Update 2025-04-08 2740 candle_min
This commit is contained in:
744
454910/min/candle-20250408.csv
Normal file
744
454910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,212100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,212000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,211900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,211800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,211700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,211600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,211500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,211400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,211300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,211200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,211100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,211000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,210900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,210800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,210700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,210600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,210500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,210400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,210300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,210200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,210100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,210000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,205900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,205800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,205700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,205600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,205500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,205400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,205300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,205200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,205100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,205000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,204900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,204800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,204700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,204600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,204500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,204400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,204300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,204200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,204100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,204000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,203900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,203800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,203700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,203600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,203500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,203400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,203300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,203200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,203100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,203000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,202900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,202800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,202700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,202600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,202500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,202400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,202300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,202200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,202100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,202000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,201900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,201800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,201700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,201600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,201500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,201400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,201300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,201200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,201100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,201000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,200900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,200800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,200700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,200600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,200500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,200400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,200300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,200200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,200100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,200000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,195900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,195800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,195700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,195600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,195500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,195400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,195300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,195200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,195100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,195000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,194900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,194800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,194700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,194600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,194500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,194400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,194300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,194200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,194100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,194000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,193900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,193800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,193700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,193600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,193500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,193400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,193300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,193200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,193100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,193000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,192900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,192800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,192700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,192600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,192500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,192400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,192300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,192200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,192100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,192000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,191900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,191800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,191700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,191600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,191500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,191400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,191300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,191200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,191100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,191000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,190900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,190800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,190700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,190600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,190500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,190400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,190300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,190200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,190100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,190000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,185900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,185800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,185700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,185600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,185500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,185400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,185300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,185200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,185100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,185000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,184900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,184800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,184700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,184600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,184500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,184400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,184300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,184200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,184100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,184000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,183900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,183800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,183700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,183600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,183500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,183400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,183300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,183200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,183100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,183000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,182900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,182800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,182700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,182600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,182500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,182400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,182300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,182200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,182100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,182000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,181900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,181800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,181700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,181600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,181500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,181400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,181300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,181200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,181100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,181000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,180900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,180800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,180700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,180600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,180500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,180400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,180300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,180200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,180100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,180000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,175900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,175800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,175700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,175600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,175500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,175400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,175300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,175200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,175100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,175000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,174900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,174800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,174700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,174600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,174500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,174400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,174300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,174200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,174100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,174000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,173900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,173800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,173700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,173600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,173500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,173400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,173300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,173200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,173100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,173000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,172900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,172800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,172700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,172600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,172500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,172400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,172300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,172200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,172100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,172000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,171900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,171800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,171700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,171600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,171500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,171400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,171300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,171200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,171100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,171000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,170900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,170800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,170700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,170600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,170500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,170400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,170300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,170200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,170100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,170000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,165900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,165800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,165700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,165600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,165500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,165400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,165300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,165200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,165100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,165000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,164900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,164800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,164700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,164600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,164500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,164400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,164300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,164200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,164100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,164000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,163900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,163800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,163700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,163600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,163500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,163400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,163300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,163200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,163100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,163000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,162900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,162800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,162700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,162600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,162500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,162400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,162300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,162200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,162100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,162000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,161900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,161800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,161700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,161600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,161500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,161400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,161300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,161200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,161100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,161000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,160900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,160800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,160700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,160600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,160500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,160400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,160300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,160200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,160100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,160000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,155900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,155800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,155700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,155600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,155500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,155400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,155300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,155200,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,155100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,155000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,154900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,154800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,154700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,154600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,154500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,154400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,154300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,154200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,154100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,154000,13649109375,40650,40650,40650,40650,0
|
||||
20250408,153900,13649109375,40650,40650,40650,40650,0
|
||||
20250408,153800,13649109375,40650,40650,40650,40650,0
|
||||
20250408,153700,13649109375,40650,40650,40650,40650,0
|
||||
20250408,153600,13649109375,40650,40650,40650,40650,0
|
||||
20250408,153500,13649109375,40650,40650,40650,40650,0
|
||||
20250408,153400,13649109375,40650,40650,40650,40650,0
|
||||
20250408,153300,13649109375,40650,40650,40650,40650,0
|
||||
20250408,153200,13649109375,40650,40650,40650,40650,0
|
||||
20250408,153100,13649109375,40650,40650,40650,40650,0
|
||||
20250408,153000,13649109375,40650,40650,40650,40650,8715
|
||||
20250408,152900,13294844625,40600,40600,40600,40600,0
|
||||
20250408,152800,13294844625,40600,40600,40600,40600,0
|
||||
20250408,152700,13294844625,40600,40600,40600,40600,0
|
||||
20250408,152600,13294844625,40600,40600,40600,40600,0
|
||||
20250408,152500,13294844625,40600,40600,40600,40600,0
|
||||
20250408,152400,13294844625,40600,40600,40600,40600,0
|
||||
20250408,152300,13294844625,40600,40600,40600,40600,0
|
||||
20250408,152200,13294844625,40600,40600,40600,40600,0
|
||||
20250408,152100,13294844625,40600,40600,40600,40600,0
|
||||
20250408,152000,13294844625,40600,40600,40600,40600,0
|
||||
20250408,151900,13294844625,40600,40650,40750,40600,1098
|
||||
20250408,151800,13250168200,40700,40650,40700,40600,1274
|
||||
20250408,151700,13198357850,40650,40600,40650,40600,987
|
||||
20250408,151600,13158263450,40600,40600,40600,40550,1249
|
||||
20250408,151500,13107555700,40600,40600,40600,40550,546
|
||||
20250408,151400,13085394800,40600,40550,40600,40550,334
|
||||
20250408,151300,13071836800,40600,40550,40600,40550,313
|
||||
20250408,151200,13059135400,40600,40600,40600,40550,663
|
||||
20250408,151100,13032240550,40600,40600,40600,40550,271
|
||||
20250408,151000,13021239800,40600,40600,40600,40550,92
|
||||
20250408,150900,13017504900,40550,40600,40600,40550,26
|
||||
20250408,150800,13016449400,40600,40550,40600,40550,146
|
||||
20250408,150700,13010528800,40550,40500,40600,40500,1708
|
||||
20250408,150600,12941296700,40550,40550,40550,40500,79
|
||||
20250408,150500,12938094900,40500,40600,40600,40500,1219
|
||||
20250408,150400,12888682750,40550,40600,40600,40550,799
|
||||
20250408,150300,12856249300,40600,40600,40600,40550,210
|
||||
20250408,150200,12847730300,40550,40550,40600,40500,811
|
||||
20250408,150100,12814839550,40500,40525,40550,40500,225
|
||||
20250408,150000,12805721875,40525,40500,40550,40500,305
|
||||
20250408,145900,12793368800,40550,40500,40600,40500,163
|
||||
20250408,145800,12786757550,40500,40550,40550,40500,1005
|
||||
20250408,145700,12746028950,40550,40500,40550,40500,21
|
||||
20250408,145600,12745178000,40550,40500,40550,40500,425
|
||||
20250408,145500,12727965100,40500,40550,40550,40500,64
|
||||
20250408,145400,12725371800,40550,40500,40550,40450,237
|
||||
20250408,145300,12715771050,40500,40500,40550,40500,583
|
||||
20250408,145200,12692159450,40500,40500,40550,40450,498
|
||||
20250408,145100,12671990950,40500,40450,40500,40450,461
|
||||
20250408,145000,12653321150,40500,40500,40500,40450,64
|
||||
20250408,144900,12650730650,40500,40450,40500,40400,808
|
||||
20250408,144800,12618059550,40450,40450,40500,40450,247
|
||||
20250408,144700,12608066650,40450,40450,40500,40450,712
|
||||
20250408,144600,12579262450,40500,40500,40500,40450,14
|
||||
20250408,144500,12578695500,40500,40450,40500,40450,74
|
||||
20250408,144400,12575700650,40500,40550,40550,40500,530
|
||||
20250408,144300,12554233550,40550,40600,40600,40550,187
|
||||
20250408,144200,12546647500,40550,40500,40600,40500,164
|
||||
20250408,144100,12539997600,40550,40550,40550,40500,108
|
||||
20250408,144000,12535619775,40550,40600,40600,40500,84
|
||||
20250408,143900,12532214675,40500,40500,40600,40500,827
|
||||
20250408,143800,12498692975,40500,40550,40550,40500,141
|
||||
20250408,143700,12492976675,40550,40550,40550,40500,76
|
||||
20250408,143600,12489897225,40550,40500,40550,40450,1347
|
||||
20250408,143500,12435346125,40500,40450,40500,40450,116
|
||||
20250408,143400,12430653825,40500,40450,40500,40450,164
|
||||
20250408,143300,12424019875,40450,40500,40550,40450,41
|
||||
20250408,143200,12422360375,40500,40550,40550,40450,96
|
||||
20250408,143100,12418468675,40550,40400,40550,40400,1013
|
||||
20250408,143000,12377475275,40400,40450,40450,40400,172
|
||||
20250408,142900,12370522025,40450,40450,40450,40400,613
|
||||
20250408,142800,12345731225,40450,40450,40450,40400,469
|
||||
20250408,142700,12326765425,40500,40450,40500,40400,1425
|
||||
20250408,142600,12269133975,40500,40500,40500,40450,156
|
||||
20250408,142500,12262823575,40450,40500,40500,40450,689
|
||||
20250408,142400,12234925375,40450,40550,40550,40450,761
|
||||
20250408,142300,12204103075,40600,40550,40600,40550,80
|
||||
20250408,142200,12200858925,40550,40450,40600,40450,811
|
||||
20250408,142100,12168008675,40450,40500,40500,40450,174
|
||||
20250408,142000,12160967725,40500,40500,40500,40450,40
|
||||
20250408,141900,12159349275,40500,40500,40500,40450,296
|
||||
20250408,141800,12147366625,40500,40500,40550,40500,211
|
||||
20250408,141700,12138820825,40550,40450,40550,40450,1545
|
||||
20250408,141600,12076260875,40500,40500,40500,40450,398
|
||||
20250408,141500,12060154725,40500,40450,40500,40450,765
|
||||
20250408,141400,12029182125,40450,40450,40500,40450,167
|
||||
20250408,141300,12022426575,40450,40550,40550,40450,184
|
||||
20250408,141200,12014971425,40550,40550,40575,40500,715
|
||||
20250408,141100,11985999750,40550,40550,40600,40550,308
|
||||
20250408,141000,11973509450,40550,40600,40600,40550,121
|
||||
20250408,140900,11968601500,40550,40550,40550,40550,175
|
||||
20250408,140800,11961505250,40550,40600,40600,40550,32
|
||||
20250408,140700,11960207600,40600,40600,40600,40550,205
|
||||
20250408,140600,11951890950,40600,40600,40650,40600,205
|
||||
20250408,140500,11943566900,40650,40600,40650,40550,682
|
||||
20250408,140400,11915878300,40650,40700,40700,40600,287
|
||||
20250408,140300,11904211900,40650,40650,40700,40650,101
|
||||
20250408,140200,11900106150,40700,40725,40750,40700,469
|
||||
20250408,140100,11881016975,40750,40700,40750,40700,498
|
||||
20250408,140000,11860746675,40700,40700,40750,40650,925
|
||||
20250408,135900,11823107150,40700,40650,40700,40650,292
|
||||
20250408,135800,11811235400,40650,40700,40700,40650,416
|
||||
20250408,135700,11794321550,40700,40650,40700,40600,759
|
||||
20250408,135600,11763443550,40650,40650,40650,40600,115
|
||||
20250408,135500,11758772875,40600,40650,40650,40600,101
|
||||
20250408,135400,11754671075,40650,40650,40650,40600,158
|
||||
20250408,135300,11748253625,40650,40700,40700,40650,88
|
||||
20250408,135200,11744676375,40700,40600,40700,40600,649
|
||||
20250408,135100,11718303625,40600,40550,40600,40550,592
|
||||
20250408,135000,11694277725,40550,40550,40600,40500,208
|
||||
20250408,134900,11685845425,40550,40500,40550,40450,228
|
||||
20250408,134800,11676610125,40500,40500,40500,40400,449
|
||||
20250408,134700,11658434475,40450,40400,40450,40400,602
|
||||
20250408,134600,11634091675,40400,40400,40400,40400,400
|
||||
20250408,134500,11617931675,40400,40400,40450,40400,793
|
||||
20250408,134400,11585893225,40350,40400,40450,40350,553
|
||||
20250408,134300,11563552825,40400,40400,40450,40400,24
|
||||
20250408,134200,11562582725,40400,40400,40400,40400,206
|
||||
20250408,134100,11554260325,40450,40500,40500,40400,524
|
||||
20250408,134000,11533066575,40450,40300,40450,40300,1436
|
||||
20250408,133900,11475066425,40300,40300,40350,40250,693
|
||||
20250408,133800,11447136675,40300,40250,40300,40200,674
|
||||
20250408,133700,11419998875,40250,40250,40350,40100,3422
|
||||
20250408,133600,11282393575,40250,40350,40350,40150,1960
|
||||
20250408,133500,11203593175,40350,40350,40450,40250,3062
|
||||
20250408,133400,11080038525,40350,40350,40400,40300,3324
|
||||
20250408,133300,10945951725,40350,40400,40450,40350,6010
|
||||
20250408,133200,10703112475,40400,40550,40550,40350,6026
|
||||
20250408,133100,10459343825,40600,40600,40600,40600,1887
|
||||
20250408,133000,10382731625,40600,40625,40650,40600,779
|
||||
20250408,132900,10351077625,40650,40600,40700,40600,2437
|
||||
20250408,132800,10252034975,40650,40650,40700,40600,1462
|
||||
20250408,132700,10192619550,40650,40650,40700,40600,2096
|
||||
20250408,132600,10107416550,40625,40650,40650,40500,3194
|
||||
20250408,132500,9977723700,40650,40650,40700,40600,1049
|
||||
20250408,132400,9935080550,40700,40750,40750,40550,3731
|
||||
20250408,132300,9783377000,40800,40750,40800,40750,347
|
||||
20250408,132200,9769234550,40750,40750,40750,40750,55
|
||||
20250408,132100,9766993300,40750,40750,40800,40750,151
|
||||
20250408,132000,9760839850,40800,40800,40800,40750,71
|
||||
20250408,131900,9757946450,40750,40800,40800,40750,97
|
||||
20250408,131800,9753990600,40800,40825,40850,40750,620
|
||||
20250408,131700,9728693700,40800,40800,40850,40800,168
|
||||
20250408,131600,9721831650,40800,40850,40850,40800,142
|
||||
20250408,131500,9716031050,40850,40850,40850,40850,80
|
||||
20250408,131400,9712763050,40900,40900,40900,40900,3
|
||||
20250408,131300,9712640350,40850,40850,40850,40850,187
|
||||
20250408,131200,9705001400,40850,40850,40900,40850,667
|
||||
20250408,131100,9677749000,40900,40850,40900,40850,88
|
||||
20250408,131000,9674153500,40800,40850,40850,40800,1012
|
||||
20250408,130900,9632813500,40800,40775,40850,40750,2073
|
||||
20250408,130800,9548143125,40800,40800,40950,40800,1560
|
||||
20250408,130700,9484473775,40950,40800,40950,40800,2254
|
||||
20250408,130600,9392476875,40800,40800,40800,40700,1992
|
||||
20250408,130500,9311299475,40750,40850,40850,40750,1329
|
||||
20250408,130400,9257096625,40800,40800,40800,40800,234
|
||||
20250408,130300,9247549425,40850,40850,40850,40800,373
|
||||
20250408,130200,9232315075,40850,40900,40900,40800,748
|
||||
20250408,130100,9201749325,40900,40900,40900,40900,819
|
||||
20250408,130000,9168252225,40900,40950,40950,40900,23
|
||||
20250408,125900,9167311375,40925,40950,40950,40900,96
|
||||
20250408,125800,9163384325,40900,40950,40950,40900,3089
|
||||
20250408,125700,9036963975,41000,41000,41000,40950,653
|
||||
20250408,125600,9010193375,41050,41050,41050,41000,384
|
||||
20250408,125500,8994446025,41050,41000,41050,41000,1136
|
||||
20250408,125400,8947869775,41000,41000,41050,41000,563
|
||||
20250408,125300,8924785875,41050,41050,41050,41000,5312
|
||||
20250408,125200,8706820475,41050,41100,41100,41050,257
|
||||
20250408,125100,8696270575,41050,41050,41050,41050,86
|
||||
20250408,125000,8692740275,41050,41050,41050,41050,71
|
||||
20250408,124900,8689825725,41050,41050,41100,41050,77
|
||||
20250408,124800,8686662225,41100,41050,41100,41000,5180
|
||||
20250408,124700,8474032175,41050,41100,41150,41050,819
|
||||
20250408,124600,8440370575,41150,41150,41150,41100,1031
|
||||
20250408,124500,8397946125,41150,41200,41200,41150,84
|
||||
20250408,124400,8394488525,41200,41200,41200,41200,875
|
||||
20250408,124300,8358438525,41250,41200,41250,41200,24
|
||||
20250408,124200,8357449125,41200,41250,41250,41200,1320
|
||||
20250408,124100,8303011225,41300,41300,41300,41300,334
|
||||
20250408,124000,8289217025,41275,41300,41300,41275,481
|
||||
20250408,123900,8269351825,41250,41300,41300,41250,235
|
||||
20250408,123800,8259646425,41300,41350,41350,41300,70
|
||||
20250408,123700,8256755175,41300,41300,41350,41300,671
|
||||
20250408,123600,8229042775,41350,41300,41350,41300,565
|
||||
20250408,123500,8205684425,41350,41300,41350,41300,553
|
||||
20250408,123400,8182845025,41350,41350,41350,41350,88
|
||||
20250408,123300,8179206225,41350,41350,41350,41300,521
|
||||
20250408,123200,8157663475,41350,41300,41350,41300,969
|
||||
20250408,123100,8117596225,41300,41350,41350,41300,113
|
||||
20250408,123000,8112925325,41300,41350,41350,41300,1383
|
||||
20250408,122900,8055741875,41350,41400,41400,41350,74
|
||||
20250408,122800,8052681325,41400,41400,41450,41400,290
|
||||
20250408,122700,8040675125,41450,41400,41450,41400,86
|
||||
20250408,122600,8037113475,41450,41400,41450,41400,81
|
||||
20250408,122500,8033759525,41400,41400,41450,41400,59
|
||||
20250408,122400,8031316850,41450,41450,41450,41400,19
|
||||
20250408,122300,8030529900,41450,41400,41450,41400,28
|
||||
20250408,122200,8029370300,41400,41450,41450,41400,288
|
||||
20250408,122100,8017446450,41450,41450,41450,41400,604
|
||||
20250408,122000,7992410950,41450,41400,41450,41400,31
|
||||
20250408,121900,7991126300,41400,41400,41400,41400,207
|
||||
20250408,121800,7982556500,41450,41400,41450,41400,675
|
||||
20250408,121700,7954579975,41400,41400,41400,41400,20
|
||||
20250408,121600,7953751975,41450,41400,41450,41400,2041
|
||||
20250408,121500,7869253525,41400,41400,41400,41350,1049
|
||||
20250408,121400,7825830625,41400,41475,41475,41400,1876
|
||||
20250408,121300,7748104275,41475,41475,41475,41450,52
|
||||
20250408,121200,7745947625,41475,41500,41500,41450,153
|
||||
20250408,121100,7739602375,41500,41500,41550,41450,761
|
||||
20250408,121000,7708025175,41500,41500,41500,41500,63
|
||||
20250408,120900,7705410675,41500,41550,41550,41500,97
|
||||
20250408,120800,7701384025,41550,41450,41550,41450,108
|
||||
20250408,120700,7696902725,41550,41600,41600,41500,3943
|
||||
20250408,120600,7533124725,41550,41600,41600,41550,99
|
||||
20250408,120500,7529010775,41550,41600,41600,41550,118
|
||||
20250408,120400,7524104625,41600,41550,41600,41550,64
|
||||
20250408,120300,7521444725,41600,41600,41600,41550,37
|
||||
20250408,120200,7519907275,41550,41600,41600,41550,38
|
||||
20250408,120100,7518326525,41600,41500,41600,41500,1484
|
||||
20250408,120000,7456665375,41550,41550,41550,41500,26
|
||||
20250408,115900,7455585625,41550,41500,41550,41500,423
|
||||
20250408,115800,7438030375,41550,41550,41550,41500,726
|
||||
20250408,115700,7407900825,41500,41500,41500,41500,183
|
||||
20250408,115600,7400306325,41500,41550,41550,41500,256
|
||||
20250408,115500,7389671275,41550,41550,41550,41500,134
|
||||
20250408,115400,7384103775,41500,41600,41600,41500,35
|
||||
20250408,115300,7382650275,41500,41600,41600,41500,254
|
||||
20250408,115200,7372095525,41550,41600,41600,41550,800
|
||||
20250408,115100,7338838375,41600,41600,41650,41600,1119
|
||||
20250408,115000,7292286425,41600,41650,41650,41600,259
|
||||
20250408,114900,7281504775,41650,41650,41650,41600,166
|
||||
20250408,114800,7274597725,41650,41600,41650,41600,226
|
||||
20250408,114700,7265186275,41600,41650,41650,41600,1374
|
||||
20250408,114600,7207960325,41700,41750,41750,41650,696
|
||||
20250408,114500,7178934175,41700,41750,41800,41700,1066
|
||||
20250408,114400,7134429600,41700,41700,41750,41700,128
|
||||
20250408,114300,7129091225,41700,41700,41750,41700,300
|
||||
20250408,114200,7116575075,41700,41750,41750,41700,560
|
||||
20250408,114100,7093198475,41700,41700,41750,41650,340
|
||||
20250408,114000,7079022675,41700,41750,41750,41700,239
|
||||
20250408,113900,7069052275,41750,41750,41750,41700,490
|
||||
20250408,113800,7048603925,41750,41700,41750,41700,202
|
||||
20250408,113700,7040174475,41700,41750,41750,41700,99
|
||||
20250408,113600,7036044925,41750,41750,41750,41700,487
|
||||
20250408,113500,7015732125,41700,41750,41750,41700,51
|
||||
20250408,113400,7013604625,41750,41750,41750,41700,115
|
||||
20250408,113300,7008803775,41750,41800,41800,41750,55
|
||||
20250408,113200,7006506875,41750,41700,41800,41700,705
|
||||
20250408,113100,6977098125,41800,41800,41850,41750,1764
|
||||
20250408,113000,6903397875,41850,41850,41900,41800,424
|
||||
20250408,112900,6885651175,41950,41950,41950,41900,993
|
||||
20250408,112800,6844042775,41900,41950,41950,41900,2
|
||||
20250408,112700,6843958925,41950,41950,41950,41900,531
|
||||
20250408,112600,6821684075,41950,42000,42000,41950,210
|
||||
20250408,112500,6812866725,42000,41950,42000,41950,240
|
||||
20250408,112400,6802796825,41950,42000,42000,41900,711
|
||||
20250408,112300,6772957725,42000,41900,42000,41850,1115
|
||||
20250408,112200,6726194525,41900,41900,41950,41900,194
|
||||
20250408,112100,6718056925,41900,41950,41950,41900,542
|
||||
20250408,112000,6695333275,41950,41900,41950,41900,558
|
||||
20250408,111900,6671944975,41950,41900,41950,41900,391
|
||||
20250408,111800,6655543125,41900,41900,41950,41850,634
|
||||
20250408,111700,6628979025,41850,41850,41900,41850,264
|
||||
20250408,111600,6617917625,41850,41850,41900,41850,333
|
||||
20250408,111500,6603981075,41800,41850,41850,41800,206
|
||||
20250408,111400,6595360625,41800,41800,41850,41800,181
|
||||
20250408,111300,6587787375,41850,41800,41850,41800,376
|
||||
20250408,111200,6572070475,41850,41800,41850,41750,344
|
||||
20250408,111100,6557689075,41800,41750,41800,41750,465
|
||||
20250408,111000,6538252425,41750,41800,41850,41750,264
|
||||
20250408,110900,6527219925,41800,41800,41800,41750,243
|
||||
20250408,110800,6517063125,41800,41750,41800,41750,256
|
||||
20250408,110700,6506362775,41800,41800,41800,41750,237
|
||||
20250408,110600,6496456375,41800,41750,41800,41750,130
|
||||
20250408,110500,6491025575,41750,41800,41800,41750,113
|
||||
20250408,110400,6486302825,41800,41800,41800,41800,51
|
||||
20250408,110300,6484171025,41800,41800,41800,41750,170
|
||||
20250408,110200,6477065675,41800,41800,41850,41800,160
|
||||
20250408,110100,6470376275,41850,41800,41850,41800,211
|
||||
20250408,110000,6461547725,41750,41900,41900,41750,812
|
||||
20250408,105900,6427603525,41850,41850,41900,41850,31
|
||||
20250408,105800,6426305725,41900,41900,41900,41850,120
|
||||
20250408,105700,6421281675,41900,41900,41900,41850,87
|
||||
20250408,105600,6417639625,41900,41850,41900,41850,210
|
||||
20250408,105500,6408849925,41850,41800,41850,41750,966
|
||||
20250408,105400,6368473525,41800,41800,41800,41750,308
|
||||
20250408,105300,6355601375,41800,41800,41800,41750,178
|
||||
20250408,105200,6348168125,41750,41850,41850,41750,294
|
||||
20250408,105100,6335880525,41850,41850,41850,41800,84
|
||||
20250408,105000,6332367375,41800,41800,41850,41800,89
|
||||
20250408,104900,6328645975,41850,41850,41850,41850,32
|
||||
20250408,104800,6327306775,41850,41850,41850,41800,196
|
||||
20250408,104700,6319109225,41900,41800,41900,41800,124
|
||||
20250408,104600,6313918675,41800,41850,41900,41800,74
|
||||
20250408,104500,6310821125,41850,41850,41900,41800,237
|
||||
20250408,104400,6300903050,41850,41800,41900,41800,400
|
||||
20250408,104300,6284163050,41850,41850,41850,41800,11
|
||||
20250408,104200,6283702800,41850,41850,41850,41800,24
|
||||
20250408,104100,6282699050,41850,41850,41850,41850,441
|
||||
20250408,104000,6264243200,41850,41850,41850,41850,468
|
||||
20250408,103900,6244657400,41850,41900,41900,41800,1409
|
||||
20250408,103800,6185723900,41850,41850,41900,41850,639
|
||||
20250408,103700,6158979050,41800,41800,41850,41800,120
|
||||
20250408,103600,6153957850,41800,41800,41850,41800,57
|
||||
20250408,103500,6151573400,41800,41850,41850,41800,758
|
||||
20250408,103400,6119851600,41800,41850,41900,41800,500
|
||||
20250408,103300,6098935700,41850,41900,41900,41850,44
|
||||
20250408,103200,6097094050,41900,41900,41900,41900,112
|
||||
20250408,103100,6092401250,41900,41900,41900,41850,383
|
||||
20250408,103000,6076372100,41900,41900,41950,41800,2542
|
||||
20250408,102900,5969803700,41925,41950,41950,41900,229
|
||||
20250408,102800,5960202900,41950,41950,41950,41900,301
|
||||
20250408,102700,5947585500,41900,41900,41950,41900,318
|
||||
20250408,102600,5934261000,41900,41900,41950,41700,3139
|
||||
20250408,102500,5803055150,41950,41900,41950,41900,1567
|
||||
20250408,102400,5737365700,41900,41850,41900,41800,1008
|
||||
20250408,102300,5695190500,41900,41900,41900,41850,257
|
||||
20250408,102200,5684424650,41850,41800,41900,41800,650
|
||||
20250408,102100,5657233800,41800,41700,41800,41700,542
|
||||
20250408,102000,5634598950,41750,41750,41750,41700,141
|
||||
20250408,101900,5628713200,41750,41750,41750,41700,119
|
||||
20250408,101800,5623747300,41750,41750,41750,41700,747
|
||||
20250408,101700,5592569000,41750,41750,41750,41700,755
|
||||
20250408,101600,5561051250,41800,41850,41850,41750,270
|
||||
20250408,101500,5549769550,41750,41700,41800,41700,1286
|
||||
20250408,101400,5496075875,41700,41650,41700,41650,374
|
||||
20250408,101300,5480480175,41700,41700,41700,41650,299
|
||||
20250408,101200,5468020475,41700,41650,41700,41600,941
|
||||
20250408,101100,5428805475,41650,41700,41700,41650,373
|
||||
20250408,101000,5413265075,41700,41600,41700,41550,1466
|
||||
20250408,100900,5352269775,41650,41600,41650,41550,748
|
||||
20250408,100800,5321152975,41600,41550,41600,41500,408
|
||||
20250408,100700,5304194675,41550,41550,41550,41500,234
|
||||
20250408,100600,5294473525,41550,41550,41600,41500,494
|
||||
20250408,100500,5273946825,41550,41550,41600,41550,184
|
||||
20250408,100400,5266300375,41550,41500,41550,41450,724
|
||||
20250408,100300,5236250625,41500,41500,41500,41400,1554
|
||||
20250408,100200,5171803525,41500,41450,41500,41450,844
|
||||
20250408,100100,5136813075,41400,41450,41450,41400,99
|
||||
20250408,100000,5132711675,41400,41450,41450,41400,432
|
||||
20250408,095900,5114815825,41450,41500,41500,41450,475
|
||||
20250408,095800,5095125425,41500,41450,41500,41400,1260
|
||||
20250408,095700,5042895825,41450,41550,41600,41450,1620
|
||||
20250408,095600,4975687225,41600,41650,41650,41550,672
|
||||
20250408,095500,4947762725,41600,41600,41750,41550,413
|
||||
20250408,095400,4930561475,41650,41700,41750,41550,749
|
||||
20250408,095300,4899411575,41700,41600,41750,41550,499
|
||||
20250408,095200,4878630475,41600,41550,41700,41550,753
|
||||
20250408,095100,4847313575,41600,41600,41650,41600,836
|
||||
20250408,095000,4812534075,41550,41600,41600,41550,376
|
||||
20250408,094900,4796909275,41600,41550,41600,41550,380
|
||||
20250408,094800,4781101925,41550,41550,41600,41500,233
|
||||
20250408,094700,4771420125,41600,41450,41600,41450,3914
|
||||
20250408,094600,4609005025,41450,41450,41450,41450,439
|
||||
20250408,094500,4590808475,41450,41400,41450,41400,809
|
||||
20250408,094400,4557313025,41450,41450,41450,41400,73
|
||||
20250408,094300,4554287475,41400,41550,41550,41400,2176
|
||||
20250408,094200,4463984675,41550,41450,41550,41400,1525
|
||||
20250408,094100,4400706175,41450,41350,41450,41300,2358
|
||||
20250408,094000,4303157525,41350,41300,41350,41300,449
|
||||
20250408,093900,4284613025,41300,41350,41350,41300,555
|
||||
20250408,093800,4261678475,41350,41350,41350,41300,606
|
||||
20250408,093700,4236629825,41300,41350,41350,41150,8183
|
||||
20250408,093600,3899227875,41350,41400,41400,41300,2451
|
||||
20250408,093500,3797903550,41400,41650,41650,41350,7829
|
||||
20250408,093400,3473000750,41600,41750,41750,41600,4201
|
||||
20250408,093300,3298176450,41750,41700,41750,41650,371
|
||||
20250408,093200,3282707950,41750,41850,41850,41600,2579
|
||||
20250408,093100,3175114800,41850,41900,41900,41700,5618
|
||||
20250408,093000,2940265600,41900,41900,41900,41800,747
|
||||
20250408,092900,2908980250,41900,41850,41900,41800,1252
|
||||
20250408,092800,2856591550,41800,41850,41850,41800,387
|
||||
20250408,092700,2840408550,41800,41850,41850,41800,248
|
||||
20250408,092600,2830038900,41850,41800,41850,41800,1267
|
||||
20250408,092500,2777059700,41800,41800,41850,41800,95
|
||||
20250408,092400,2773088500,41800,41800,41850,41800,822
|
||||
20250408,092300,2738728500,41800,41900,41900,41800,198
|
||||
20250408,092200,2730447250,41900,41900,41900,41800,1986
|
||||
20250408,092100,2647386250,41850,41900,41950,41850,879
|
||||
20250408,092000,2610593250,41900,41850,41900,41800,676
|
||||
20250408,091900,2582302500,41900,42000,42000,41800,733
|
||||
20250408,091800,2551624350,41950,41900,41950,41850,738
|
||||
20250408,091700,2520702450,41900,41950,41950,41800,1746
|
||||
20250408,091600,2447586850,41950,41950,42050,41950,1513
|
||||
20250408,091500,2384069350,41950,41900,41950,41850,3499
|
||||
20250408,091400,2237503250,41900,41950,41950,41900,1261
|
||||
20250408,091300,2184665700,41900,42000,42000,41850,1303
|
||||
20250408,091200,2130075350,41950,42000,42050,41950,2390
|
||||
20250408,091100,2029674350,42000,42000,42050,41950,954
|
||||
20250408,091000,1989624750,42000,41850,42000,41850,1832
|
||||
20250408,090900,1912886000,41850,41850,41900,41750,3575
|
||||
20250408,090800,1763427450,41850,41950,42000,41800,7517
|
||||
20250408,090700,1448805900,41950,42350,42400,41800,5624
|
||||
20250408,090600,1212118150,42400,42500,42500,42400,2641
|
||||
20250408,090500,1100044550,42450,42500,42500,42450,2248
|
||||
20250408,090400,1004570150,42500,42450,42500,42400,789
|
||||
20250408,090300,971076150,42550,42450,42600,42400,1402
|
||||
20250408,090200,911546400,42400,42350,42500,42350,961
|
||||
20250408,090100,870784250,42400,42550,42550,42350,4760
|
||||
20250408,090000,668386900,42550,42500,42650,42450,15717
|
||||
|
Reference in New Issue
Block a user