0
|
||||
20250408,154500,518178080,14860,14860,14860,14860,0
|
||||
20250408,154400,518178080,14860,14860,14860,14860,0
|
||||
20250408,154300,518178080,14860,14860,14860,14860,0
|
||||
20250408,154200,518178080,14860,14860,14860,14860,0
|
||||
20250408,154100,518178080,14860,14860,14860,14860,0
|
||||
20250408,154000,518178080,14860,14860,14860,14860,0
|
||||
20250408,153900,518178080,14860,14860,14860,14860,0
|
||||
20250408,153800,518178080,14860,14860,14860,14860,0
|
||||
20250408,153700,518178080,14860,14860,14860,14860,0
|
||||
20250408,153600,518178080,14860,14860,14860,14860,0
|
||||
20250408,153500,518178080,14860,14860,14860,14860,0
|
||||
20250408,153400,518178080,14860,14860,14860,14860,0
|
||||
20250408,153300,518178080,14860,14860,14860,14860,0
|
||||
20250408,153200,518178080,14860,14860,14860,14860,0
|
||||
20250408,153100,518178080,14860,14860,14860,14860,0
|
||||
20250408,153000,518178080,14860,14860,14860,14860,871
|
||||
20250408,152900,505235020,14870,14870,14870,14870,0
|
||||
20250408,152800,505235020,14870,14870,14870,14870,0
|
||||
20250408,152700,505235020,14870,14870,14870,14870,0
|
||||
20250408,152600,505235020,14870,14870,14870,14870,0
|
||||
20250408,152500,505235020,14870,14870,14870,14870,0
|
||||
20250408,152400,505235020,14870,14870,14870,14870,0
|
||||
20250408,152300,505235020,14870,14870,14870,14870,0
|
||||
20250408,152200,505235020,14870,14870,14870,14870,0
|
||||
20250408,152100,505235020,14870,14870,14870,14870,0
|
||||
20250408,152000,505235020,14870,14870,14870,14870,0
|
||||
20250408,151900,505235020,14870,14890,14900,14870,71
|
||||
20250408,151800,504178920,14910,14890,14910,14890,32
|
||||
20250408,151700,503702150,14900,14900,14900,14900,4
|
||||
20250408,151600,503642550,14900,14900,14900,14890,141
|
||||
20250408,151500,501541840,14910,14890,14910,14890,59
|
||||
20250408,151400,500663270,14900,14890,14900,14890,12
|
||||
20250408,151300,500484580,14910,14910,14910,14910,1
|
||||
20250408,151200,500469670,14890,14890,14890,14890,0
|
||||
20250408,151100,500469670,14890,14900,14900,14890,21
|
||||
20250408,151000,500156970,14860,14900,14900,14860,6
|
||||
20250408,150900,500067770,14860,14860,14900,14860,18
|
||||
20250408,150800,499800210,14900,14890,14910,14860,23
|
||||
20250408,150700,499458100,14910,14910,14910,14910,1
|
||||
20250408,150600,499443190,14900,14900,14900,14900,101
|
||||
20250408,150500,497938290,14900,14920,14930,14900,22
|
||||
20250408,150400,497610120,14900,14900,14920,14900,20
|
||||
20250408,150300,497312100,14920,14930,14930,14920,46
|
||||
20250408,150200,496625730,14920,14920,14920,14920,10
|
||||
20250408,150100,496476530,14930,14900,14930,14900,38
|
||||
20250408,150000,495910090,14920,14940,14950,14920,409
|
||||
20250408,145900,489804970,14940,14930,14940,14930,2
|
||||
20250408,145800,489775100,14940,14930,14940,14930,15
|
||||
20250408,145700,489551140,14930,14920,14930,14920,15
|
||||
20250408,145600,489327330,14920,14900,14930,14900,159
|
||||
20250408,145500,486957460,14900,14920,14920,14900,68
|
||||
20250408,145400,485943560,14930,14920,14930,14920,67
|
||||
20250408,145300,484943370,14920,14940,14940,14920,187
|
||||
20250408,145200,482151270,14950,14950,14950,14930,71
|
||||
20250408,145100,481090200,14960,14970,14970,14950,47
|
||||
20250408,145000,480386900,14970,14960,14970,14950,84
|
||||
20250408,144900,479130080,14950,14960,14960,14950,12
|
||||
20250408,144800,478950620,14970,14960,14970,14960,21
|
||||
20250408,144700,478636340,14980,14970,14980,14970,65
|
||||
20250408,144600,477663280,14970,14970,14970,14970,12
|
||||
20250408,144500,477483640,14970,14960,14970,14960,74
|
||||
20250408,144400,476375870,14970,14970,14970,14970,11
|
||||
20250408,144300,476211200,14970,14970,14970,14970,89
|
||||
20250408,144200,474878870,14970,14970,14970,14970,37
|
||||
20250408,144100,474324980,14970,14970,14970,14970,36
|
||||
20250408,144000,473786060,14960,14960,14960,14960,2
|
||||
20250408,143900,473756140,14960,14950,14960,14950,115
|
||||
20250408,143800,472035750,14970,14950,14970,14950,35
|
||||
20250408,143700,471512370,14950,14950,14950,14950,10
|
||||
20250408,143600,471362870,14950,14930,14950,14930,65
|
||||
20250408,143500,470391660,14940,14910,14940,14910,394
|
||||
20250408,143400,464516990,14910,14900,14910,14900,50
|
||||
20250408,143300,463771880,14910,14900,14910,14900,12
|
||||
20250408,143200,463592970,14910,14910,14910,14910,161
|
||||
20250408,143100,461192460,14910,14910,14910,14910,12
|
||||
20250408,143000,461013540,14900,14900,14900,14890,197
|
||||
20250408,142900,458078250,14910,14900,14910,14900,82
|
||||
20250408,142800,456856350,14900,14900,14900,14900,70
|
||||
20250408,142700,455813350,14900,14890,14900,14890,63
|
||||
20250408,142600,454874660,14900,14910,14910,14890,48
|
||||
20250408,142500,454159530,14910,14900,14910,14900,52
|
||||
20250408,142400,453384720,14900,14890,14900,14890,14
|
||||
20250408,142300,453176130,14900,14890,14900,14890,12
|
||||
20250408,142200,452997430,14910,14910,14910,14900,18
|
||||
20250408,142100,452729140,14920,14910,14920,14910,97
|
||||
20250408,142000,451281910,14920,14920,14920,14920,11
|
||||
20250408,141900,451117790,14920,14920,14920,14920,65
|
||||
20250408,141800,450147990,14940,14920,14940,14920,163
|
||||
20250408,141700,447713390,14940,14960,14960,14940,195
|
||||
20250408,141600,444799570,14960,14940,14970,14940,63
|
||||
20250408,141500,443857960,14940,14960,14960,14920,473
|
||||
20250408,141400,436794480,14960,14960,14970,14960,72
|
||||
20250408,141300,435716740,14960,14960,14960,14960,1
|
||||
20250408,141200,435701780,14960,14950,14970,14950,64
|
||||
20250408,141100,434744340,14960,14980,14980,14960,259
|
||||
20250408,141000,430867190,14990,14990,14990,14990,115
|
||||
20250408,140900,429143340,14990,14990,14990,14990,61
|
||||
20250408,140800,428228950,14990,14980,14990,14980,110
|
||||
20250408,140700,426581040,14980,14970,14980,14970,52
|
||||
20250408,140600,425802130,14980,14970,14980,14970,322
|
||||
20250408,140500,420978670,14980,14980,14980,14980,0
|
||||
20250408,140400,420978670,14980,14980,14980,14980,0
|
||||
20250408,140300,420978670,14980,14980,14990,14980,137
|
||||
20250408,140200,418925450,14990,14990,14990,14990,21
|
||||
20250408,140100,418610660,14990,14960,15000,14960,194
|
||||
20250408,140000,415704390,14970,14980,14980,14970,47
|
||||
20250408,135900,415000700,14980,14960,14980,14950,97
|
||||
20250408,135800,413548240,14950,14950,14960,14950,154
|
||||
20250408,135700,411245790,14960,14950,14960,14950,11
|
||||
20250408,135600,411081240,14950,14950,14950,14950,20
|
||||
20250408,135500,410782240,14940,14940,14940,14940,173
|
||||
20250408,135400,408197620,14940,14940,14950,14940,180
|
||||
20250408,135300,405507810,14950,14950,14950,14950,12
|
||||
20250408,135200,405328410,14960,14960,14960,14950,101
|
||||
20250408,135100,403817500,14950,14920,14950,14920,163
|
||||
20250408,135000,401382210,14930,14940,14940,14930,82
|
||||
20250408,134900,400157330,14930,14940,14940,14930,14
|
||||
20250408,134800,399948200,14930,14910,14930,14910,60
|
||||
20250408,134700,399052490,14910,14930,14930,14910,62
|
||||
20250408,134600,398126890,14930,14930,14930,14930,11
|
||||
20250408,134500,397962660,14920,14900,14920,14900,157
|
||||
20250408,134400,395621220,14900,14900,14900,14900,0
|
||||
20250408,134300,395621220,14900,14890,14900,14890,41
|
||||
20250408,134200,395010610,14880,14870,14880,14870,2
|
||||
20250408,134100,394980860,14860,14890,14900,14860,81
|
||||
20250408,134000,393776550,14890,14870,14890,14870,563
|
||||
20250408,133900,385396350,14870,14930,14930,14830,2080
|
||||
20250408,133800,354432070,14930,14930,14930,14930,65
|
||||
20250408,133700,353461620,14930,14940,14940,14930,62
|
||||
20250408,133600,352535860,14940,14940,14940,14930,64
|
||||
20250408,133500,351579710,14940,14940,14940,14940,10
|
||||
20250408,133400,351430310,14930,14930,14930,14930,20
|
||||
20250408,133300,351131710,14930,14980,14980,14930,520
|
||||
20250408,133200,343356540,14990,14990,14990,14990,62
|
||||
20250408,133100,342427160,14990,14990,14990,14990,10
|
||||
20250408,133000,342277260,15000,14980,15000,14980,65
|
||||
20250408,132900,341302890,14990,15000,15000,14990,14
|
||||
20250408,132800,341093020,14990,14980,14990,14980,52
|
||||
20250408,132700,340313550,14990,14990,14990,14980,72
|
||||
20250408,132600,339234460,14980,14980,14980,14980,1
|
||||
20250408,132500,339219480,14990,15000,15000,14980,70
|
||||
20250408,132400,338169580,14990,15000,15000,14990,8
|
||||
20250408,132300,338049650,15000,15000,15000,15000,63
|
||||
20250408,132200,337104650,15000,15000,15000,15000,12
|
||||
20250408,132100,336924650,15000,15010,15020,15000,87
|
||||
20250408,132000,335618800,15020,15020,15020,15020,12
|
||||
20250408,131900,335438560,15010,15010,15010,15010,111
|
||||
20250408,131800,333772450,15010,15000,15010,15000,11
|
||||
20250408,131700,333607350,15010,15010,15010,15010,61
|
||||
20250408,131600,332691740,15010,15000,15010,15000,40
|
||||
20250408,131500,332091640,15000,14990,15000,14990,13
|
||||
20250408,131400,331896650,15000,15000,15000,14990,13
|
||||
20250408,131300,331701660,14980,14990,14990,14970,71
|
||||
20250408,131200,330638200,15000,14990,15000,14990,53
|
||||
20250408,131100,329843220,15000,15010,15010,15000,67
|
||||
20250408,131000,328838000,15030,15020,15030,15020,67
|
||||
20250408,130900,327831640,15020,15020,15020,15020,7
|
||||
20250408,130800,327726500,15020,15020,15030,15020,65
|
||||
20250408,130700,326749680,15020,15030,15030,15020,66
|
||||
20250408,130600,325757750,15030,15020,15030,15020,11
|
||||
20250408,130500,325592430,15020,15020,15030,15020,59
|
||||
20250408,130400,324706240,15010,15020,15020,15010,58
|
||||
20250408,130300,323835590,15020,15020,15020,15010,15
|
||||
20250408,130200,323610390,15030,15030,15030,15030,10
|
||||
20250408,130100,323460090,15030,15030,15030,15030,194
|
||||
20250408,130000,320544270,15030,15020,15030,15020,104
|
||||
20250408,125900,318981270,15030,15030,15030,15030,61
|
||||
20250408,125800,318064440,15030,15040,15050,15030,21
|
||||
20250408,125700,317748690,15040,15030,15040,15030,55
|
||||
20250408,125600,316921520,15050,15040,15050,15040,62
|
||||
20250408,125500,315989030,15040,15040,15040,15040,10
|
||||
20250408,125400,315838630,15030,15030,15030,15030,64
|
||||
20250408,125300,314876710,15040,15040,15040,15040,10
|
||||
20250408,125200,314726310,15040,15040,15040,15030,68
|
||||
20250408,125100,313703630,15040,15030,15040,15030,11
|
||||
20250408,125000,313538200,15030,15040,15050,15030,143
|
||||
20250408,124900,311387220,15040,15030,15040,15030,16
|
||||
20250408,124800,311146640,15030,15020,15030,15020,54
|
||||
20250408,124700,310335040,15030,15020,15030,15020,62
|
||||
20250408,124600,309403690,15010,15010,15010,15010,1
|
||||
20250408,124500,309388680,15010,15020,15030,15010,143
|
||||
20250408,124400,307241040,15010,15020,15020,15010,24
|
||||
20250408,124300,306880690,15010,15010,15010,15010,52
|
||||
20250408,124200,306100170,15010,15000,15010,15000,11
|
||||
20250408,124100,305935070,15000,14990,15010,14990,94
|
||||
20250408,124000,304524930,15010,15000,15020,15000,97
|
||||
20250408,123900,303069430,14990,14990,14990,14980,105
|
||||
20250408,123800,301496400,15000,15010,15010,15000,168
|
||||
20250408,123700,298976310,15010,15020,15020,15010,70
|
||||
20250408,123600,297925040,15020,15020,15030,15020,70
|
||||
20250408,123500,296873030,15020,15020,15020,15020,2
|
||||
20250408,123400,296842990,15020,15030,15030,15020,63
|
||||
20250408,123300,295896220,15030,15020,15040,15020,13
|
||||
20250408,123200,295700830,15020,15030,15030,15020,213
|
||||
20250408,123100,292499460,15030,15020,15030,15020,12
|
||||
20250408,123000,292319120,15030,15020,15030,15010,132
|
||||
20250408,122900,290336390,15020,15020,15020,15020,12
|
||||
20250408,122800,290156150,15020,15010,15020,15010,66
|
||||
20250408,122700,289164880,15020,15010,15020,15010,34
|
||||
20250408,122600,288654440,15000,15000,15000,15000,5
|
||||
20250408,122500,288579440,15000,15000,15000,15000,285
|
||||
20250408,122400,284304440,15000,15010,15010,15000,201
|
||||
20250408,122300,281289340,15000,15010,15020,15000,370
|
||||
20250408,122200,275738660,15020,15020,15020,15020,12
|
||||
20250408,122100,275558420,15010,15020,15020,15010,18
|
||||
20250408,122000,275288140,15020,15020,15020,15020,95
|
||||
20250408,121900,273861240,15010,15030,15030,15010,78
|
||||
20250408,121800,272689390,15020,15020,15020,15020,1
|
||||
20250408,121700,272674370,15020,15040,15040,15020,67
|
||||
20250408,121600,271666750,15040,15050,15050,15040,68
|
||||
20250408,121500,270643420,15050,15060,15060,15050,215
|
||||
20250408,121400,267407570,15060,15090,15090,15060,246
|
||||
20250408,121300,263699430,15080,15080,15080,15080,101
|
||||
20250408,121200,262176350,15090,15080,15090,15080,17
|
||||
20250408,121100,261919880,15080,15080,15080,15080,29
|
||||
20250408,121000,261482560,15080,15040,15090,15040,1286
|
||||
20250408,120900,242099660,15040,15050,15050,15040,101
|
||||
20250408,120800,240579620,15050,15030,15050,15030,65
|
||||
20250408,120700,239602020,15030,15020,15030,15020,17
|
||||
20250408,120600,239346560,15030,15020,15030,15020,62
|
||||
20250408,120500,238414710,15030,15030,15030,15020,57
|
||||
20250408,120400,237558300,15030,15040,15050,15030,174
|
||||
20250408,120300,234941340,15050,15040,15050,15040,65
|
||||
20250408,120200,233963100,15030,15030,15030,15030,10
|
||||
20250408,120100,233812800,15040,15030,15040,15030,104
|
||||
20250408,120000,232248650,15040,15030,15040,15030,97
|
||||
20250408,115900,230789880,15030,15030,15030,15030,87
|
||||
20250408,115800,229482270,15020,15030,15030,15020,12
|
||||
20250408,115700,229301930,15030,15030,15030,15020,64
|
||||
20250408,115600,228340040,15030,15020,15030,15020,14
|
||||
20250408,115500,228129660,15020,15020,15020,15020,10
|
||||
20250408,115400,227979460,15020,15010,15030,15010,40
|
||||
20250408,115300,227378900,15010,15020,15030,15010,201
|
||||
20250408,115200,224361560,15020,15020,15030,15020,63
|
||||
20250408,115100,223415060,15020,15020,15030,15020,22
|
||||
20250408,115000,223084520,15030,15020,15030,15020,161
|
||||
20250408,114900,220665570,15010,15010,15020,15010,11
|
||||
20250408,114800,220500450,15020,15010,15020,15010,56
|
||||
20250408,114700,219659380,15010,15020,15020,15010,11
|
||||
20250408,114600,219494170,15020,15010,15020,15010,67
|
||||
20250408,114500,218487880,15020,15010,15020,15000,184
|
||||
20250408,114400,215724740,15010,15010,15010,15010,12
|
||||
20250408,114300,215544620,15000,15010,15010,15000,60
|
||||
20250408,114200,214644100,15010,15010,15010,15000,13
|
||||
20250408,114100,214448990,15000,15010,15010,15000,56
|
||||
20250408,114000,213608470,15000,15010,15010,15000,103
|
||||
20250408,113900,212062610,15000,14990,15010,14990,54
|
||||
20250408,113800,211252610,14990,14990,14990,14990,1
|
||||
20250408,113700,211237620,14980,15000,15000,14980,267
|
||||
20250408,113600,207235170,15000,14990,15000,14990,3
|
||||
20250408,113500,207190180,14990,15000,15000,14990,84
|
||||
20250408,113400,205930920,14990,14990,14990,14990,19
|
||||
20250408,113300,205646110,14990,14990,14990,14980,12
|
||||
20250408,113200,205466240,14990,14990,14990,14990,61
|
||||
20250408,113100,204551850,14990,14990,14990,14990,10
|
||||
20250408,113000,204401950,14980,14990,15000,14980,164
|
||||
20250408,112900,201943030,14990,14990,14990,14990,11
|
||||
20250408,112800,201778140,14980,14980,14980,14980,11
|
||||
20250408,112700,201613360,14970,14980,14980,14970,36
|
||||
20250408,112600,201074090,14980,14980,14980,14980,26
|
||||
20250408,112500,200684610,14990,14990,14990,14980,130
|
||||
20250408,112400,198736410,14990,14980,14990,14980,13
|
||||
20250408,112300,198541570,14990,14980,14990,14980,60
|
||||
20250408,112200,197642670,14980,14980,14980,14980,77
|
||||
20250408,112100,196489210,14980,14980,14980,14970,62
|
||||
20250408,112000,195560460,14980,14980,14980,14980,95
|
||||
20250408,111900,194137360,14980,14970,14980,14970,31
|
||||
20250408,111800,193673190,14970,14970,14970,14960,12
|
||||
20250408,111700,193493560,14970,14960,14980,14960,22
|
||||
20250408,111600,193164320,14960,14970,14970,14960,2
|
||||
20250408,111500,193134390,14980,14990,14990,14980,292
|
||||
20250408,111400,188760180,15000,15000,15000,14980,85
|
||||
20250408,111300,187485510,15000,14980,15000,14980,46
|
||||
20250408,111200,186796390,14970,14980,14980,14970,62
|
||||
20250408,111100,185867640,14980,14980,14980,14980,10
|
||||
20250408,111000,185717840,14980,14950,14980,14950,89
|
||||
20250408,110900,184384980,14970,15000,15000,14970,175
|
||||
20250408,110800,181763280,15000,15000,15000,15000,551
|
||||
20250408,110700,173498280,15000,15000,15000,14990,28
|
||||
20250408,110600,173078450,15000,15000,15000,14990,128
|
||||
20250408,110500,171158460,15000,15000,15000,15000,112
|
||||
20250408,110400,169478460,14990,15000,15000,14990,79
|
||||
20250408,110300,168294150,15000,15000,15000,15000,23
|
||||
20250408,110200,167949150,15000,14980,15000,14980,522
|
||||
20250408,110100,160124370,14970,14960,14970,14960,83
|
||||
20250408,110000,158881870,14960,14960,14960,14960,11
|
||||
20250408,105900,158717310,14960,14950,14990,14950,560
|
||||
20250408,105800,150337550,14940,14930,14940,14930,176
|
||||
20250408,105700,147709720,14910,14930,14930,14910,146
|
||||
20250408,105600,145532040,14930,14900,14950,14900,232
|
||||
20250408,105500,142071210,14890,14880,14910,14880,1614
|
||||
20250408,105400,118031100,14880,14870,14880,14870,157
|
||||
20250408,105300,115695820,14870,14880,14880,14870,84
|
||||
20250408,105200,114446290,14890,14880,14890,14880,62
|
||||
20250408,105100,113523630,14870,14880,14880,14870,19
|
||||
20250408,105000,113241000,14880,14880,14880,14870,130
|
||||
20250408,104900,111307090,14870,14860,14880,14860,88
|
||||
20250408,104800,109998530,14850,14850,14850,14840,44
|
||||
20250408,104700,109345140,14840,14850,14850,14840,17
|
||||
20250408,104600,109092750,14850,14840,14850,14840,134
|
||||
20250408,104500,107102950,14830,14840,14840,14830,11
|
||||
20250408,104400,106939720,14830,14820,14830,14820,50
|
||||
20250408,104300,106198300,14830,14810,14830,14810,12
|
||||
20250408,104200,106020460,14800,14810,14810,14800,12
|
||||
20250408,104100,105842760,14800,14800,14800,14800,6
|
||||
20250408,104000,105753960,14800,14790,14800,14790,11
|
||||
20250408,103900,105591260,14780,14790,14790,14770,163
|
||||
20250408,103800,103181810,14800,14800,14800,14800,0
|
||||
20250408,103700,103181810,14800,14750,14800,14750,515
|
||||
20250408,103600,95566290,14760,14750,14760,14750,11
|
||||
20250408,103500,95404030,14740,14740,14740,14740,19
|
||||
20250408,103400,95123970,14740,14740,14740,14730,71
|
||||
20250408,103300,94077510,14730,14720,14730,14720,3
|
||||
20250408,103200,94033330,14710,14710,14710,14710,9
|
||||
20250408,103100,93900940,14710,14700,14710,14700,24
|
||||
20250408,103000,93548010,14690,14720,14720,14670,82
|
||||
20250408,102900,92342660,14720,14730,14730,14720,11
|
||||
20250408,102800,92180640,14730,14720,14730,14720,42
|
||||
20250408,102700,91562290,14710,14710,14710,14710,7
|
||||
20250408,102600,91459320,14700,14700,14710,14700,3
|
||||
20250408,102500,91415210,14700,14690,14710,14690,22
|
||||
20250408,102400,91091890,14680,14690,14690,14680,11
|
||||
20250408,102300,90930310,14680,14680,14680,14680,0
|
||||
20250408,102200,90930310,14680,14680,14680,14680,8
|
||||
20250408,102100,90812870,14680,14660,14680,14660,59
|
||||
20250408,102000,89947730,14650,14680,14680,14650,68
|
||||
20250408,101900,88951310,14690,14690,14690,14690,10
|
||||
20250408,101800,88804410,14690,14700,14700,14680,167
|
||||
20250408,101700,86351130,14690,14690,14690,14690,4
|
||||
20250408,101600,86292370,14690,14690,14690,14690,10
|
||||
20250408,101500,86145470,14690,14680,14690,14680,2
|
||||
20250408,101400,86116100,14690,14670,14690,14670,3
|
||||
20250408,101300,86072070,14660,14650,14660,14650,37
|
||||
20250408,101200,85529780,14660,14650,14660,14650,24
|
||||
20250408,101100,85178070,14640,14640,14640,14640,0
|
||||
20250408,101000,85178070,14640,14660,14660,14630,106
|
||||
20250408,100900,83625760,14660,14660,14670,14660,15
|
||||
20250408,100800,83405840,14670,14690,14690,14670,15
|
||||
20250408,100700,83185670,14680,14680,14680,14680,12
|
||||
20250408,100600,83009510,14680,14680,14680,14670,16
|
||||
20250408,100500,82774680,14680,14680,14680,14680,10
|
||||
20250408,100400,82627880,14670,14660,14680,14660,4
|
||||
20250408,100300,82569210,14660,14660,14660,14650,42
|
||||
20250408,100200,81953510,14660,14670,14680,14660,41
|
||||
20250408,100100,81352290,14680,14680,14680,14680,10
|
||||
20250408,100000,81205490,14680,14690,14690,14670,93
|
||||
20250408,095900,79840230,14700,14700,14700,14700,10
|
||||
20250408,095800,79693230,14690,14690,14690,14690,6
|
||||
20250408,095700,79605090,14680,14680,14680,14680,0
|
||||
20250408,095600,79605090,14680,14680,14680,14680,119
|
||||
20250408,095500,77858170,14680,14680,14680,14680,10
|
||||
20250408,095400,77711370,14670,14680,14680,14670,11
|
||||
20250408,095300,77549900,14680,14680,14680,14680,3
|
||||
20250408,095200,77505860,14670,14670,14670,14670,180
|
||||
20250408,095100,74865260,14660,14650,14660,14650,193
|
||||
20250408,095000,72037760,14640,14750,14750,14640,1023
|
||||
20250408,094900,57007670,14750,14750,14750,14750,0
|
||||
20250408,094800,57007670,14750,14750,14750,14750,1
|
||||
20250408,094700,56992920,14740,14740,14740,14740,14
|
||||
20250408,094600,56786560,14730,14730,14730,14730,1
|
||||
20250408,094500,56771830,14730,14730,14730,14730,17
|
||||
20250408,094400,56521420,14720,14720,14720,14720,14
|
||||
20250408,094300,56315340,14720,14720,14720,14720,12
|
||||
20250408,094200,56138700,14730,14710,14730,14700,33
|
||||
20250408,094100,55653210,14710,14690,14710,14690,102
|
||||
20250408,094000,54154590,14670,14690,14690,14670,68
|
||||
20250408,093900,53156700,14700,14690,14710,14690,59
|
||||
20250408,093800,52289800,14690,14690,14690,14690,12
|
||||
20250408,093700,52113520,14690,14680,14690,14670,41
|
||||
20250408,093600,51511520,14680,14690,14690,14680,43
|
||||
20250408,093500,50880180,14680,14710,14710,14680,156
|
||||
20250408,093400,48588090,14710,14710,14710,14710,39
|
||||
20250408,093300,48014400,14710,14720,14730,14710,23
|
||||
20250408,093200,47675930,14720,14720,14720,14720,12
|
||||
20250408,093100,47499290,14720,14760,14760,14710,265
|
||||
20250408,093000,43597080,14760,14760,14760,14750,70
|
||||
20250408,092900,42564450,14780,14770,14780,14770,2
|
||||
20250408,092800,42534900,14770,14730,14770,14730,105
|
||||
20250408,092700,40985140,14720,14720,14720,14720,2
|
||||
20250408,092600,40955700,14700,14690,14700,14690,118
|
||||
20250408,092500,39222260,14690,14680,14690,14680,6
|
||||
20250408,092400,39134160,14680,14670,14680,14670,12
|
||||
20250408,092300,38958010,14680,14670,14680,14670,124
|
||||
20250408,092200,37138650,14670,14670,14670,14670,13
|
||||
20250408,092100,36947940,14670,14670,14670,14670,10
|
||||
20250408,092000,36801240,14660,14650,14660,14650,33
|
||||
20250408,091900,36317700,14640,14680,14680,14640,197
|
||||
20250408,091800,33429830,14680,14680,14680,14680,1
|
||||
20250408,091700,33415150,14680,14660,14680,14650,146
|
||||
20250408,091600,31274860,14700,14740,14740,14700,130
|
||||
20250408,091500,29362290,14730,14720,14740,14720,3
|
||||
20250408,091400,29318100,14730,14680,14730,14680,39
|
||||
20250408,091300,28745270,14680,14680,14680,14650,32
|
||||
20250408,091200,28276120,14660,14670,14670,14660,264
|
||||
20250408,091100,24405210,14660,14720,14720,14660,33
|
||||
20250408,091000,23920820,14720,14730,14730,14670,62
|
||||
20250408,090900,23009560,14740,14760,14760,14670,34
|
||||
20250408,090800,22508890,14660,14720,14770,14660,22
|
||||
20250408,090700,22185060,14770,14770,14770,14770,1
|
||||
20250408,090600,22170290,14770,14780,14780,14770,3
|
||||
20250408,090500,22125960,14650,14650,14660,14640,222
|
||||
20250408,090400,18873650,14690,14630,14690,14630,209
|
||||
20250408,090300,15812040,14620,14630,14870,14620,269
|
||||
20250408,090200,11857120,14630,14580,14640,14580,130
|
||||
20250408,090100,9958780,14660,14570,14660,14570,40
|
||||
20250408,090000,9375890,14780,14790,14790,14560,642
|
||||
|
Reference in New Issue
Block a user