Update 2025-04-08 2740 candle_min
This commit is contained in:
744
454750/min/candle-20250408.csv
Normal file
744
454750/min/candle-20250408.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212200,22104500,2015,2015,2015,2015,1
|
||||
20250408,212100,22104500,2015,2015,2015,2015,0
|
||||
20250408,212000,22104500,2015,2015,2015,2015,0
|
||||
20250408,211900,22104500,2015,2015,2015,2015,0
|
||||
20250408,211800,22104500,2015,2015,2015,2015,0
|
||||
20250408,211700,22104500,2015,2015,2015,2015,0
|
||||
20250408,211600,22104500,2015,2015,2015,2015,0
|
||||
20250408,211500,22104500,2015,2015,2015,2015,0
|
||||
20250408,211400,22104500,2015,2015,2015,2015,0
|
||||
20250408,211300,22104500,2015,2015,2015,2015,0
|
||||
20250408,211200,22104500,2015,2015,2015,2015,0
|
||||
20250408,211100,22104500,2015,2015,2015,2015,0
|
||||
20250408,211000,22104500,2015,2015,2015,2015,0
|
||||
20250408,210900,22104500,2015,2015,2015,2015,0
|
||||
20250408,210800,22104500,2015,2015,2015,2015,0
|
||||
20250408,210700,22104500,2015,2015,2015,2015,0
|
||||
20250408,210600,22104500,2015,2015,2015,2015,0
|
||||
20250408,210500,22104500,2015,2015,2015,2015,0
|
||||
20250408,210400,22104500,2015,2015,2015,2015,0
|
||||
20250408,210300,22104500,2015,2015,2015,2015,0
|
||||
20250408,210200,22104500,2015,2015,2015,2015,0
|
||||
20250408,210100,22104500,2015,2015,2015,2015,0
|
||||
20250408,210000,22104500,2015,2015,2015,2015,0
|
||||
20250408,205900,22104500,2015,2015,2015,2015,0
|
||||
20250408,205800,22104500,2015,2015,2015,2015,0
|
||||
20250408,205700,22104500,2015,2015,2015,2015,0
|
||||
20250408,205600,22104500,2015,2015,2015,2015,0
|
||||
20250408,205500,22104500,2015,2015,2015,2015,0
|
||||
20250408,205400,22104500,2015,2015,2015,2015,0
|
||||
20250408,205300,22104500,2015,2015,2015,2015,0
|
||||
20250408,205200,22104500,2015,2015,2015,2015,1
|
||||
20250408,205100,22104500,2015,2015,2015,2015,0
|
||||
20250408,205000,22104500,2015,2015,2015,2015,0
|
||||
20250408,204900,22104500,2015,2015,2015,2015,0
|
||||
20250408,204800,22104500,2015,2015,2015,2015,0
|
||||
20250408,204700,22104500,2015,2015,2015,2015,0
|
||||
20250408,204600,22104500,2015,2015,2015,2015,0
|
||||
20250408,204500,22104500,2015,2015,2015,2015,0
|
||||
20250408,204400,22104500,2015,2015,2015,2015,0
|
||||
20250408,204300,22104500,2015,2015,2015,2015,0
|
||||
20250408,204200,22104500,2015,2015,2015,2015,0
|
||||
20250408,204100,22104500,2015,2015,2015,2015,0
|
||||
20250408,204000,22104500,2015,2015,2015,2015,0
|
||||
20250408,203900,22104500,2015,2015,2015,2015,0
|
||||
20250408,203800,22104500,2015,2015,2015,2015,0
|
||||
20250408,203700,22104500,2015,2015,2015,2015,0
|
||||
20250408,203600,22104500,2015,2015,2015,2015,0
|
||||
20250408,203500,22104500,2015,2015,2015,2015,0
|
||||
20250408,203400,22104500,2015,2015,2015,2015,0
|
||||
20250408,203300,22104500,2015,2015,2015,2015,0
|
||||
20250408,203200,22104500,2015,2015,2015,2015,0
|
||||
20250408,203100,22104500,2015,2015,2015,2015,0
|
||||
20250408,203000,22104500,2015,2015,2015,2015,0
|
||||
20250408,202900,22104500,2015,2015,2015,2015,0
|
||||
20250408,202800,22104500,2015,2015,2015,2015,0
|
||||
20250408,202700,22104500,2015,2015,2015,2015,0
|
||||
20250408,202600,22104500,2015,2015,2015,2015,0
|
||||
20250408,202500,22104500,2015,2015,2015,2015,0
|
||||
20250408,202400,22104500,2015,2015,2015,2015,0
|
||||
20250408,202300,22104500,2015,2015,2015,2015,0
|
||||
20250408,202200,22104500,2015,2015,2015,2015,1
|
||||
20250408,202100,22104500,2015,2015,2015,2015,0
|
||||
20250408,202000,22104500,2015,2015,2015,2015,0
|
||||
20250408,201900,22104500,2015,2015,2015,2015,0
|
||||
20250408,201800,22104500,2015,2015,2015,2015,0
|
||||
20250408,201700,22104500,2015,2015,2015,2015,0
|
||||
20250408,201600,22104500,2015,2015,2015,2015,0
|
||||
20250408,201500,22104500,2015,2015,2015,2015,0
|
||||
20250408,201400,22104500,2015,2015,2015,2015,0
|
||||
20250408,201300,22104500,2015,2015,2015,2015,0
|
||||
20250408,201200,22104500,2015,2015,2015,2015,0
|
||||
20250408,201100,22104500,2015,2015,2015,2015,0
|
||||
20250408,201000,22104500,2015,2015,2015,2015,0
|
||||
20250408,200900,22104500,2015,2015,2015,2015,0
|
||||
20250408,200800,22104500,2015,2015,2015,2015,0
|
||||
20250408,200700,22104500,2015,2015,2015,2015,0
|
||||
20250408,200600,22104500,2015,2015,2015,2015,0
|
||||
20250408,200500,22104500,2015,2015,2015,2015,0
|
||||
20250408,200400,22104500,2015,2015,2015,2015,0
|
||||
20250408,200300,22104500,2015,2015,2015,2015,0
|
||||
20250408,200200,22104500,2015,2015,2015,2015,0
|
||||
20250408,200100,22104500,2015,2015,2015,2015,0
|
||||
20250408,200000,22104500,2015,2015,2015,2015,0
|
||||
20250408,195900,22104500,2015,2015,2015,2015,0
|
||||
20250408,195800,22104500,2015,2015,2015,2015,0
|
||||
20250408,195700,22104500,2015,2015,2015,2015,0
|
||||
20250408,195600,22104500,2015,2015,2015,2015,0
|
||||
20250408,195500,22104500,2015,2015,2015,2015,0
|
||||
20250408,195400,22104500,2015,2015,2015,2015,0
|
||||
20250408,195300,22104500,2015,2015,2015,2015,0
|
||||
20250408,195200,22104500,2015,2015,2015,2015,1
|
||||
20250408,195100,22104500,2015,2015,2015,2015,0
|
||||
20250408,195000,22104500,2015,2015,2015,2015,0
|
||||
20250408,194900,22104500,2015,2015,2015,2015,0
|
||||
20250408,194800,22104500,2015,2015,2015,2015,0
|
||||
20250408,194700,22104500,2015,2015,2015,2015,0
|
||||
20250408,194600,22104500,2015,2015,2015,2015,0
|
||||
20250408,194500,22104500,2015,2015,2015,2015,0
|
||||
20250408,194400,22104500,2015,2015,2015,2015,0
|
||||
20250408,194300,22104500,2015,2015,2015,2015,0
|
||||
20250408,194200,22104500,2015,2015,2015,2015,0
|
||||
20250408,194100,22104500,2015,2015,2015,2015,0
|
||||
20250408,194000,22104500,2015,2015,2015,2015,0
|
||||
20250408,193900,22104500,2015,2015,2015,2015,0
|
||||
20250408,193800,22104500,2015,2015,2015,2015,0
|
||||
20250408,193700,22104500,2015,2015,2015,2015,0
|
||||
20250408,193600,22104500,2015,2015,2015,2015,0
|
||||
20250408,193500,22104500,2015,2015,2015,2015,0
|
||||
20250408,193400,22104500,2015,2015,2015,2015,0
|
||||
20250408,193300,22104500,2015,2015,2015,2015,0
|
||||
20250408,193200,22104500,2015,2015,2015,2015,0
|
||||
20250408,193100,22104500,2015,2015,2015,2015,0
|
||||
20250408,193000,22104500,2015,2015,2015,2015,0
|
||||
20250408,192900,22104500,2015,2015,2015,2015,0
|
||||
20250408,192800,22104500,2015,2015,2015,2015,0
|
||||
20250408,192700,22104500,2015,2015,2015,2015,0
|
||||
20250408,192600,22104500,2015,2015,2015,2015,0
|
||||
20250408,192500,22104500,2015,2015,2015,2015,0
|
||||
20250408,192400,22104500,2015,2015,2015,2015,0
|
||||
20250408,192300,22104500,2015,2015,2015,2015,0
|
||||
20250408,192200,22104500,2015,2015,2015,2015,1
|
||||
20250408,192100,22104500,2015,2015,2015,2015,0
|
||||
20250408,192000,22104500,2015,2015,2015,2015,0
|
||||
20250408,191900,22104500,2015,2015,2015,2015,0
|
||||
20250408,191800,22104500,2015,2015,2015,2015,0
|
||||
20250408,191700,22104500,2015,2015,2015,2015,0
|
||||
20250408,191600,22104500,2015,2015,2015,2015,0
|
||||
20250408,191500,22104500,2015,2015,2015,2015,0
|
||||
20250408,191400,22104500,2015,2015,2015,2015,0
|
||||
20250408,191300,22104500,2015,2015,2015,2015,0
|
||||
20250408,191200,22104500,2015,2015,2015,2015,0
|
||||
20250408,191100,22104500,2015,2015,2015,2015,0
|
||||
20250408,191000,22104500,2015,2015,2015,2015,0
|
||||
20250408,190900,22104500,2015,2015,2015,2015,0
|
||||
20250408,190800,22104500,2015,2015,2015,2015,0
|
||||
20250408,190700,22104500,2015,2015,2015,2015,0
|
||||
20250408,190600,22104500,2015,2015,2015,2015,0
|
||||
20250408,190500,22104500,2015,2015,2015,2015,0
|
||||
20250408,190400,22104500,2015,2015,2015,2015,0
|
||||
20250408,190300,22104500,2015,2015,2015,2015,0
|
||||
20250408,190200,22104500,2015,2015,2015,2015,0
|
||||
20250408,190100,22104500,2015,2015,2015,2015,0
|
||||
20250408,190000,22104500,2015,2015,2015,2015,0
|
||||
20250408,185900,22104500,2015,2015,2015,2015,0
|
||||
20250408,185800,22104500,2015,2015,2015,2015,0
|
||||
20250408,185700,22104500,2015,2015,2015,2015,0
|
||||
20250408,185600,22104500,2015,2015,2015,2015,0
|
||||
20250408,185500,22104500,2015,2015,2015,2015,0
|
||||
20250408,185400,22104500,2015,2015,2015,2015,0
|
||||
20250408,185300,22104500,2015,2015,2015,2015,0
|
||||
20250408,185200,22104500,2015,2015,2015,2015,1
|
||||
20250408,185100,22104500,2015,2015,2015,2015,0
|
||||
20250408,185000,22104500,2015,2015,2015,2015,0
|
||||
20250408,184900,22104500,2015,2015,2015,2015,0
|
||||
20250408,184800,22104500,2015,2015,2015,2015,0
|
||||
20250408,184700,22104500,2015,2015,2015,2015,0
|
||||
20250408,184600,22104500,2015,2015,2015,2015,0
|
||||
20250408,184500,22104500,2015,2015,2015,2015,0
|
||||
20250408,184400,22104500,2015,2015,2015,2015,0
|
||||
20250408,184300,22104500,2015,2015,2015,2015,0
|
||||
20250408,184200,22104500,2015,2015,2015,2015,0
|
||||
20250408,184100,22104500,2015,2015,2015,2015,0
|
||||
20250408,184000,22104500,2015,2015,2015,2015,0
|
||||
20250408,183900,22104500,2015,2015,2015,2015,0
|
||||
20250408,183800,22104500,2015,2015,2015,2015,0
|
||||
20250408,183700,22104500,2015,2015,2015,2015,0
|
||||
20250408,183600,22104500,2015,2015,2015,2015,0
|
||||
20250408,183500,22104500,2015,2015,2015,2015,0
|
||||
20250408,183400,22104500,2015,2015,2015,2015,0
|
||||
20250408,183300,22104500,2015,2015,2015,2015,0
|
||||
20250408,183200,22104500,2015,2015,2015,2015,0
|
||||
20250408,183100,22104500,2015,2015,2015,2015,0
|
||||
20250408,183000,22104500,2015,2015,2015,2015,0
|
||||
20250408,182900,22104500,2015,2015,2015,2015,0
|
||||
20250408,182800,22104500,2015,2015,2015,2015,0
|
||||
20250408,182700,22104500,2015,2015,2015,2015,0
|
||||
20250408,182600,22104500,2015,2015,2015,2015,0
|
||||
20250408,182500,22104500,2015,2015,2015,2015,0
|
||||
20250408,182400,22104500,2015,2015,2015,2015,0
|
||||
20250408,182300,22104500,2015,2015,2015,2015,0
|
||||
20250408,182200,22104500,2015,2015,2015,2015,1
|
||||
20250408,182100,22104500,2015,2015,2015,2015,0
|
||||
20250408,182000,22104500,2015,2015,2015,2015,0
|
||||
20250408,181900,22104500,2015,2015,2015,2015,0
|
||||
20250408,181800,22104500,2015,2015,2015,2015,0
|
||||
20250408,181700,22104500,2015,2015,2015,2015,0
|
||||
20250408,181600,22104500,2015,2015,2015,2015,0
|
||||
20250408,181500,22104500,2015,2015,2015,2015,0
|
||||
20250408,181400,22104500,2015,2015,2015,2015,0
|
||||
20250408,181300,22104500,2015,2015,2015,2015,0
|
||||
20250408,181200,22104500,2015,2015,2015,2015,0
|
||||
20250408,181100,22104500,2015,2015,2015,2015,0
|
||||
20250408,181000,22104500,2015,2015,2015,2015,0
|
||||
20250408,180900,22104500,2015,2015,2015,2015,0
|
||||
20250408,180800,22104500,2015,2015,2015,2015,0
|
||||
20250408,180700,22104500,2015,2015,2015,2015,0
|
||||
20250408,180600,22104500,2015,2015,2015,2015,0
|
||||
20250408,180500,22104500,2015,2015,2015,2015,0
|
||||
20250408,180400,22104500,2015,2015,2015,2015,0
|
||||
20250408,180300,22104500,2015,2015,2015,2015,0
|
||||
20250408,180200,22104500,2015,2015,2015,2015,0
|
||||
20250408,180100,22104500,2015,2015,2015,2015,0
|
||||
20250408,180000,22104500,2015,2015,2015,2015,0
|
||||
20250408,175900,22104500,2015,2015,2015,2015,0
|
||||
20250408,175800,22104500,2015,2015,2015,2015,0
|
||||
20250408,175700,22104500,2015,2015,2015,2015,0
|
||||
20250408,175600,22104500,2015,2015,2015,2015,0
|
||||
20250408,175500,22104500,2015,2015,2015,2015,0
|
||||
20250408,175400,22104500,2015,2015,2015,2015,0
|
||||
20250408,175300,22104500,2015,2015,2015,2015,0
|
||||
20250408,175200,22104500,2015,2015,2015,2015,1
|
||||
20250408,175100,22104500,2015,2015,2015,2015,0
|
||||
20250408,175000,22104500,2015,2015,2015,2015,0
|
||||
20250408,174900,22104500,2015,2015,2015,2015,0
|
||||
20250408,174800,22104500,2015,2015,2015,2015,0
|
||||
20250408,174700,22104500,2015,2015,2015,2015,0
|
||||
20250408,174600,22104500,2015,2015,2015,2015,0
|
||||
20250408,174500,22104500,2015,2015,2015,2015,0
|
||||
20250408,174400,22104500,2015,2015,2015,2015,0
|
||||
20250408,174300,22104500,2015,2015,2015,2015,0
|
||||
20250408,174200,22104500,2015,2015,2015,2015,0
|
||||
20250408,174100,22104500,2015,2015,2015,2015,0
|
||||
20250408,174000,22104500,2015,2015,2015,2015,0
|
||||
20250408,173900,22104500,2015,2015,2015,2015,0
|
||||
20250408,173800,22104500,2015,2015,2015,2015,0
|
||||
20250408,173700,22104500,2015,2015,2015,2015,0
|
||||
20250408,173600,22104500,2015,2015,2015,2015,0
|
||||
20250408,173500,22104500,2015,2015,2015,2015,0
|
||||
20250408,173400,22104500,2015,2015,2015,2015,0
|
||||
20250408,173300,22104500,2015,2015,2015,2015,0
|
||||
20250408,173200,22104500,2015,2015,2015,2015,0
|
||||
20250408,173100,22104500,2015,2015,2015,2015,0
|
||||
20250408,173000,22104500,2015,2015,2015,2015,0
|
||||
20250408,172900,22104500,2015,2015,2015,2015,0
|
||||
20250408,172800,22104500,2015,2015,2015,2015,0
|
||||
20250408,172700,22104500,2015,2015,2015,2015,0
|
||||
20250408,172600,22104500,2015,2015,2015,2015,0
|
||||
20250408,172500,22104500,2015,2015,2015,2015,0
|
||||
20250408,172400,22104500,2015,2015,2015,2015,0
|
||||
20250408,172300,22104500,2015,2015,2015,2015,0
|
||||
20250408,172200,22104500,2015,2015,2015,2015,1
|
||||
20250408,172100,22104500,2015,2015,2015,2015,0
|
||||
20250408,172000,22104500,2015,2015,2015,2015,0
|
||||
20250408,171900,22104500,2015,2015,2015,2015,0
|
||||
20250408,171800,22104500,2015,2015,2015,2015,0
|
||||
20250408,171700,22104500,2015,2015,2015,2015,0
|
||||
20250408,171600,22104500,2015,2015,2015,2015,0
|
||||
20250408,171500,22104500,2015,2015,2015,2015,0
|
||||
20250408,171400,22104500,2015,2015,2015,2015,0
|
||||
20250408,171300,22104500,2015,2015,2015,2015,0
|
||||
20250408,171200,22104500,2015,2015,2015,2015,0
|
||||
20250408,171100,22104500,2015,2015,2015,2015,0
|
||||
20250408,171000,22104500,2015,2015,2015,2015,0
|
||||
20250408,170900,22104500,2015,2015,2015,2015,0
|
||||
20250408,170800,22104500,2015,2015,2015,2015,0
|
||||
20250408,170700,22104500,2015,2015,2015,2015,0
|
||||
20250408,170600,22104500,2015,2015,2015,2015,0
|
||||
20250408,170500,22104500,2015,2015,2015,2015,0
|
||||
20250408,170400,22104500,2015,2015,2015,2015,0
|
||||
20250408,170300,22104500,2015,2015,2015,2015,0
|
||||
20250408,170200,22104500,2015,2015,2015,2015,0
|
||||
20250408,170100,22104500,2015,2015,2015,2015,0
|
||||
20250408,170000,22104500,2015,2015,2015,2015,0
|
||||
20250408,165900,22104500,2015,2015,2015,2015,0
|
||||
20250408,165800,22104500,2015,2015,2015,2015,0
|
||||
20250408,165700,22104500,2015,2015,2015,2015,0
|
||||
20250408,165600,22104500,2015,2015,2015,2015,0
|
||||
20250408,165500,22104500,2015,2015,2015,2015,0
|
||||
20250408,165400,22104500,2015,2015,2015,2015,0
|
||||
20250408,165300,22104500,2015,2015,2015,2015,0
|
||||
20250408,165200,22104500,2015,2015,2015,2015,1
|
||||
20250408,165100,22104500,2015,2015,2015,2015,0
|
||||
20250408,165000,22104500,2015,2015,2015,2015,0
|
||||
20250408,164900,22104500,2015,2015,2015,2015,0
|
||||
20250408,164800,22104500,2015,2015,2015,2015,0
|
||||
20250408,164700,22104500,2015,2015,2015,2015,0
|
||||
20250408,164600,22104500,2015,2015,2015,2015,0
|
||||
20250408,164500,22104500,2015,2015,2015,2015,0
|
||||
20250408,164400,22104500,2015,2015,2015,2015,0
|
||||
20250408,164300,22104500,2015,2015,2015,2015,0
|
||||
20250408,164200,22104500,2015,2015,2015,2015,0
|
||||
20250408,164100,22104500,2015,2015,2015,2015,0
|
||||
20250408,164000,22104500,2015,2015,2015,2015,0
|
||||
20250408,163900,22104500,2015,2015,2015,2015,0
|
||||
20250408,163800,22104500,2015,2015,2015,2015,0
|
||||
20250408,163700,22104500,2015,2015,2015,2015,0
|
||||
20250408,163600,22104500,2015,2015,2015,2015,0
|
||||
20250408,163500,22104500,2015,2015,2015,2015,0
|
||||
20250408,163400,22104500,2015,2015,2015,2015,0
|
||||
20250408,163300,22104500,2015,2015,2015,2015,0
|
||||
20250408,163200,22104500,2015,2015,2015,2015,0
|
||||
20250408,163100,22104500,2015,2015,2015,2015,0
|
||||
20250408,163000,22104500,2015,2015,2015,2015,0
|
||||
20250408,162900,22104500,2015,2015,2015,2015,0
|
||||
20250408,162800,22104500,2015,2015,2015,2015,0
|
||||
20250408,162700,22104500,2015,2015,2015,2015,0
|
||||
20250408,162600,22104500,2015,2015,2015,2015,0
|
||||
20250408,162500,22104500,2015,2015,2015,2015,0
|
||||
20250408,162400,22104500,2015,2015,2015,2015,0
|
||||
20250408,162300,22104500,2015,2015,2015,2015,0
|
||||
20250408,162200,22104500,2015,2015,2015,2015,1
|
||||
20250408,162100,22104500,2015,2015,2015,2015,0
|
||||
20250408,162000,22104500,2015,2015,2015,2015,0
|
||||
20250408,161900,22104500,2015,2015,2015,2015,0
|
||||
20250408,161800,22104500,2015,2015,2015,2015,0
|
||||
20250408,161700,22104500,2015,2015,2015,2015,0
|
||||
20250408,161600,22104500,2015,2015,2015,2015,0
|
||||
20250408,161500,22104500,2015,2015,2015,2015,0
|
||||
20250408,161400,22104500,2015,2015,2015,2015,0
|
||||
20250408,161300,22104500,2015,2015,2015,2015,0
|
||||
20250408,161200,22104500,2015,2015,2015,2015,0
|
||||
20250408,161100,22104500,2015,2015,2015,2015,0
|
||||
20250408,161000,22104500,2015,2015,2015,2015,0
|
||||
20250408,160900,22104500,2015,2015,2015,2015,0
|
||||
20250408,160800,22104500,2015,2015,2015,2015,0
|
||||
20250408,160700,22104500,2015,2015,2015,2015,0
|
||||
20250408,160600,22104500,2015,2015,2015,2015,0
|
||||
20250408,160500,22104500,2015,2015,2015,2015,0
|
||||
20250408,160400,22104500,2015,2015,2015,2015,0
|
||||
20250408,160300,22104500,2015,2015,2015,2015,0
|
||||
20250408,160200,22104500,2015,2015,2015,2015,0
|
||||
20250408,160100,22104500,2015,2015,2015,2015,0
|
||||
20250408,160000,22104500,2015,2015,2015,2015,0
|
||||
20250408,155900,22104500,2015,2015,2015,2015,0
|
||||
20250408,155800,22104500,2015,2015,2015,2015,0
|
||||
20250408,155700,22104500,2015,2015,2015,2015,0
|
||||
20250408,155600,22104500,2015,2015,2015,2015,0
|
||||
20250408,155500,22104500,2015,2015,2015,2015,0
|
||||
20250408,155400,22104500,2015,2015,2015,2015,0
|
||||
20250408,155300,22104500,2015,2015,2015,2015,0
|
||||
20250408,155200,22104500,2015,2015,2015,2015,1
|
||||
20250408,155100,22104500,2015,2015,2015,2015,0
|
||||
20250408,155000,22104500,2015,2015,2015,2015,0
|
||||
20250408,154900,22104500,2015,2015,2015,2015,0
|
||||
20250408,154800,22104500,2015,2015,2015,2015,0
|
||||
20250408,154700,22104500,2015,2015,2015,2015,0
|
||||
20250408,154600,22104500,2015,2015,2015,2015,0
|
||||
20250408,154500,22104500,2015,2015,2015,2015,0
|
||||
20250408,154400,22104500,2015,2015,2015,2015,0
|
||||
20250408,154300,22104500,2015,2015,2015,2015,0
|
||||
20250408,154200,22104500,2015,2015,2015,2015,0
|
||||
20250408,154100,22104500,2015,2015,2015,2015,0
|
||||
20250408,154000,22104500,2015,2015,2015,2015,0
|
||||
20250408,153900,22104500,2015,2015,2015,2015,0
|
||||
20250408,153800,22104500,2015,2015,2015,2015,0
|
||||
20250408,153700,22104500,2015,2015,2015,2015,0
|
||||
20250408,153600,22104500,2015,2015,2015,2015,0
|
||||
20250408,153500,22104500,2015,2015,2015,2015,0
|
||||
20250408,153400,22104500,2015,2015,2015,2015,0
|
||||
20250408,153300,22104500,2015,2015,2015,2015,0
|
||||
20250408,153200,22104500,2015,2015,2015,2015,0
|
||||
20250408,153100,22104500,2015,2015,2015,2015,0
|
||||
20250408,153000,22104500,2015,2015,2015,2015,1
|
||||
20250408,152900,22102485,2015,2015,2015,2015,0
|
||||
20250408,152800,22102485,2015,2015,2015,2015,0
|
||||
20250408,152700,22102485,2015,2015,2015,2015,0
|
||||
20250408,152600,22102485,2015,2015,2015,2015,0
|
||||
20250408,152500,22102485,2015,2015,2015,2015,0
|
||||
20250408,152400,22102485,2015,2015,2015,2015,0
|
||||
20250408,152300,22102485,2015,2015,2015,2015,0
|
||||
20250408,152200,22102485,2015,2015,2015,2015,0
|
||||
20250408,152100,22102485,2015,2015,2015,2015,0
|
||||
20250408,152000,22102485,2015,2015,2015,2015,0
|
||||
20250408,151900,22102485,2015,2015,2015,2015,2
|
||||
20250408,151800,22098455,2010,2010,2010,2010,45
|
||||
20250408,151700,22008005,2010,2010,2010,2010,0
|
||||
20250408,151600,22008005,2010,2010,2010,2010,51
|
||||
20250408,151500,21905495,2010,2010,2010,2010,0
|
||||
20250408,151400,21905495,2010,2015,2015,2010,40
|
||||
20250408,151300,21825085,2010,2010,2010,2010,49
|
||||
20250408,151200,21726595,2010,2010,2010,2010,0
|
||||
20250408,151100,21726595,2010,2010,2010,2010,39
|
||||
20250408,151000,21648205,2010,2010,2010,2010,0
|
||||
20250408,150900,21648205,2010,2010,2010,2010,45
|
||||
20250408,150800,21557755,2010,2010,2010,2010,44
|
||||
20250408,150700,21469315,2015,2015,2015,2015,2
|
||||
20250408,150600,21465285,2010,2010,2010,2010,49
|
||||
20250408,150500,21366795,2010,2010,2010,2010,0
|
||||
20250408,150400,21366795,2010,2010,2010,2010,40
|
||||
20250408,150300,21286395,2010,2010,2010,2010,46
|
||||
20250408,150200,21193935,2015,2015,2015,2015,0
|
||||
20250408,150100,21193935,2015,2010,2015,2010,43
|
||||
20250408,150000,21107500,2010,2010,2010,2010,0
|
||||
20250408,145900,21107500,2010,2010,2010,2010,46
|
||||
20250408,145800,21015040,2010,2010,2010,2010,43
|
||||
20250408,145700,20928610,2010,2010,2010,2010,0
|
||||
20250408,145600,20928610,2010,2010,2010,2010,45
|
||||
20250408,145500,20838160,2010,2010,2010,2010,44
|
||||
20250408,145400,20749720,2010,2010,2010,2010,0
|
||||
20250408,145300,20749720,2010,2010,2010,2010,51
|
||||
20250408,145200,20647210,2010,2010,2010,2010,0
|
||||
20250408,145100,20647210,2010,2010,2010,2010,38
|
||||
20250408,145000,20570830,2010,2010,2010,2010,50
|
||||
20250408,144900,20470330,2010,2010,2010,2010,0
|
||||
20250408,144800,20470330,2010,2010,2010,2010,38
|
||||
20250408,144700,20393950,2010,2010,2010,2010,0
|
||||
20250408,144600,20393950,2010,2010,2010,2010,51
|
||||
20250408,144500,20291440,2010,2010,2010,2010,38
|
||||
20250408,144400,20215060,2010,2010,2010,2010,0
|
||||
20250408,144300,20215060,2010,2010,2010,2010,48
|
||||
20250408,144200,20118580,2010,2010,2010,2010,0
|
||||
20250408,144100,20118580,2010,2010,2010,2010,41
|
||||
20250408,144000,20036170,2010,2010,2010,2010,50
|
||||
20250408,143900,19935670,2010,2010,2010,2010,0
|
||||
20250408,143800,19935670,2010,2010,2010,2010,38
|
||||
20250408,143700,19859290,2010,2010,2010,2010,0
|
||||
20250408,143600,19859290,2010,2010,2010,2010,50
|
||||
20250408,143500,19758790,2010,2010,2010,2010,39
|
||||
20250408,143400,19680400,2010,2010,2010,2010,0
|
||||
20250408,143300,19680400,2010,2010,2010,2010,51
|
||||
20250408,143200,19577890,2010,2010,2010,2010,38
|
||||
20250408,143100,19501510,2010,2010,2010,2010,0
|
||||
20250408,143000,19501510,2010,2010,2010,2010,48
|
||||
20250408,142900,19405030,2010,2010,2010,2010,0
|
||||
20250408,142800,19405030,2010,2010,2010,2010,41
|
||||
20250408,142700,19322620,2010,2010,2010,2010,46
|
||||
20250408,142600,19230160,2010,2010,2010,2010,0
|
||||
20250408,142500,19230160,2010,2010,2010,2010,42
|
||||
20250408,142400,19145740,2010,2010,2010,2010,0
|
||||
20250408,142300,19145740,2010,2010,2010,2010,47
|
||||
20250408,142200,19051270,2010,2010,2010,2010,42
|
||||
20250408,142100,18966850,2010,2010,2010,2010,0
|
||||
20250408,142000,18966850,2010,2010,2010,2010,48
|
||||
20250408,141900,18870370,2010,2010,2010,2010,0
|
||||
20250408,141800,18870370,2010,2010,2010,2010,41
|
||||
20250408,141700,18787960,2010,2010,2010,2010,44
|
||||
20250408,141600,18699520,2010,2010,2010,2010,0
|
||||
20250408,141500,18699520,2010,2010,2010,2010,45
|
||||
20250408,141400,18609070,2010,2010,2010,2010,0
|
||||
20250408,141300,18609070,2010,2010,2010,2010,48
|
||||
20250408,141200,18512590,2010,2010,2010,2010,40
|
||||
20250408,141100,18432190,2010,2010,2010,2010,0
|
||||
20250408,141000,18432190,2010,2010,2010,2010,48
|
||||
20250408,140900,18335710,2010,2010,2010,2010,41
|
||||
20250408,140800,18253300,2010,2010,2010,2010,0
|
||||
20250408,140700,18253300,2010,2010,2010,2010,45
|
||||
20250408,140600,18162850,2010,2010,2010,2010,0
|
||||
20250408,140500,18162850,2010,2012,2012,2010,44
|
||||
20250408,140400,18074362,2012,2012,2012,2012,48
|
||||
20250408,140300,17977786,2012,2012,2012,2012,0
|
||||
20250408,140200,17977786,2012,2012,2012,2012,40
|
||||
20250408,140100,17897306,2012,2012,2012,2012,0
|
||||
20250408,140000,17897306,2012,2012,2012,2012,47
|
||||
20250408,135900,17802742,2012,2012,2012,2012,42
|
||||
20250408,135800,17718238,2012,2012,2012,2012,0
|
||||
20250408,135700,17718238,2012,2012,2012,2012,52
|
||||
20250408,135600,17613614,2012,2012,2012,2012,0
|
||||
20250408,135500,17613614,2012,2012,2012,2012,37
|
||||
20250408,135400,17539170,2012,2012,2012,2012,52
|
||||
20250408,135300,17434546,2012,2012,2012,2012,0
|
||||
20250408,135200,17434546,2012,2012,2012,2012,37
|
||||
20250408,135100,17360102,2012,2012,2012,2012,47
|
||||
20250408,135000,17265538,2012,2012,2012,2012,0
|
||||
20250408,134900,17265538,2012,2012,2012,2012,41
|
||||
20250408,134800,17183046,2012,2012,2012,2012,0
|
||||
20250408,134700,17183046,2012,2012,2012,2012,53
|
||||
20250408,134600,17076410,2012,2012,2012,2012,36
|
||||
20250408,134500,17003978,2012,2012,2012,2012,0
|
||||
20250408,134400,17003978,2012,2012,2012,2012,51
|
||||
20250408,134300,16901366,2012,2012,2012,2012,0
|
||||
20250408,134200,16901366,2012,2012,2012,2012,38
|
||||
20250408,134100,16824910,2012,2012,2012,2012,47
|
||||
20250408,134000,16730346,2012,2012,2012,2012,0
|
||||
20250408,133900,16730346,2012,2012,2012,2012,41
|
||||
20250408,133800,16647854,2012,2012,2012,2012,0
|
||||
20250408,133700,16647854,2012,2012,2012,2012,51
|
||||
20250408,133600,16545242,2012,2012,2012,2012,38
|
||||
20250408,133500,16468786,2012,2012,2012,2012,0
|
||||
20250408,133400,16468786,2012,2012,2012,2012,52
|
||||
20250408,133300,16364162,2012,2012,2012,2012,0
|
||||
20250408,133200,16364162,2012,2012,2012,2012,37
|
||||
20250408,133100,16289718,2012,2012,2012,2012,49
|
||||
20250408,133000,16191130,2012,2012,2012,2012,0
|
||||
20250408,132900,16191130,2012,2012,2012,2012,40
|
||||
20250408,132800,16110650,2010,2010,2010,2010,51
|
||||
20250408,132700,16008140,2010,2010,2010,2010,0
|
||||
20250408,132600,16008140,2010,2010,2010,2010,37
|
||||
20250408,132500,15933770,2010,2010,2010,2010,0
|
||||
20250408,132400,15933770,2010,2010,2010,2010,45
|
||||
20250408,132300,15843320,2010,2010,2010,2010,44
|
||||
20250408,132200,15754880,2010,2010,2010,2010,0
|
||||
20250408,132100,15754880,2010,2010,2010,2010,49
|
||||
20250408,132000,15656390,2010,2010,2010,2010,0
|
||||
20250408,131900,15656390,2010,2010,2010,2010,40
|
||||
20250408,131800,15575990,2010,2010,2010,2010,49
|
||||
20250408,131700,15477500,2010,2010,2010,2010,0
|
||||
20250408,131600,15477500,2010,2010,2010,2010,39
|
||||
20250408,131500,15399110,2010,2010,2010,2010,0
|
||||
20250408,131400,15399110,2010,2010,2010,2010,48
|
||||
20250408,131300,15302630,2010,2010,2010,2010,41
|
||||
20250408,131200,15220220,2010,2010,2010,2010,0
|
||||
20250408,131100,15220220,2010,2010,2010,2010,46
|
||||
20250408,131000,15127760,2010,2010,2010,2010,0
|
||||
20250408,130900,15127760,2010,2010,2010,2010,43
|
||||
20250408,130800,15041330,2010,2010,2010,2010,48
|
||||
20250408,130700,14944850,2010,2010,2010,2010,0
|
||||
20250408,130600,14944850,2010,2010,2010,2010,41
|
||||
20250408,130500,14862440,2010,2010,2010,2010,50
|
||||
20250408,130400,14761940,2010,2010,2010,2010,0
|
||||
20250408,130300,14761940,2010,2010,2010,2010,38
|
||||
20250408,130200,14685560,2010,2010,2010,2010,0
|
||||
20250408,130100,14685560,2010,2010,2010,2010,47
|
||||
20250408,130000,14591090,2015,2010,2015,2010,44
|
||||
20250408,125900,14502640,2010,2010,2010,2010,0
|
||||
20250408,125800,14502640,2010,2010,2010,2010,46
|
||||
20250408,125700,14410180,2010,2010,2010,2010,0
|
||||
20250408,125600,14410180,2010,2010,2010,2010,43
|
||||
20250408,125500,14323750,2010,2010,2010,2010,52
|
||||
20250408,125400,14219230,2010,2010,2010,2010,0
|
||||
20250408,125300,14219230,2010,2010,2010,2010,37
|
||||
20250408,125200,14144860,2010,2010,2010,2010,0
|
||||
20250408,125100,14144860,2010,2010,2010,2010,52
|
||||
20250408,125000,14040340,2010,2010,2010,2010,36
|
||||
20250408,124900,13967980,2010,2010,2010,2010,0
|
||||
20250408,124800,13967980,2010,2010,2010,2010,53
|
||||
20250408,124700,13861450,2010,2010,2010,2010,0
|
||||
20250408,124600,13861450,2010,2010,2010,2010,36
|
||||
20250408,124500,13789090,2010,2010,2010,2010,45
|
||||
20250408,124400,13698640,2010,2010,2010,2010,0
|
||||
20250408,124300,13698640,2010,2010,2010,2010,44
|
||||
20250408,124200,13610200,2010,2010,2010,2010,50
|
||||
20250408,124100,13509700,2010,2010,2010,2010,0
|
||||
20250408,124000,13509700,2010,2010,2010,2010,38
|
||||
20250408,123900,13433320,2010,2010,2010,2010,0
|
||||
20250408,123800,13433320,2010,2010,2010,2010,53
|
||||
20250408,123700,13326790,2010,2010,2010,2010,36
|
||||
20250408,123600,13254430,2010,2010,2010,2010,0
|
||||
20250408,123500,13254430,2010,2010,2010,2010,48
|
||||
20250408,123400,13157950,2010,2010,2010,2010,0
|
||||
20250408,123300,13157950,2010,2010,2010,2010,41
|
||||
20250408,123200,13075540,2010,2010,2010,2010,52
|
||||
20250408,123100,12971020,2010,2010,2010,2010,0
|
||||
20250408,123000,12971020,2010,2010,2010,2010,37
|
||||
20250408,122900,12896650,2010,2010,2010,2010,0
|
||||
20250408,122800,12896650,2010,2010,2010,2010,50
|
||||
20250408,122700,12796150,2010,2010,2010,2010,38
|
||||
20250408,122600,12719770,2010,2010,2010,2010,0
|
||||
20250408,122500,12719770,2010,2010,2010,2010,52
|
||||
20250408,122400,12615250,2010,2010,2010,2010,0
|
||||
20250408,122300,12615250,2010,2010,2010,2010,37
|
||||
20250408,122200,12540880,2010,2010,2010,2010,47
|
||||
20250408,122100,12446410,2010,2010,2010,2010,0
|
||||
20250408,122000,12446410,2010,2010,2010,2010,42
|
||||
20250408,121900,12361990,2010,2010,2010,2010,49
|
||||
20250408,121800,12263500,2010,2010,2010,2010,0
|
||||
20250408,121700,12263500,2010,2010,2010,2010,39
|
||||
20250408,121600,12185110,2010,2010,2010,2010,0
|
||||
20250408,121500,12185110,2010,2010,2010,2010,47
|
||||
20250408,121400,12090640,2010,2010,2010,2010,42
|
||||
20250408,121300,12006220,2010,2010,2010,2010,0
|
||||
20250408,121200,12006220,2010,2010,2010,2010,47
|
||||
20250408,121100,11911750,2010,2010,2010,2010,0
|
||||
20250408,121000,11911750,2010,2010,2010,2010,42
|
||||
20250408,120900,11827330,2010,2010,2010,2010,46
|
||||
20250408,120800,11734870,2010,2010,2010,2010,0
|
||||
20250408,120700,11734870,2010,2010,2010,2010,43
|
||||
20250408,120600,11648440,2010,2010,2010,2010,0
|
||||
20250408,120500,11648440,2010,2010,2010,2010,45
|
||||
20250408,120400,11557990,2010,2010,2010,2010,43
|
||||
20250408,120300,11471560,2010,2010,2010,2010,0
|
||||
20250408,120200,11471560,2010,2010,2010,2010,53
|
||||
20250408,120100,11365030,2010,2010,2010,2010,0
|
||||
20250408,120000,11365030,2010,2010,2010,2010,36
|
||||
20250408,115900,11292670,2010,2010,2010,2010,44
|
||||
20250408,115800,11204230,2010,2010,2010,2010,0
|
||||
20250408,115700,11204230,2010,2010,2010,2010,45
|
||||
20250408,115600,11113780,2010,2010,2010,2010,49
|
||||
20250408,115500,11015290,2010,2010,2010,2010,0
|
||||
20250408,115400,11015290,2010,2010,2010,2010,39
|
||||
20250408,115300,10936900,2010,2010,2010,2010,0
|
||||
20250408,115200,10936900,2010,2010,2010,2010,50
|
||||
20250408,115100,10836400,2010,2010,2010,2010,39
|
||||
20250408,115000,10758010,2010,2010,2010,2010,0
|
||||
20250408,114900,10758010,2010,2010,2010,2010,47
|
||||
20250408,114800,10663540,2010,2010,2010,2010,0
|
||||
20250408,114700,10663540,2010,2010,2010,2010,42
|
||||
20250408,114600,10579120,2010,2010,2010,2010,48
|
||||
20250408,114500,10482640,2010,2010,2010,2010,0
|
||||
20250408,114400,10482640,2010,2010,2010,2010,41
|
||||
20250408,114300,10400230,2010,2010,2010,2010,0
|
||||
20250408,114200,10400230,2010,2010,2010,2010,48
|
||||
20250408,114100,10303750,2010,2010,2010,2010,40
|
||||
20250408,114000,10223350,2010,2010,2010,2010,0
|
||||
20250408,113900,10223350,2010,2010,2010,2010,45
|
||||
20250408,113800,10132900,2010,2010,2010,2010,44
|
||||
20250408,113700,10044460,2010,2010,2010,2010,0
|
||||
20250408,113600,10044460,2010,2010,2010,2010,50
|
||||
20250408,113500,9943960,2010,2010,2010,2010,0
|
||||
20250408,113400,9943960,2010,2010,2010,2010,39
|
||||
20250408,113300,9865570,2010,2010,2010,2010,48
|
||||
20250408,113200,9769090,2010,2010,2010,2010,0
|
||||
20250408,113100,9769090,2010,2010,2010,2010,41
|
||||
20250408,113000,9686680,2010,2010,2010,2010,0
|
||||
20250408,112900,9686680,2010,2010,2010,2010,52
|
||||
20250408,112800,9582160,2010,2010,2010,2010,36
|
||||
20250408,112700,9509800,2010,2010,2010,2010,0
|
||||
20250408,112600,9509800,2010,2010,2010,2010,51
|
||||
20250408,112500,9407290,2010,2010,2010,2010,0
|
||||
20250408,112400,9407290,2010,2010,2010,2010,38
|
||||
20250408,112300,9330910,2010,2010,2010,2010,47
|
||||
20250408,112200,9236440,2010,2010,2010,2010,0
|
||||
20250408,112100,9236440,2010,2010,2010,2010,42
|
||||
20250408,112000,9152020,2010,2010,2010,2010,0
|
||||
20250408,111900,9152020,2010,2010,2010,2010,45
|
||||
20250408,111800,9061570,2010,2010,2010,2010,43
|
||||
20250408,111700,8975140,2015,2015,2015,2015,0
|
||||
20250408,111600,8975140,2015,2010,2015,2010,51
|
||||
20250408,111500,8872620,2010,2010,2010,2010,40
|
||||
20250408,111400,8792220,2010,2010,2010,2010,0
|
||||
20250408,111300,8792220,2010,2010,2010,2010,45
|
||||
20250408,111200,8701770,2010,2010,2010,2010,0
|
||||
20250408,111100,8701770,2010,2010,2010,2010,44
|
||||
20250408,111000,8613330,2010,2010,2010,2010,44
|
||||
20250408,110900,8524890,2010,2010,2010,2010,0
|
||||
20250408,110800,8524890,2010,2010,2010,2010,45
|
||||
20250408,110700,8434440,2010,2010,2010,2010,0
|
||||
20250408,110600,8434440,2010,2010,2010,2010,48
|
||||
20250408,110500,8337960,2010,2010,2010,2010,40
|
||||
20250408,110400,8257560,2010,2010,2010,2010,0
|
||||
20250408,110300,8257560,2010,2010,2010,2010,53
|
||||
20250408,110200,8151030,2010,2010,2010,2010,0
|
||||
20250408,110100,8151030,2010,2010,2010,2010,36
|
||||
20250408,110000,8078670,2010,2010,2010,2010,45
|
||||
20250408,105900,7988220,2010,2010,2010,2010,0
|
||||
20250408,105800,7988220,2010,2010,2010,2010,44
|
||||
20250408,105700,7899780,2010,2010,2010,2010,0
|
||||
20250408,105600,7899780,2010,2010,2010,2010,49
|
||||
20250408,105500,7801290,2010,2010,2010,2010,39
|
||||
20250408,105400,7722900,2010,2010,2010,2010,0
|
||||
20250408,105300,7722900,2010,2010,2010,2010,48
|
||||
20250408,105200,7626420,2010,2010,2010,2010,41
|
||||
20250408,105100,7544010,2010,2010,2010,2010,0
|
||||
20250408,105000,7544010,2010,2010,2010,2010,48
|
||||
20250408,104900,7447530,2010,2010,2010,2010,0
|
||||
20250408,104800,7447530,2010,2010,2010,2010,41
|
||||
20250408,104700,7365120,2010,2010,2010,2010,50
|
||||
20250408,104600,7264620,2010,2010,2010,2010,0
|
||||
20250408,104500,7264620,2010,2010,2010,2010,39
|
||||
20250408,104400,7186230,2010,2010,2010,2010,0
|
||||
20250408,104300,7186230,2010,2010,2010,2010,49
|
||||
20250408,104200,7087740,2010,2010,2010,2010,39
|
||||
20250408,104100,7009350,2010,2010,2010,2010,0
|
||||
20250408,104000,7009350,2010,2010,2010,2010,45
|
||||
20250408,103900,6918900,2010,2010,2010,2010,0
|
||||
20250408,103800,6918900,2010,2010,2010,2010,44
|
||||
20250408,103700,6830460,2010,2010,2010,2010,49
|
||||
20250408,103600,6731970,2010,2010,2010,2010,0
|
||||
20250408,103500,6731970,2010,2010,2010,2010,40
|
||||
20250408,103400,6651570,2010,2010,2010,2010,0
|
||||
20250408,103300,6651570,2010,2010,2010,2010,45
|
||||
20250408,103200,6561120,2015,2010,2015,2010,2143
|
||||
20250408,103100,2243190,2010,2010,2010,2010,0
|
||||
20250408,103000,2243190,2010,2010,2010,2010,48
|
||||
20250408,102900,2146710,2010,2010,2010,2010,41
|
||||
20250408,102800,2064300,2010,2010,2010,2010,0
|
||||
20250408,102700,2064300,2010,2010,2010,2010,47
|
||||
20250408,102600,1969830,2010,2010,2010,2010,0
|
||||
20250408,102500,1969830,2010,2010,2010,2010,42
|
||||
20250408,102400,1885410,2010,2010,2010,2010,50
|
||||
20250408,102300,1784910,2010,2010,2010,2010,0
|
||||
20250408,102200,1784910,2010,2010,2010,2010,39
|
||||
20250408,102100,1706520,2010,2010,2010,2010,0
|
||||
20250408,102000,1706520,2010,2010,2010,2010,44
|
||||
20250408,101900,1618080,2010,2010,2010,2010,44
|
||||
20250408,101800,1529640,2010,2010,2010,2010,0
|
||||
20250408,101700,1529640,2010,2010,2010,2010,49
|
||||
20250408,101600,1431150,2010,2010,2010,2010,0
|
||||
20250408,101500,1431150,2010,2010,2010,2010,40
|
||||
20250408,101400,1350750,2010,2010,2010,2010,53
|
||||
20250408,101300,1244220,2010,2010,2010,2010,0
|
||||
20250408,101200,1244220,2010,2010,2010,2010,36
|
||||
20250408,101100,1171860,2010,2010,2010,2010,0
|
||||
20250408,101000,1171860,2010,2010,2010,2010,51
|
||||
20250408,100900,1069350,2010,2010,2010,2010,38
|
||||
20250408,100800,992970,2010,2010,2010,2010,0
|
||||
20250408,100700,992970,2010,2015,2015,2010,52
|
||||
20250408,100600,888445,2010,2010,2010,2010,37
|
||||
20250408,100500,814075,2010,2010,2010,2010,0
|
||||
20250408,100400,814075,2010,2010,2010,2010,48
|
||||
20250408,100300,717595,2010,2010,2010,2010,0
|
||||
20250408,100200,717595,2010,2010,2010,2010,41
|
||||
20250408,100100,635185,2010,2010,2010,2010,50
|
||||
20250408,100000,534685,2010,2010,2010,2010,0
|
||||
20250408,095900,534685,2010,2010,2010,2010,39
|
||||
20250408,095800,456295,2010,2010,2010,2010,0
|
||||
20250408,095700,456295,2010,2010,2010,2010,49
|
||||
20250408,095600,357805,2010,2010,2010,2010,39
|
||||
20250408,095500,279415,2010,2010,2010,2010,0
|
||||
20250408,095400,279415,2010,2010,2010,2010,51
|
||||
20250408,095300,176905,2015,2015,2015,2015,2
|
||||
20250408,095200,172875,2010,2010,2010,2010,38
|
||||
20250408,095100,96495,2010,2010,2010,2010,44
|
||||
20250408,095000,8055,2015,2015,2015,2015,0
|
||||
20250408,094900,8055,2015,2015,2015,2015,0
|
||||
20250408,094800,8055,2015,2015,2015,2015,0
|
||||
20250408,094700,8055,2015,2015,2015,2015,0
|
||||
20250408,094600,8055,2015,2015,2015,2015,0
|
||||
20250408,094500,8055,2015,2015,2015,2015,0
|
||||
20250408,094400,8055,2015,2015,2015,2015,1
|
||||
20250408,094300,6040,2015,2015,2015,2015,0
|
||||
20250408,094200,6040,2015,2015,2015,2015,0
|
||||
20250408,094100,6040,2015,2015,2015,2015,0
|
||||
20250408,094000,6040,2015,2015,2015,2015,0
|
||||
20250408,093900,6040,2015,2015,2015,2015,0
|
||||
20250408,093800,6040,2015,2015,2015,2015,2
|
||||
20250408,093700,2010,2010,2010,2010,2010,0
|
||||
20250408,093600,2010,2010,2010,2010,2010,0
|
||||
20250408,093500,2010,2010,2010,2010,2010,0
|
||||
20250408,093400,2010,2010,2010,2010,2010,0
|
||||
20250408,093300,2010,2010,2010,2010,2010,0
|
||||
20250408,093200,2010,2010,2010,2010,2010,0
|
||||
20250408,093100,2010,2010,2010,2010,2010,0
|
||||
20250408,093000,2010,2010,2010,2010,2010,0
|
||||
20250408,092900,2010,2010,2010,2010,2010,0
|
||||
20250408,092800,2010,2010,2010,2010,2010,0
|
||||
20250408,092700,2010,2010,2010,2010,2010,0
|
||||
20250408,092600,2010,2010,2010,2010,2010,0
|
||||
20250408,092500,2010,2010,2010,2010,2010,0
|
||||
20250408,092400,2010,2010,2010,2010,2010,0
|
||||
20250408,092300,2010,2010,2010,2010,2010,0
|
||||
20250408,092200,2010,2010,2010,2010,2010,0
|
||||
20250408,092100,2010,2010,2010,2010,2010,0
|
||||
20250408,092000,2010,2010,2010,2010,2010,0
|
||||
20250408,091900,2010,2010,2010,2010,2010,0
|
||||
20250408,091800,2010,2010,2010,2010,2010,0
|
||||
20250408,091700,2010,2010,2010,2010,2010,0
|
||||
20250408,091600,2010,2010,2010,2010,2010,0
|
||||
20250408,091500,2010,2010,2010,2010,2010,0
|
||||
20250408,091400,2010,2010,2010,2010,2010,0
|
||||
20250408,091300,2010,2010,2010,2010,2010,0
|
||||
20250408,091200,2010,2010,2010,2010,2010,0
|
||||
20250408,091100,2010,2010,2010,2010,2010,0
|
||||
20250408,091000,2010,2010,2010,2010,2010,0
|
||||
20250408,090900,2010,2010,2010,2010,2010,0
|
||||
20250408,090800,2010,2010,2010,2010,2010,0
|
||||
20250408,090700,2010,2010,2010,2010,2010,0
|
||||
20250408,090600,2010,2010,2010,2010,2010,0
|
||||
20250408,090500,2010,2010,2010,2010,2010,0
|
||||
20250408,090400,2010,2010,2010,2010,2010,0
|
||||
20250408,090300,2010,2010,2010,2010,2010,0
|
||||
20250408,090200,2010,2010,2010,2010,2010,1
|
||||
20250408,090100,0,2010,2010,2010,2010,0
|
||||
20250408,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user