Update 2025-04-08 2740 candle_min
This commit is contained in:
743
454640/min/candle-20250408.csv
Normal file
743
454640/min/candle-20250408.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212100,16933200,2075,2075,2075,2075,12
|
||||
20250408,212000,16933200,2075,2075,2075,2075,0
|
||||
20250408,211900,16933200,2075,2075,2075,2075,0
|
||||
20250408,211800,16933200,2075,2075,2075,2075,0
|
||||
20250408,211700,16933200,2075,2075,2075,2075,0
|
||||
20250408,211600,16933200,2075,2075,2075,2075,0
|
||||
20250408,211500,16933200,2075,2075,2075,2075,0
|
||||
20250408,211400,16933200,2075,2075,2075,2075,0
|
||||
20250408,211300,16933200,2075,2075,2075,2075,0
|
||||
20250408,211200,16933200,2075,2075,2075,2075,0
|
||||
20250408,211100,16933200,2075,2075,2075,2075,0
|
||||
20250408,211000,16933200,2075,2075,2075,2075,0
|
||||
20250408,210900,16933200,2075,2075,2075,2075,0
|
||||
20250408,210800,16933200,2075,2075,2075,2075,0
|
||||
20250408,210700,16933200,2075,2075,2075,2075,0
|
||||
20250408,210600,16933200,2075,2075,2075,2075,0
|
||||
20250408,210500,16933200,2075,2075,2075,2075,0
|
||||
20250408,210400,16933200,2075,2075,2075,2075,0
|
||||
20250408,210300,16933200,2075,2075,2075,2075,0
|
||||
20250408,210200,16933200,2075,2075,2075,2075,0
|
||||
20250408,210100,16933200,2075,2075,2075,2075,0
|
||||
20250408,210000,16933200,2075,2075,2075,2075,0
|
||||
20250408,205900,16933200,2075,2075,2075,2075,0
|
||||
20250408,205800,16933200,2075,2075,2075,2075,0
|
||||
20250408,205700,16933200,2075,2075,2075,2075,0
|
||||
20250408,205600,16933200,2075,2075,2075,2075,0
|
||||
20250408,205500,16933200,2075,2075,2075,2075,0
|
||||
20250408,205400,16933200,2075,2075,2075,2075,0
|
||||
20250408,205300,16933200,2075,2075,2075,2075,0
|
||||
20250408,205200,16933200,2075,2075,2075,2075,0
|
||||
20250408,205100,16933200,2075,2075,2075,2075,12
|
||||
20250408,205000,16933200,2075,2075,2075,2075,0
|
||||
20250408,204900,16933200,2075,2075,2075,2075,0
|
||||
20250408,204800,16933200,2075,2075,2075,2075,0
|
||||
20250408,204700,16933200,2075,2075,2075,2075,0
|
||||
20250408,204600,16933200,2075,2075,2075,2075,0
|
||||
20250408,204500,16933200,2075,2075,2075,2075,0
|
||||
20250408,204400,16933200,2075,2075,2075,2075,0
|
||||
20250408,204300,16933200,2075,2075,2075,2075,0
|
||||
20250408,204200,16933200,2075,2075,2075,2075,0
|
||||
20250408,204100,16933200,2075,2075,2075,2075,0
|
||||
20250408,204000,16933200,2075,2075,2075,2075,0
|
||||
20250408,203900,16933200,2075,2075,2075,2075,0
|
||||
20250408,203800,16933200,2075,2075,2075,2075,0
|
||||
20250408,203700,16933200,2075,2075,2075,2075,0
|
||||
20250408,203600,16933200,2075,2075,2075,2075,0
|
||||
20250408,203500,16933200,2075,2075,2075,2075,0
|
||||
20250408,203400,16933200,2075,2075,2075,2075,0
|
||||
20250408,203300,16933200,2075,2075,2075,2075,0
|
||||
20250408,203200,16933200,2075,2075,2075,2075,0
|
||||
20250408,203100,16933200,2075,2075,2075,2075,0
|
||||
20250408,203000,16933200,2075,2075,2075,2075,0
|
||||
20250408,202900,16933200,2075,2075,2075,2075,0
|
||||
20250408,202800,16933200,2075,2075,2075,2075,0
|
||||
20250408,202700,16933200,2075,2075,2075,2075,0
|
||||
20250408,202600,16933200,2075,2075,2075,2075,0
|
||||
20250408,202500,16933200,2075,2075,2075,2075,0
|
||||
20250408,202400,16933200,2075,2075,2075,2075,0
|
||||
20250408,202300,16933200,2075,2075,2075,2075,0
|
||||
20250408,202200,16933200,2075,2075,2075,2075,0
|
||||
20250408,202100,16933200,2075,2075,2075,2075,12
|
||||
20250408,202000,16933200,2075,2075,2075,2075,0
|
||||
20250408,201900,16933200,2075,2075,2075,2075,0
|
||||
20250408,201800,16933200,2075,2075,2075,2075,0
|
||||
20250408,201700,16933200,2075,2075,2075,2075,0
|
||||
20250408,201600,16933200,2075,2075,2075,2075,0
|
||||
20250408,201500,16933200,2075,2075,2075,2075,0
|
||||
20250408,201400,16933200,2075,2075,2075,2075,0
|
||||
20250408,201300,16933200,2075,2075,2075,2075,0
|
||||
20250408,201200,16933200,2075,2075,2075,2075,0
|
||||
20250408,201100,16933200,2075,2075,2075,2075,0
|
||||
20250408,201000,16933200,2075,2075,2075,2075,0
|
||||
20250408,200900,16933200,2075,2075,2075,2075,0
|
||||
20250408,200800,16933200,2075,2075,2075,2075,0
|
||||
20250408,200700,16933200,2075,2075,2075,2075,0
|
||||
20250408,200600,16933200,2075,2075,2075,2075,0
|
||||
20250408,200500,16933200,2075,2075,2075,2075,0
|
||||
20250408,200400,16933200,2075,2075,2075,2075,0
|
||||
20250408,200300,16933200,2075,2075,2075,2075,0
|
||||
20250408,200200,16933200,2075,2075,2075,2075,0
|
||||
20250408,200100,16933200,2075,2075,2075,2075,0
|
||||
20250408,200000,16933200,2075,2075,2075,2075,0
|
||||
20250408,195900,16933200,2075,2075,2075,2075,0
|
||||
20250408,195800,16933200,2075,2075,2075,2075,0
|
||||
20250408,195700,16933200,2075,2075,2075,2075,0
|
||||
20250408,195600,16933200,2075,2075,2075,2075,0
|
||||
20250408,195500,16933200,2075,2075,2075,2075,0
|
||||
20250408,195400,16933200,2075,2075,2075,2075,0
|
||||
20250408,195300,16933200,2075,2075,2075,2075,0
|
||||
20250408,195200,16933200,2075,2075,2075,2075,0
|
||||
20250408,195100,16933200,2075,2075,2075,2075,12
|
||||
20250408,195000,16933200,2075,2075,2075,2075,0
|
||||
20250408,194900,16933200,2075,2075,2075,2075,0
|
||||
20250408,194800,16933200,2075,2075,2075,2075,0
|
||||
20250408,194700,16933200,2075,2075,2075,2075,0
|
||||
20250408,194600,16933200,2075,2075,2075,2075,0
|
||||
20250408,194500,16933200,2075,2075,2075,2075,0
|
||||
20250408,194400,16933200,2075,2075,2075,2075,0
|
||||
20250408,194300,16933200,2075,2075,2075,2075,0
|
||||
20250408,194200,16933200,2075,2075,2075,2075,0
|
||||
20250408,194100,16933200,2075,2075,2075,2075,0
|
||||
20250408,194000,16933200,2075,2075,2075,2075,0
|
||||
20250408,193900,16933200,2075,2075,2075,2075,0
|
||||
20250408,193800,16933200,2075,2075,2075,2075,0
|
||||
20250408,193700,16933200,2075,2075,2075,2075,0
|
||||
20250408,193600,16933200,2075,2075,2075,2075,0
|
||||
20250408,193500,16933200,2075,2075,2075,2075,0
|
||||
20250408,193400,16933200,2075,2075,2075,2075,0
|
||||
20250408,193300,16933200,2075,2075,2075,2075,0
|
||||
20250408,193200,16933200,2075,2075,2075,2075,0
|
||||
20250408,193100,16933200,2075,2075,2075,2075,0
|
||||
20250408,193000,16933200,2075,2075,2075,2075,0
|
||||
20250408,192900,16933200,2075,2075,2075,2075,0
|
||||
20250408,192800,16933200,2075,2075,2075,2075,0
|
||||
20250408,192700,16933200,2075,2075,2075,2075,0
|
||||
20250408,192600,16933200,2075,2075,2075,2075,0
|
||||
20250408,192500,16933200,2075,2075,2075,2075,0
|
||||
20250408,192400,16933200,2075,2075,2075,2075,0
|
||||
20250408,192300,16933200,2075,2075,2075,2075,0
|
||||
20250408,192200,16933200,2075,2075,2075,2075,0
|
||||
20250408,192100,16933200,2075,2075,2075,2075,12
|
||||
20250408,192000,16933200,2075,2075,2075,2075,0
|
||||
20250408,191900,16933200,2075,2075,2075,2075,0
|
||||
20250408,191800,16933200,2075,2075,2075,2075,0
|
||||
20250408,191700,16933200,2075,2075,2075,2075,0
|
||||
20250408,191600,16933200,2075,2075,2075,2075,0
|
||||
20250408,191500,16933200,2075,2075,2075,2075,0
|
||||
20250408,191400,16933200,2075,2075,2075,2075,0
|
||||
20250408,191300,16933200,2075,2075,2075,2075,0
|
||||
20250408,191200,16933200,2075,2075,2075,2075,0
|
||||
20250408,191100,16933200,2075,2075,2075,2075,0
|
||||
20250408,191000,16933200,2075,2075,2075,2075,0
|
||||
20250408,190900,16933200,2075,2075,2075,2075,0
|
||||
20250408,190800,16933200,2075,2075,2075,2075,0
|
||||
20250408,190700,16933200,2075,2075,2075,2075,0
|
||||
20250408,190600,16933200,2075,2075,2075,2075,0
|
||||
20250408,190500,16933200,2075,2075,2075,2075,0
|
||||
20250408,190400,16933200,2075,2075,2075,2075,0
|
||||
20250408,190300,16933200,2075,2075,2075,2075,0
|
||||
20250408,190200,16933200,2075,2075,2075,2075,0
|
||||
20250408,190100,16933200,2075,2075,2075,2075,0
|
||||
20250408,190000,16933200,2075,2075,2075,2075,0
|
||||
20250408,185900,16933200,2075,2075,2075,2075,0
|
||||
20250408,185800,16933200,2075,2075,2075,2075,0
|
||||
20250408,185700,16933200,2075,2075,2075,2075,0
|
||||
20250408,185600,16933200,2075,2075,2075,2075,0
|
||||
20250408,185500,16933200,2075,2075,2075,2075,0
|
||||
20250408,185400,16933200,2075,2075,2075,2075,0
|
||||
20250408,185300,16933200,2075,2075,2075,2075,0
|
||||
20250408,185200,16933200,2075,2075,2075,2075,0
|
||||
20250408,185100,16933200,2075,2075,2075,2075,12
|
||||
20250408,185000,16933200,2075,2075,2075,2075,0
|
||||
20250408,184900,16933200,2075,2075,2075,2075,0
|
||||
20250408,184800,16933200,2075,2075,2075,2075,0
|
||||
20250408,184700,16933200,2075,2075,2075,2075,0
|
||||
20250408,184600,16933200,2075,2075,2075,2075,0
|
||||
20250408,184500,16933200,2075,2075,2075,2075,0
|
||||
20250408,184400,16933200,2075,2075,2075,2075,0
|
||||
20250408,184300,16933200,2075,2075,2075,2075,0
|
||||
20250408,184200,16933200,2075,2075,2075,2075,0
|
||||
20250408,184100,16933200,2075,2075,2075,2075,0
|
||||
20250408,184000,16933200,2075,2075,2075,2075,0
|
||||
20250408,183900,16933200,2075,2075,2075,2075,0
|
||||
20250408,183800,16933200,2075,2075,2075,2075,0
|
||||
20250408,183700,16933200,2075,2075,2075,2075,0
|
||||
20250408,183600,16933200,2075,2075,2075,2075,0
|
||||
20250408,183500,16933200,2075,2075,2075,2075,0
|
||||
20250408,183400,16933200,2075,2075,2075,2075,0
|
||||
20250408,183300,16933200,2075,2075,2075,2075,0
|
||||
20250408,183200,16933200,2075,2075,2075,2075,0
|
||||
20250408,183100,16933200,2075,2075,2075,2075,0
|
||||
20250408,183000,16933200,2075,2075,2075,2075,0
|
||||
20250408,182900,16933200,2075,2075,2075,2075,0
|
||||
20250408,182800,16933200,2075,2075,2075,2075,0
|
||||
20250408,182700,16933200,2075,2075,2075,2075,0
|
||||
20250408,182600,16933200,2075,2075,2075,2075,0
|
||||
20250408,182500,16933200,2075,2075,2075,2075,0
|
||||
20250408,182400,16933200,2075,2075,2075,2075,0
|
||||
20250408,182300,16933200,2075,2075,2075,2075,0
|
||||
20250408,182200,16933200,2075,2075,2075,2075,0
|
||||
20250408,182100,16933200,2075,2075,2075,2075,12
|
||||
20250408,182000,16933200,2075,2075,2075,2075,0
|
||||
20250408,181900,16933200,2075,2075,2075,2075,0
|
||||
20250408,181800,16933200,2075,2075,2075,2075,0
|
||||
20250408,181700,16933200,2075,2075,2075,2075,0
|
||||
20250408,181600,16933200,2075,2075,2075,2075,0
|
||||
20250408,181500,16933200,2075,2075,2075,2075,0
|
||||
20250408,181400,16933200,2075,2075,2075,2075,0
|
||||
20250408,181300,16933200,2075,2075,2075,2075,0
|
||||
20250408,181200,16933200,2075,2075,2075,2075,0
|
||||
20250408,181100,16933200,2075,2075,2075,2075,0
|
||||
20250408,181000,16933200,2075,2075,2075,2075,0
|
||||
20250408,180900,16933200,2075,2075,2075,2075,0
|
||||
20250408,180800,16933200,2075,2075,2075,2075,0
|
||||
20250408,180700,16933200,2075,2075,2075,2075,0
|
||||
20250408,180600,16933200,2075,2075,2075,2075,0
|
||||
20250408,180500,16933200,2075,2075,2075,2075,0
|
||||
20250408,180400,16933200,2075,2075,2075,2075,0
|
||||
20250408,180300,16933200,2075,2075,2075,2075,0
|
||||
20250408,180200,16933200,2075,2075,2075,2075,0
|
||||
20250408,180100,16933200,2075,2075,2075,2075,0
|
||||
20250408,180000,16933200,2075,2075,2075,2075,0
|
||||
20250408,175900,16933200,2075,2075,2075,2075,0
|
||||
20250408,175800,16933200,2075,2075,2075,2075,0
|
||||
20250408,175700,16933200,2075,2075,2075,2075,0
|
||||
20250408,175600,16933200,2075,2075,2075,2075,0
|
||||
20250408,175500,16933200,2075,2075,2075,2075,0
|
||||
20250408,175400,16933200,2075,2075,2075,2075,0
|
||||
20250408,175300,16933200,2075,2075,2075,2075,0
|
||||
20250408,175200,16933200,2075,2075,2075,2075,0
|
||||
20250408,175100,16933200,2075,2075,2075,2075,12
|
||||
20250408,175000,16933200,2075,2075,2075,2075,0
|
||||
20250408,174900,16933200,2075,2075,2075,2075,0
|
||||
20250408,174800,16933200,2075,2075,2075,2075,0
|
||||
20250408,174700,16933200,2075,2075,2075,2075,0
|
||||
20250408,174600,16933200,2075,2075,2075,2075,0
|
||||
20250408,174500,16933200,2075,2075,2075,2075,0
|
||||
20250408,174400,16933200,2075,2075,2075,2075,0
|
||||
20250408,174300,16933200,2075,2075,2075,2075,0
|
||||
20250408,174200,16933200,2075,2075,2075,2075,0
|
||||
20250408,174100,16933200,2075,2075,2075,2075,0
|
||||
20250408,174000,16933200,2075,2075,2075,2075,0
|
||||
20250408,173900,16933200,2075,2075,2075,2075,0
|
||||
20250408,173800,16933200,2075,2075,2075,2075,0
|
||||
20250408,173700,16933200,2075,2075,2075,2075,0
|
||||
20250408,173600,16933200,2075,2075,2075,2075,0
|
||||
20250408,173500,16933200,2075,2075,2075,2075,0
|
||||
20250408,173400,16933200,2075,2075,2075,2075,0
|
||||
20250408,173300,16933200,2075,2075,2075,2075,0
|
||||
20250408,173200,16933200,2075,2075,2075,2075,0
|
||||
20250408,173100,16933200,2075,2075,2075,2075,0
|
||||
20250408,173000,16933200,2075,2075,2075,2075,0
|
||||
20250408,172900,16933200,2075,2075,2075,2075,0
|
||||
20250408,172800,16933200,2075,2075,2075,2075,0
|
||||
20250408,172700,16933200,2075,2075,2075,2075,0
|
||||
20250408,172600,16933200,2075,2075,2075,2075,0
|
||||
20250408,172500,16933200,2075,2075,2075,2075,0
|
||||
20250408,172400,16933200,2075,2075,2075,2075,0
|
||||
20250408,172300,16933200,2075,2075,2075,2075,0
|
||||
20250408,172200,16933200,2075,2075,2075,2075,0
|
||||
20250408,172100,16933200,2075,2075,2075,2075,12
|
||||
20250408,172000,16933200,2075,2075,2075,2075,0
|
||||
20250408,171900,16933200,2075,2075,2075,2075,0
|
||||
20250408,171800,16933200,2075,2075,2075,2075,0
|
||||
20250408,171700,16933200,2075,2075,2075,2075,0
|
||||
20250408,171600,16933200,2075,2075,2075,2075,0
|
||||
20250408,171500,16933200,2075,2075,2075,2075,0
|
||||
20250408,171400,16933200,2075,2075,2075,2075,0
|
||||
20250408,171300,16933200,2075,2075,2075,2075,0
|
||||
20250408,171200,16933200,2075,2075,2075,2075,0
|
||||
20250408,171100,16933200,2075,2075,2075,2075,0
|
||||
20250408,171000,16933200,2075,2075,2075,2075,0
|
||||
20250408,170900,16933200,2075,2075,2075,2075,0
|
||||
20250408,170800,16933200,2075,2075,2075,2075,0
|
||||
20250408,170700,16933200,2075,2075,2075,2075,0
|
||||
20250408,170600,16933200,2075,2075,2075,2075,0
|
||||
20250408,170500,16933200,2075,2075,2075,2075,0
|
||||
20250408,170400,16933200,2075,2075,2075,2075,0
|
||||
20250408,170300,16933200,2075,2075,2075,2075,0
|
||||
20250408,170200,16933200,2075,2075,2075,2075,0
|
||||
20250408,170100,16933200,2075,2075,2075,2075,0
|
||||
20250408,170000,16933200,2075,2075,2075,2075,0
|
||||
20250408,165900,16933200,2075,2075,2075,2075,0
|
||||
20250408,165800,16933200,2075,2075,2075,2075,0
|
||||
20250408,165700,16933200,2075,2075,2075,2075,0
|
||||
20250408,165600,16933200,2075,2075,2075,2075,0
|
||||
20250408,165500,16933200,2075,2075,2075,2075,0
|
||||
20250408,165400,16933200,2075,2075,2075,2075,0
|
||||
20250408,165300,16933200,2075,2075,2075,2075,0
|
||||
20250408,165200,16933200,2075,2075,2075,2075,0
|
||||
20250408,165100,16933200,2075,2075,2075,2075,12
|
||||
20250408,165000,16933200,2075,2075,2075,2075,0
|
||||
20250408,164900,16933200,2075,2075,2075,2075,0
|
||||
20250408,164800,16933200,2075,2075,2075,2075,0
|
||||
20250408,164700,16933200,2075,2075,2075,2075,0
|
||||
20250408,164600,16933200,2075,2075,2075,2075,0
|
||||
20250408,164500,16933200,2075,2075,2075,2075,0
|
||||
20250408,164400,16933200,2075,2075,2075,2075,0
|
||||
20250408,164300,16933200,2075,2075,2075,2075,0
|
||||
20250408,164200,16933200,2075,2075,2075,2075,0
|
||||
20250408,164100,16933200,2075,2075,2075,2075,0
|
||||
20250408,164000,16933200,2075,2075,2075,2075,0
|
||||
20250408,163900,16933200,2075,2075,2075,2075,0
|
||||
20250408,163800,16933200,2075,2075,2075,2075,0
|
||||
20250408,163700,16933200,2075,2075,2075,2075,0
|
||||
20250408,163600,16933200,2075,2075,2075,2075,0
|
||||
20250408,163500,16933200,2075,2075,2075,2075,0
|
||||
20250408,163400,16933200,2075,2075,2075,2075,0
|
||||
20250408,163300,16933200,2075,2075,2075,2075,0
|
||||
20250408,163200,16933200,2075,2075,2075,2075,0
|
||||
20250408,163100,16933200,2075,2075,2075,2075,0
|
||||
20250408,163000,16933200,2075,2075,2075,2075,0
|
||||
20250408,162900,16933200,2075,2075,2075,2075,0
|
||||
20250408,162800,16933200,2075,2075,2075,2075,0
|
||||
20250408,162700,16933200,2075,2075,2075,2075,0
|
||||
20250408,162600,16933200,2075,2075,2075,2075,0
|
||||
20250408,162500,16933200,2075,2075,2075,2075,0
|
||||
20250408,162400,16933200,2075,2075,2075,2075,0
|
||||
20250408,162300,16933200,2075,2075,2075,2075,0
|
||||
20250408,162200,16933200,2075,2075,2075,2075,0
|
||||
20250408,162100,16933200,2075,2075,2075,2075,12
|
||||
20250408,162000,16933200,2075,2075,2075,2075,0
|
||||
20250408,161900,16933200,2075,2075,2075,2075,0
|
||||
20250408,161800,16933200,2075,2075,2075,2075,0
|
||||
20250408,161700,16933200,2075,2075,2075,2075,0
|
||||
20250408,161600,16933200,2075,2075,2075,2075,0
|
||||
20250408,161500,16933200,2075,2075,2075,2075,0
|
||||
20250408,161400,16933200,2075,2075,2075,2075,0
|
||||
20250408,161300,16933200,2075,2075,2075,2075,0
|
||||
20250408,161200,16933200,2075,2075,2075,2075,0
|
||||
20250408,161100,16933200,2075,2075,2075,2075,0
|
||||
20250408,161000,16933200,2075,2075,2075,2075,0
|
||||
20250408,160900,16933200,2075,2075,2075,2075,0
|
||||
20250408,160800,16933200,2075,2075,2075,2075,0
|
||||
20250408,160700,16933200,2075,2075,2075,2075,0
|
||||
20250408,160600,16933200,2075,2075,2075,2075,0
|
||||
20250408,160500,16933200,2075,2075,2075,2075,0
|
||||
20250408,160400,16933200,2075,2075,2075,2075,0
|
||||
20250408,160300,16933200,2075,2075,2075,2075,0
|
||||
20250408,160200,16933200,2075,2075,2075,2075,0
|
||||
20250408,160100,16933200,2075,2075,2075,2075,0
|
||||
20250408,160000,16933200,2075,2075,2075,2075,0
|
||||
20250408,155900,16933200,2075,2075,2075,2075,0
|
||||
20250408,155800,16933200,2075,2075,2075,2075,0
|
||||
20250408,155700,16933200,2075,2075,2075,2075,0
|
||||
20250408,155600,16933200,2075,2075,2075,2075,0
|
||||
20250408,155500,16933200,2075,2075,2075,2075,0
|
||||
20250408,155400,16933200,2075,2075,2075,2075,0
|
||||
20250408,155300,16933200,2075,2075,2075,2075,0
|
||||
20250408,155200,16933200,2075,2075,2075,2075,0
|
||||
20250408,155100,16933200,2075,2075,2075,2075,12
|
||||
20250408,155000,16933200,2075,2075,2075,2075,0
|
||||
20250408,154900,16933200,2075,2075,2075,2075,0
|
||||
20250408,154800,16933200,2075,2075,2075,2075,0
|
||||
20250408,154700,16933200,2075,2075,2075,2075,0
|
||||
20250408,154600,16933200,2075,2075,2075,2075,0
|
||||
20250408,154500,16933200,2075,2075,2075,2075,0
|
||||
20250408,154400,16933200,2075,2075,2075,2075,0
|
||||
20250408,154300,16933200,2075,2075,2075,2075,0
|
||||
20250408,154200,16933200,2075,2075,2075,2075,0
|
||||
20250408,154100,16933200,2075,2075,2075,2075,0
|
||||
20250408,154000,16933200,2075,2075,2075,2075,0
|
||||
20250408,153900,16933200,2075,2075,2075,2075,0
|
||||
20250408,153800,16933200,2075,2075,2075,2075,0
|
||||
20250408,153700,16933200,2075,2075,2075,2075,0
|
||||
20250408,153600,16933200,2075,2075,2075,2075,0
|
||||
20250408,153500,16933200,2075,2075,2075,2075,0
|
||||
20250408,153400,16933200,2075,2075,2075,2075,0
|
||||
20250408,153300,16933200,2075,2075,2075,2075,0
|
||||
20250408,153200,16933200,2075,2075,2075,2075,0
|
||||
20250408,153100,16933200,2075,2075,2075,2075,0
|
||||
20250408,153000,16933200,2075,2075,2075,2075,12
|
||||
20250408,152900,16908300,2080,2080,2080,2080,0
|
||||
20250408,152800,16908300,2080,2080,2080,2080,0
|
||||
20250408,152700,16908300,2080,2080,2080,2080,0
|
||||
20250408,152600,16908300,2080,2080,2080,2080,0
|
||||
20250408,152500,16908300,2080,2080,2080,2080,0
|
||||
20250408,152400,16908300,2080,2080,2080,2080,0
|
||||
20250408,152300,16908300,2080,2080,2080,2080,0
|
||||
20250408,152200,16908300,2080,2080,2080,2080,0
|
||||
20250408,152100,16908300,2080,2080,2080,2080,0
|
||||
20250408,152000,16908300,2080,2080,2080,2080,0
|
||||
20250408,151900,16908300,2080,2080,2080,2080,1
|
||||
20250408,151800,16906220,2075,2075,2075,2075,8
|
||||
20250408,151700,16889620,2080,2080,2080,2080,0
|
||||
20250408,151600,16889620,2080,2070,2080,2070,9
|
||||
20250408,151500,16870980,2070,2070,2070,2070,0
|
||||
20250408,151400,16870980,2070,2070,2070,2070,6
|
||||
20250408,151300,16858560,2070,2070,2070,2070,8
|
||||
20250408,151200,16842000,2080,2080,2080,2080,0
|
||||
20250408,151100,16842000,2080,2085,2085,2070,27
|
||||
20250408,151000,16785875,2090,2062,2090,2060,4883
|
||||
20250408,150900,6726295,2062,2062,2062,2062,8
|
||||
20250408,150800,6709799,2062,2062,2062,2062,6
|
||||
20250408,150700,6697427,2065,2065,2065,2065,0
|
||||
20250408,150600,6697427,2065,2062,2065,2062,9
|
||||
20250408,150500,6678866,2062,2062,2062,2062,0
|
||||
20250408,150400,6678866,2062,2062,2062,2062,6
|
||||
20250408,150300,6666494,2062,2062,2062,2062,8
|
||||
20250408,150200,6649998,2065,2065,2065,2065,1
|
||||
20250408,150100,6647933,2062,2062,2062,2062,7
|
||||
20250408,150000,6633499,2062,2062,2062,2062,0
|
||||
20250408,145900,6633499,2062,2062,2062,2062,8
|
||||
20250408,145800,6617003,2062,2062,2062,2062,6
|
||||
20250408,145700,6604631,2062,2062,2062,2062,0
|
||||
20250408,145600,6604631,2062,2062,2062,2062,8
|
||||
20250408,145500,6588135,2062,2062,2062,2062,7
|
||||
20250408,145400,6573701,2062,2062,2062,2062,0
|
||||
20250408,145300,6573701,2062,2062,2062,2062,8
|
||||
20250408,145200,6557205,2062,2062,2062,2062,0
|
||||
20250408,145100,6557205,2062,2062,2062,2062,6
|
||||
20250408,145000,6544833,2062,2062,2062,2062,7
|
||||
20250408,144900,6530399,2062,2062,2062,2062,0
|
||||
20250408,144800,6530399,2062,2062,2062,2062,8
|
||||
20250408,144700,6513903,2062,2062,2062,2062,0
|
||||
20250408,144600,6513903,2062,2062,2062,2062,8
|
||||
20250408,144500,6497407,2062,2062,2062,2062,6
|
||||
20250408,144400,6485035,2062,2062,2062,2062,0
|
||||
20250408,144300,6485035,2062,2062,2062,2062,7
|
||||
20250408,144200,6470601,2062,2062,2062,2062,0
|
||||
20250408,144100,6470601,2062,2062,2062,2062,8
|
||||
20250408,144000,6454105,2062,2062,2062,2062,8
|
||||
20250408,143900,6437609,2062,2062,2062,2062,0
|
||||
20250408,143800,6437609,2062,2062,2062,2062,6
|
||||
20250408,143700,6425237,2062,2062,2062,2062,0
|
||||
20250408,143600,6425237,2062,2062,2062,2062,7
|
||||
20250408,143500,6410803,2062,2062,2062,2062,7
|
||||
20250408,143400,6396369,2062,2062,2062,2062,0
|
||||
20250408,143300,6396369,2062,2062,2062,2062,9
|
||||
20250408,143200,6377811,2062,2062,2062,2062,6
|
||||
20250408,143100,6365439,2062,2062,2062,2062,0
|
||||
20250408,143000,6365439,2062,2062,2062,2062,7
|
||||
20250408,142900,6351005,2062,2062,2062,2062,0
|
||||
20250408,142800,6351005,2062,2062,2062,2062,7
|
||||
20250408,142700,6336571,2062,2062,2062,2062,9
|
||||
20250408,142600,6318013,2062,2062,2062,2062,0
|
||||
20250408,142500,6318013,2062,2062,2062,2062,6
|
||||
20250408,142400,6305641,2062,2062,2062,2062,0
|
||||
20250408,142300,6305641,2062,2062,2062,2062,7
|
||||
20250408,142200,6291207,2062,2062,2062,2062,7
|
||||
20250408,142100,6276773,2062,2062,2062,2062,0
|
||||
20250408,142000,6276773,2062,2062,2062,2062,8
|
||||
20250408,141900,6260277,2062,2062,2062,2062,0
|
||||
20250408,141800,6260277,2062,2062,2062,2062,7
|
||||
20250408,141700,6245843,2062,2062,2062,2062,7
|
||||
20250408,141600,6231409,2062,2062,2062,2062,0
|
||||
20250408,141500,6231409,2062,2062,2062,2062,7
|
||||
20250408,141400,6216975,2062,2062,2062,2062,0
|
||||
20250408,141300,6216975,2062,2062,2062,2062,8
|
||||
20250408,141200,6200479,2062,2062,2062,2062,7
|
||||
20250408,141100,6186045,2062,2062,2062,2062,0
|
||||
20250408,141000,6186045,2062,2062,2062,2062,7
|
||||
20250408,140900,6171611,2062,2062,2062,2062,7
|
||||
20250408,140800,6157177,2062,2062,2062,2062,0
|
||||
20250408,140700,6157177,2062,2062,2062,2062,8
|
||||
20250408,140600,6140681,2062,2062,2062,2062,0
|
||||
20250408,140500,6140681,2062,2062,2062,2062,6
|
||||
20250408,140400,6128309,2062,2062,2062,2062,9
|
||||
20250408,140300,6109751,2062,2062,2062,2062,0
|
||||
20250408,140200,6109751,2062,2062,2062,2062,6
|
||||
20250408,140100,6097379,2062,2062,2062,2062,0
|
||||
20250408,140000,6097379,2062,2062,2062,2062,7
|
||||
20250408,135900,6082945,2062,2062,2062,2062,7
|
||||
20250408,135800,6068511,2062,2062,2062,2062,0
|
||||
20250408,135700,6068511,2062,2062,2062,2062,8
|
||||
20250408,135600,6052015,2062,2062,2062,2062,0
|
||||
20250408,135500,6052015,2062,2062,2062,2062,7
|
||||
20250408,135400,6037581,2062,2062,2062,2062,7
|
||||
20250408,135300,6023147,2062,2062,2062,2062,0
|
||||
20250408,135200,6023147,2062,2062,2062,2062,7
|
||||
20250408,135100,6008713,2062,2062,2062,2062,8
|
||||
20250408,135000,5992217,2062,2062,2062,2062,0
|
||||
20250408,134900,5992217,2062,2062,2062,2062,7
|
||||
20250408,134800,5977783,2065,2065,2065,2065,1000
|
||||
20250408,134700,3912783,2062,2062,2062,2062,8
|
||||
20250408,134600,3896287,2062,2062,2062,2062,6
|
||||
20250408,134500,3883915,2062,2062,2062,2062,0
|
||||
20250408,134400,3883915,2062,2062,2062,2062,8
|
||||
20250408,134300,3867419,2062,2062,2062,2062,0
|
||||
20250408,134200,3867419,2062,2062,2062,2062,6
|
||||
20250408,134100,3855047,2062,2062,2062,2062,9
|
||||
20250408,134000,3836489,2062,2062,2062,2062,0
|
||||
20250408,133900,3836489,2062,2062,2062,2062,6
|
||||
20250408,133800,3824117,2062,2062,2062,2062,0
|
||||
20250408,133700,3824117,2062,2062,2062,2062,7
|
||||
20250408,133600,3809683,2062,2062,2062,2062,7
|
||||
20250408,133500,3795249,2062,2062,2062,2062,0
|
||||
20250408,133400,3795249,2062,2062,2062,2062,9
|
||||
20250408,133300,3776691,2062,2062,2062,2062,0
|
||||
20250408,133200,3776691,2062,2062,2062,2062,6
|
||||
20250408,133100,3764319,2062,2062,2062,2062,8
|
||||
20250408,133000,3747823,2062,2062,2062,2062,0
|
||||
20250408,132900,3747823,2062,2062,2062,2062,6
|
||||
20250408,132800,3735451,2062,2062,2062,2062,8
|
||||
20250408,132700,3718955,2062,2062,2062,2062,0
|
||||
20250408,132600,3718955,2062,2062,2062,2062,7
|
||||
20250408,132500,3704521,2062,2062,2062,2062,0
|
||||
20250408,132400,3704521,2062,2062,2062,2062,8
|
||||
20250408,132300,3688025,2062,2062,2062,2062,6
|
||||
20250408,132200,3675653,2062,2062,2062,2062,0
|
||||
20250408,132100,3675653,2062,2062,2062,2062,8
|
||||
20250408,132000,3659157,2062,2062,2062,2062,0
|
||||
20250408,131900,3659157,2062,2062,2062,2062,7
|
||||
20250408,131800,3644723,2062,2062,2062,2062,8
|
||||
20250408,131700,3628227,2062,2062,2062,2062,0
|
||||
20250408,131600,3628227,2062,2062,2062,2062,6
|
||||
20250408,131500,3615855,2062,2062,2062,2062,0
|
||||
20250408,131400,3615855,2062,2062,2062,2062,7
|
||||
20250408,131300,3601421,2062,2062,2062,2062,7
|
||||
20250408,131200,3586987,2062,2062,2062,2062,0
|
||||
20250408,131100,3586987,2062,2062,2062,2062,9
|
||||
20250408,131000,3568429,2062,2062,2062,2062,0
|
||||
20250408,130900,3568429,2062,2062,2062,2062,6
|
||||
20250408,130800,3556057,2062,2062,2062,2062,7
|
||||
20250408,130700,3541623,2062,2062,2062,2062,0
|
||||
20250408,130600,3541623,2062,2062,2062,2062,7
|
||||
20250408,130500,3527189,2062,2062,2062,2062,9
|
||||
20250408,130400,3508631,2062,2062,2062,2062,0
|
||||
20250408,130300,3508631,2062,2062,2062,2062,6
|
||||
20250408,130200,3496259,2062,2062,2062,2062,0
|
||||
20250408,130100,3496259,2062,2062,2062,2062,7
|
||||
20250408,130000,3481825,2062,2062,2062,2062,7
|
||||
20250408,125900,3467391,2062,2062,2062,2062,0
|
||||
20250408,125800,3467391,2062,2062,2062,2062,8
|
||||
20250408,125700,3450895,2062,2062,2062,2062,0
|
||||
20250408,125600,3450895,2062,2062,2062,2062,7
|
||||
20250408,125500,3436461,2062,2062,2062,2062,7
|
||||
20250408,125400,3422027,2062,2062,2062,2062,0
|
||||
20250408,125300,3422027,2062,2062,2062,2062,7
|
||||
20250408,125200,3407593,2062,2062,2062,2062,0
|
||||
20250408,125100,3407593,2062,2062,2062,2062,8
|
||||
20250408,125000,3391097,2062,2062,2062,2062,7
|
||||
20250408,124900,3376663,2062,2062,2062,2062,0
|
||||
20250408,124800,3376663,2062,2062,2062,2062,7
|
||||
20250408,124700,3362229,2062,2062,2062,2062,0
|
||||
20250408,124600,3362229,2062,2062,2062,2062,7
|
||||
20250408,124500,3347795,2062,2062,2062,2062,8
|
||||
20250408,124400,3331299,2062,2062,2062,2062,0
|
||||
20250408,124300,3331299,2062,2062,2062,2062,6
|
||||
20250408,124200,3318927,2062,2062,2062,2062,9
|
||||
20250408,124100,3300369,2062,2062,2062,2062,0
|
||||
20250408,124000,3300369,2062,2062,2062,2062,6
|
||||
20250408,123900,3287997,2062,2062,2062,2062,0
|
||||
20250408,123800,3287997,2062,2062,2062,2062,7
|
||||
20250408,123700,3273563,2062,2062,2062,2062,7
|
||||
20250408,123600,3259129,2062,2062,2062,2062,0
|
||||
20250408,123500,3259129,2062,2062,2062,2062,8
|
||||
20250408,123400,3242633,2062,2062,2062,2062,0
|
||||
20250408,123300,3242633,2062,2062,2062,2062,7
|
||||
20250408,123200,3228199,2062,2062,2062,2062,7
|
||||
20250408,123100,3213765,2062,2062,2062,2062,0
|
||||
20250408,123000,3213765,2062,2062,2062,2062,7
|
||||
20250408,122900,3199331,2062,2062,2062,2062,0
|
||||
20250408,122800,3199331,2062,2062,2062,2062,8
|
||||
20250408,122700,3182835,2060,2060,2060,2060,7
|
||||
20250408,122600,3168415,2060,2060,2060,2060,0
|
||||
20250408,122500,3168415,2060,2060,2060,2060,8
|
||||
20250408,122400,3151935,2060,2060,2060,2060,0
|
||||
20250408,122300,3151935,2060,2060,2060,2060,6
|
||||
20250408,122200,3139575,2060,2060,2060,2060,8
|
||||
20250408,122100,3123095,2060,2060,2060,2060,0
|
||||
20250408,122000,3123095,2060,2060,2060,2060,6
|
||||
20250408,121900,3110735,2060,2060,2060,2060,9
|
||||
20250408,121800,3092195,2060,2060,2060,2060,0
|
||||
20250408,121700,3092195,2060,2060,2060,2060,6
|
||||
20250408,121600,3079835,2060,2060,2060,2060,0
|
||||
20250408,121500,3079835,2060,2060,2060,2060,7
|
||||
20250408,121400,3065415,2060,2060,2060,2060,7
|
||||
20250408,121300,3050995,2060,2060,2060,2060,0
|
||||
20250408,121200,3050995,2060,2060,2060,2060,9
|
||||
20250408,121100,3032455,2060,2060,2060,2060,0
|
||||
20250408,121000,3032455,2060,2060,2060,2060,6
|
||||
20250408,120900,3020095,2060,2060,2060,2060,7
|
||||
20250408,120800,3005675,2060,2060,2060,2060,0
|
||||
20250408,120700,3005675,2060,2060,2060,2060,7
|
||||
20250408,120600,2991255,2060,2060,2060,2060,0
|
||||
20250408,120500,2991255,2060,2060,2060,2060,8
|
||||
20250408,120400,2974775,2060,2060,2060,2060,7
|
||||
20250408,120300,2960355,2060,2060,2060,2060,0
|
||||
20250408,120200,2960355,2060,2060,2060,2060,8
|
||||
20250408,120100,2943875,2060,2060,2060,2060,0
|
||||
20250408,120000,2943875,2060,2060,2060,2060,6
|
||||
20250408,115900,2931515,2060,2060,2060,2060,8
|
||||
20250408,115800,2915035,2060,2060,2060,2060,0
|
||||
20250408,115700,2915035,2060,2060,2060,2060,7
|
||||
20250408,115600,2900615,2060,2060,2060,2060,7
|
||||
20250408,115500,2886195,2060,2060,2060,2060,0
|
||||
20250408,115400,2886195,2060,2060,2060,2060,7
|
||||
20250408,115300,2871775,2060,2060,2060,2060,0
|
||||
20250408,115200,2871775,2060,2060,2060,2060,8
|
||||
20250408,115100,2855295,2060,2060,2060,2060,6
|
||||
20250408,115000,2842935,2060,2060,2060,2060,0
|
||||
20250408,114900,2842935,2060,2060,2060,2060,8
|
||||
20250408,114800,2826455,2060,2060,2060,2060,0
|
||||
20250408,114700,2826455,2060,2060,2060,2060,7
|
||||
20250408,114600,2812035,2060,2060,2060,2060,8
|
||||
20250408,114500,2795555,2060,2060,2060,2060,0
|
||||
20250408,114400,2795555,2060,2060,2060,2060,6
|
||||
20250408,114300,2783195,2060,2060,2060,2060,0
|
||||
20250408,114200,2783195,2060,2060,2060,2060,8
|
||||
20250408,114100,2766715,2060,2060,2060,2060,7
|
||||
20250408,114000,2752295,2060,2060,2060,2060,0
|
||||
20250408,113900,2752295,2060,2060,2060,2060,8
|
||||
20250408,113800,2735815,2060,2060,2060,2060,6
|
||||
20250408,113700,2723455,2060,2060,2060,2060,0
|
||||
20250408,113600,2723455,2060,2060,2060,2060,7
|
||||
20250408,113500,2709035,2060,2060,2060,2060,0
|
||||
20250408,113400,2709035,2060,2060,2060,2060,8
|
||||
20250408,113300,2692555,2060,2060,2060,2060,8
|
||||
20250408,113200,2676075,2060,2060,2060,2060,0
|
||||
20250408,113100,2676075,2060,2060,2060,2060,6
|
||||
20250408,113000,2663715,2060,2060,2060,2060,0
|
||||
20250408,112900,2663715,2060,2060,2060,2060,7
|
||||
20250408,112800,2649295,2060,2060,2060,2060,8
|
||||
20250408,112700,2632815,2060,2060,2060,2060,0
|
||||
20250408,112600,2632815,2060,2060,2060,2060,8
|
||||
20250408,112500,2616335,2060,2060,2060,2060,0
|
||||
20250408,112400,2616335,2060,2060,2060,2060,6
|
||||
20250408,112300,2603975,2060,2060,2060,2060,8
|
||||
20250408,112200,2587495,2060,2060,2060,2060,0
|
||||
20250408,112100,2587495,2060,2060,2060,2060,6
|
||||
20250408,112000,2575135,2060,2060,2060,2060,0
|
||||
20250408,111900,2575135,2060,2060,2060,2060,8
|
||||
20250408,111800,2558655,2060,2060,2060,2060,7
|
||||
20250408,111700,2544235,2060,2060,2060,2060,0
|
||||
20250408,111600,2544235,2060,2060,2060,2060,8
|
||||
20250408,111500,2527755,2060,2060,2060,2060,6
|
||||
20250408,111400,2515395,2060,2060,2060,2060,0
|
||||
20250408,111300,2515395,2060,2060,2060,2060,8
|
||||
20250408,111200,2498915,2060,2060,2060,2060,0
|
||||
20250408,111100,2498915,2060,2060,2060,2060,7
|
||||
20250408,111000,2484495,2060,2060,2060,2060,8
|
||||
20250408,110900,2468015,2060,2060,2060,2060,0
|
||||
20250408,110800,2468015,2060,2060,2060,2060,6
|
||||
20250408,110700,2455655,2060,2060,2060,2060,0
|
||||
20250408,110600,2455655,2060,2060,2060,2060,7
|
||||
20250408,110500,2441235,2060,2060,2060,2060,8
|
||||
20250408,110400,2424755,2060,2060,2060,2060,0
|
||||
20250408,110300,2424755,2060,2060,2060,2060,8
|
||||
20250408,110200,2408275,2060,2060,2060,2060,0
|
||||
20250408,110100,2408275,2060,2060,2060,2060,6
|
||||
20250408,110000,2395915,2060,2060,2060,2060,8
|
||||
20250408,105900,2379435,2060,2060,2060,2060,0
|
||||
20250408,105800,2379435,2060,2060,2060,2060,6
|
||||
20250408,105700,2367075,2060,2060,2060,2060,0
|
||||
20250408,105600,2367075,2060,2060,2060,2060,9
|
||||
20250408,105500,2348535,2060,2060,2060,2060,6
|
||||
20250408,105400,2336175,2060,2060,2060,2060,0
|
||||
20250408,105300,2336175,2060,2060,2060,2060,7
|
||||
20250408,105200,2321755,2060,2060,2060,2060,7
|
||||
20250408,105100,2307335,2060,2060,2060,2060,0
|
||||
20250408,105000,2307335,2060,2060,2060,2060,9
|
||||
20250408,104900,2288795,2060,2060,2060,2060,0
|
||||
20250408,104800,2288795,2060,2065,2065,2060,856
|
||||
20250408,104700,521185,2060,2060,2060,2060,7
|
||||
20250408,104600,506765,2060,2060,2060,2060,0
|
||||
20250408,104500,506765,2060,2060,2060,2060,7
|
||||
20250408,104400,492345,2060,2060,2060,2060,0
|
||||
20250408,104300,492345,2060,2060,2060,2060,8
|
||||
20250408,104200,475865,2060,2060,2060,2060,7
|
||||
20250408,104100,461445,2060,2060,2060,2060,0
|
||||
20250408,104000,461445,2060,2060,2060,2060,8
|
||||
20250408,103900,444965,2060,2060,2060,2060,0
|
||||
20250408,103800,444965,2060,2060,2060,2060,6
|
||||
20250408,103700,432605,2060,2060,2060,2060,8
|
||||
20250408,103600,416125,2060,2060,2060,2060,0
|
||||
20250408,103500,416125,2060,2060,2060,2060,7
|
||||
20250408,103400,401705,2060,2060,2060,2060,0
|
||||
20250408,103300,401705,2060,2060,2060,2060,8
|
||||
20250408,103200,385225,2060,2060,2060,2060,6
|
||||
20250408,103100,372865,2060,2060,2060,2060,0
|
||||
20250408,103000,372865,2060,2060,2060,2060,7
|
||||
20250408,102900,358445,2060,2060,2060,2060,7
|
||||
20250408,102800,344025,2060,2060,2060,2060,0
|
||||
20250408,102700,344025,2060,2060,2060,2060,9
|
||||
20250408,102600,325485,2060,2060,2060,2060,0
|
||||
20250408,102500,325485,2060,2060,2060,2060,6
|
||||
20250408,102400,313125,2060,2060,2060,2060,8
|
||||
20250408,102300,296645,2060,2060,2060,2060,0
|
||||
20250408,102200,296645,2060,2060,2060,2060,6
|
||||
20250408,102100,284285,2060,2060,2060,2060,0
|
||||
20250408,102000,284285,2060,2060,2060,2060,8
|
||||
20250408,101900,267805,2060,2060,2060,2060,7
|
||||
20250408,101800,253385,2060,2060,2060,2060,0
|
||||
20250408,101700,253385,2060,2060,2060,2060,8
|
||||
20250408,101600,236905,2060,2060,2060,2060,0
|
||||
20250408,101500,236905,2060,2060,2060,2060,6
|
||||
20250408,101400,224545,2060,2060,2060,2060,8
|
||||
20250408,101300,208065,2060,2060,2060,2060,0
|
||||
20250408,101200,208065,2060,2060,2060,2060,7
|
||||
20250408,101100,193645,2060,2060,2060,2060,0
|
||||
20250408,101000,193645,2060,2060,2060,2060,8
|
||||
20250408,100900,177165,2060,2060,2060,2060,6
|
||||
20250408,100800,164805,2060,2060,2060,2060,0
|
||||
20250408,100700,164805,2060,2065,2065,2060,8
|
||||
20250408,100600,148320,2060,2060,2060,2060,8
|
||||
20250408,100500,131840,2060,2060,2060,2060,0
|
||||
20250408,100400,131840,2060,2060,2060,2060,8
|
||||
20250408,100300,115360,2060,2060,2060,2060,0
|
||||
20250408,100200,115360,2060,2060,2060,2060,6
|
||||
20250408,100100,103000,2060,2060,2060,2060,7
|
||||
20250408,100000,88580,2060,2060,2060,2060,0
|
||||
20250408,095900,88580,2060,2060,2060,2060,7
|
||||
20250408,095800,74160,2060,2060,2060,2060,0
|
||||
20250408,095700,74160,2060,2060,2060,2060,9
|
||||
20250408,095600,55620,2060,2060,2060,2060,6
|
||||
20250408,095500,43260,2060,2060,2060,2060,0
|
||||
20250408,095400,43260,2060,2060,2060,2060,7
|
||||
20250408,095300,28840,2060,2060,2060,2060,0
|
||||
20250408,095200,28840,2060,2060,2060,2060,7
|
||||
20250408,095100,14420,2060,2060,2060,2060,7
|
||||
20250408,095000,0,2065,2065,2065,2065,0
|
||||
20250408,094900,0,2065,2065,2065,2065,0
|
||||
20250408,094800,0,2065,2065,2065,2065,0
|
||||
20250408,094700,0,2065,2065,2065,2065,0
|
||||
20250408,094600,0,2065,2065,2065,2065,0
|
||||
20250408,094500,0,2065,2065,2065,2065,0
|
||||
20250408,094400,0,2065,2065,2065,2065,0
|
||||
20250408,094300,0,2065,2065,2065,2065,0
|
||||
20250408,094200,0,2065,2065,2065,2065,0
|
||||
20250408,094100,0,2065,2065,2065,2065,0
|
||||
20250408,094000,0,2065,2065,2065,2065,0
|
||||
20250408,093900,0,2065,2065,2065,2065,0
|
||||
20250408,093800,0,2065,2065,2065,2065,0
|
||||
20250408,093700,0,2065,2065,2065,2065,0
|
||||
20250408,093600,0,2065,2065,2065,2065,0
|
||||
20250408,093500,0,2065,2065,2065,2065,0
|
||||
20250408,093400,0,2065,2065,2065,2065,0
|
||||
20250408,093300,0,2065,2065,2065,2065,0
|
||||
20250408,093200,0,2065,2065,2065,2065,0
|
||||
20250408,093100,0,2065,2065,2065,2065,0
|
||||
20250408,093000,0,2065,2065,2065,2065,0
|
||||
20250408,092900,0,2065,2065,2065,2065,0
|
||||
20250408,092800,0,2065,2065,2065,2065,0
|
||||
20250408,092700,0,2065,2065,2065,2065,0
|
||||
20250408,092600,0,2065,2065,2065,2065,0
|
||||
20250408,092500,0,2065,2065,2065,2065,0
|
||||
20250408,092400,0,2065,2065,2065,2065,0
|
||||
20250408,092300,0,2065,2065,2065,2065,0
|
||||
20250408,092200,0,2065,2065,2065,2065,0
|
||||
20250408,092100,0,2065,2065,2065,2065,0
|
||||
20250408,092000,0,2065,2065,2065,2065,0
|
||||
20250408,091900,0,2065,2065,2065,2065,0
|
||||
20250408,091800,0,2065,2065,2065,2065,0
|
||||
20250408,091700,0,2065,2065,2065,2065,0
|
||||
20250408,091600,0,2065,2065,2065,2065,0
|
||||
20250408,091500,0,2065,2065,2065,2065,0
|
||||
20250408,091400,0,2065,2065,2065,2065,0
|
||||
20250408,091300,0,2065,2065,2065,2065,0
|
||||
20250408,091200,0,2065,2065,2065,2065,0
|
||||
20250408,091100,0,2065,2065,2065,2065,0
|
||||
20250408,091000,0,2065,2065,2065,2065,0
|
||||
20250408,090900,0,2065,2065,2065,2065,0
|
||||
20250408,090800,0,2065,2065,2065,2065,0
|
||||
20250408,090700,0,2065,2065,2065,2065,0
|
||||
20250408,090600,0,2065,2065,2065,2065,0
|
||||
20250408,090500,0,2065,2065,2065,2065,0
|
||||
20250408,090400,0,2065,2065,2065,2065,0
|
||||
20250408,090300,0,2065,2065,2065,2065,0
|
||||
20250408,090200,0,2065,2065,2065,2065,0
|
||||
20250408,090100,0,2065,2065,2065,2065,0
|
||||
20250408,090000,0,2065,2065,2065,2065,0
|
||||
|
Reference in New Issue
Block a user