ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
455310/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212200,0,2010,2010,2010,2010,0
20250408,212100,0,2010,2010,2010,2010,0
20250408,212000,0,2010,2010,2010,2010,0
20250408,211900,0,2010,2010,2010,2010,0
20250408,211800,0,2010,2010,2010,2010,0
20250408,211700,0,2010,2010,2010,2010,0
20250408,211600,0,2010,2010,2010,2010,0
20250408,211500,0,2010,2010,2010,2010,0
20250408,211400,0,2010,2010,2010,2010,0
20250408,211300,0,2010,2010,2010,2010,0
20250408,211200,0,2010,2010,2010,2010,0
20250408,211100,0,2010,2010,2010,2010,0
20250408,211000,0,2010,2010,2010,2010,0
20250408,210900,0,2010,2010,2010,2010,0
20250408,210800,0,2010,2010,2010,2010,0
20250408,210700,0,2010,2010,2010,2010,0
20250408,210600,0,2010,2010,2010,2010,0
20250408,210500,0,2010,2010,2010,2010,0
20250408,210400,0,2010,2010,2010,2010,0
20250408,210300,0,2010,2010,2010,2010,0
20250408,210200,0,2010,2010,2010,2010,0
20250408,210100,0,2010,2010,2010,2010,0
20250408,210000,0,2010,2010,2010,2010,0
20250408,205900,0,2010,2010,2010,2010,0
20250408,205800,0,2010,2010,2010,2010,0
20250408,205700,0,2010,2010,2010,2010,0
20250408,205600,0,2010,2010,2010,2010,0
20250408,205500,0,2010,2010,2010,2010,0
20250408,205400,0,2010,2010,2010,2010,0
20250408,205300,0,2010,2010,2010,2010,0
20250408,205200,0,2010,2010,2010,2010,0
20250408,205100,0,2010,2010,2010,2010,0
20250408,205000,0,2010,2010,2010,2010,0
20250408,204900,0,2010,2010,2010,2010,0
20250408,204800,0,2010,2010,2010,2010,0
20250408,204700,0,2010,2010,2010,2010,0
20250408,204600,0,2010,2010,2010,2010,0
20250408,204500,0,2010,2010,2010,2010,0
20250408,204400,0,2010,2010,2010,2010,0
20250408,204300,0,2010,2010,2010,2010,0
20250408,204200,0,2010,2010,2010,2010,0
20250408,204100,0,2010,2010,2010,2010,0
20250408,204000,0,2010,2010,2010,2010,0
20250408,203900,0,2010,2010,2010,2010,0
20250408,203800,0,2010,2010,2010,2010,0
20250408,203700,0,2010,2010,2010,2010,0
20250408,203600,0,2010,2010,2010,2010,0
20250408,203500,0,2010,2010,2010,2010,0
20250408,203400,0,2010,2010,2010,2010,0
20250408,203300,0,2010,2010,2010,2010,0
20250408,203200,0,2010,2010,2010,2010,0
20250408,203100,0,2010,2010,2010,2010,0
20250408,203000,0,2010,2010,2010,2010,0
20250408,202900,0,2010,2010,2010,2010,0
20250408,202800,0,2010,2010,2010,2010,0
20250408,202700,0,2010,2010,2010,2010,0
20250408,202600,0,2010,2010,2010,2010,0
20250408,202500,0,2010,2010,2010,2010,0
20250408,202400,0,2010,2010,2010,2010,0
20250408,202300,0,2010,2010,2010,2010,0
20250408,202200,0,2010,2010,2010,2010,0
20250408,202100,0,2010,2010,2010,2010,0
20250408,202000,0,2010,2010,2010,2010,0
20250408,201900,0,2010,2010,2010,2010,0
20250408,201800,0,2010,2010,2010,2010,0
20250408,201700,0,2010,2010,2010,2010,0
20250408,201600,0,2010,2010,2010,2010,0
20250408,201500,0,2010,2010,2010,2010,0
20250408,201400,0,2010,2010,2010,2010,0
20250408,201300,0,2010,2010,2010,2010,0
20250408,201200,0,2010,2010,2010,2010,0
20250408,201100,0,2010,2010,2010,2010,0
20250408,201000,0,2010,2010,2010,2010,0
20250408,200900,0,2010,2010,2010,2010,0
20250408,200800,0,2010,2010,2010,2010,0
20250408,200700,0,2010,2010,2010,2010,0
20250408,200600,0,2010,2010,2010,2010,0
20250408,200500,0,2010,2010,2010,2010,0
20250408,200400,0,2010,2010,2010,2010,0
20250408,200300,0,2010,2010,2010,2010,0
20250408,200200,0,2010,2010,2010,2010,0
20250408,200100,0,2010,2010,2010,2010,0
20250408,200000,0,2010,2010,2010,2010,0
20250408,195900,0,2010,2010,2010,2010,0
20250408,195800,0,2010,2010,2010,2010,0
20250408,195700,0,2010,2010,2010,2010,0
20250408,195600,0,2010,2010,2010,2010,0
20250408,195500,0,2010,2010,2010,2010,0
20250408,195400,0,2010,2010,2010,2010,0
20250408,195300,0,2010,2010,2010,2010,0
20250408,195200,0,2010,2010,2010,2010,0
20250408,195100,0,2010,2010,2010,2010,0
20250408,195000,0,2010,2010,2010,2010,0
20250408,194900,0,2010,2010,2010,2010,0
20250408,194800,0,2010,2010,2010,2010,0
20250408,194700,0,2010,2010,2010,2010,0
20250408,194600,0,2010,2010,2010,2010,0
20250408,194500,0,2010,2010,2010,2010,0
20250408,194400,0,2010,2010,2010,2010,0
20250408,194300,0,2010,2010,2010,2010,0
20250408,194200,0,2010,2010,2010,2010,0
20250408,194100,0,2010,2010,2010,2010,0
20250408,194000,0,2010,2010,2010,2010,0
20250408,193900,0,2010,2010,2010,2010,0
20250408,193800,0,2010,2010,2010,2010,0
20250408,193700,0,2010,2010,2010,2010,0
20250408,193600,0,2010,2010,2010,2010,0
20250408,193500,0,2010,2010,2010,2010,0
20250408,193400,0,2010,2010,2010,2010,0
20250408,193300,0,2010,2010,2010,2010,0
20250408,193200,0,2010,2010,2010,2010,0
20250408,193100,0,2010,2010,2010,2010,0
20250408,193000,0,2010,2010,2010,2010,0
20250408,192900,0,2010,2010,2010,2010,0
20250408,192800,0,2010,2010,2010,2010,0
20250408,192700,0,2010,2010,2010,2010,0
20250408,192600,0,2010,2010,2010,2010,0
20250408,192500,0,2010,2010,2010,2010,0
20250408,192400,0,2010,2010,2010,2010,0
20250408,192300,0,2010,2010,2010,2010,0
20250408,192200,0,2010,2010,2010,2010,0
20250408,192100,0,2010,2010,2010,2010,0
20250408,192000,0,2010,2010,2010,2010,0
20250408,191900,0,2010,2010,2010,2010,0
20250408,191800,0,2010,2010,2010,2010,0
20250408,191700,0,2010,2010,2010,2010,0
20250408,191600,0,2010,2010,2010,2010,0
20250408,191500,0,2010,2010,2010,2010,0
20250408,191400,0,2010,2010,2010,2010,0
20250408,191300,0,2010,2010,2010,2010,0
20250408,191200,0,2010,2010,2010,2010,0
20250408,191100,0,2010,2010,2010,2010,0
20250408,191000,0,2010,2010,2010,2010,0
20250408,190900,0,2010,2010,2010,2010,0
20250408,190800,0,2010,2010,2010,2010,0
20250408,190700,0,2010,2010,2010,2010,0
20250408,190600,0,2010,2010,2010,2010,0
20250408,190500,0,2010,2010,2010,2010,0
20250408,190400,0,2010,2010,2010,2010,0
20250408,190300,0,2010,2010,2010,2010,0
20250408,190200,0,2010,2010,2010,2010,0
20250408,190100,0,2010,2010,2010,2010,0
20250408,190000,0,2010,2010,2010,2010,0
20250408,185900,0,2010,2010,2010,2010,0
20250408,185800,0,2010,2010,2010,2010,0
20250408,185700,0,2010,2010,2010,2010,0
20250408,185600,0,2010,2010,2010,2010,0
20250408,185500,0,2010,2010,2010,2010,0
20250408,185400,0,2010,2010,2010,2010,0
20250408,185300,0,2010,2010,2010,2010,0
20250408,185200,0,2010,2010,2010,2010,0
20250408,185100,0,2010,2010,2010,2010,0
20250408,185000,0,2010,2010,2010,2010,0
20250408,184900,0,2010,2010,2010,2010,0
20250408,184800,0,2010,2010,2010,2010,0
20250408,184700,0,2010,2010,2010,2010,0
20250408,184600,0,2010,2010,2010,2010,0
20250408,184500,0,2010,2010,2010,2010,0
20250408,184400,0,2010,2010,2010,2010,0
20250408,184300,0,2010,2010,2010,2010,0
20250408,184200,0,2010,2010,2010,2010,0
20250408,184100,0,2010,2010,2010,2010,0
20250408,184000,0,2010,2010,2010,2010,0
20250408,183900,0,2010,2010,2010,2010,0
20250408,183800,0,2010,2010,2010,2010,0
20250408,183700,0,2010,2010,2010,2010,0
20250408,183600,0,2010,2010,2010,2010,0
20250408,183500,0,2010,2010,2010,2010,0
20250408,183400,0,2010,2010,2010,2010,0
20250408,183300,0,2010,2010,2010,2010,0
20250408,183200,0,2010,2010,2010,2010,0
20250408,183100,0,2010,2010,2010,2010,0
20250408,183000,0,2010,2010,2010,2010,0
20250408,182900,0,2010,2010,2010,2010,0
20250408,182800,0,2010,2010,2010,2010,0
20250408,182700,0,2010,2010,2010,2010,0
20250408,182600,0,2010,2010,2010,2010,0
20250408,182500,0,2010,2010,2010,2010,0
20250408,182400,0,2010,2010,2010,2010,0
20250408,182300,0,2010,2010,2010,2010,0
20250408,182200,0,2010,2010,2010,2010,0
20250408,182100,0,2010,2010,2010,2010,0
20250408,182000,0,2010,2010,2010,2010,0
20250408,181900,0,2010,2010,2010,2010,0
20250408,181800,0,2010,2010,2010,2010,0
20250408,181700,0,2010,2010,2010,2010,0
20250408,181600,0,2010,2010,2010,2010,0
20250408,181500,0,2010,2010,2010,2010,0
20250408,181400,0,2010,2010,2010,2010,0
20250408,181300,0,2010,2010,2010,2010,0
20250408,181200,0,2010,2010,2010,2010,0
20250408,181100,0,2010,2010,2010,2010,0
20250408,181000,0,2010,2010,2010,2010,0
20250408,180900,0,2010,2010,2010,2010,0
20250408,180800,0,2010,2010,2010,2010,0
20250408,180700,0,2010,2010,2010,2010,0
20250408,180600,0,2010,2010,2010,2010,0
20250408,180500,0,2010,2010,2010,2010,0
20250408,180400,0,2010,2010,2010,2010,0
20250408,180300,0,2010,2010,2010,2010,0
20250408,180200,0,2010,2010,2010,2010,0
20250408,180100,0,2010,2010,2010,2010,0
20250408,180000,0,2010,2010,2010,2010,0
20250408,175900,0,2010,2010,2010,2010,0
20250408,175800,0,2010,2010,2010,2010,0
20250408,175700,0,2010,2010,2010,2010,0
20250408,175600,0,2010,2010,2010,2010,0
20250408,175500,0,2010,2010,2010,2010,0
20250408,175400,0,2010,2010,2010,2010,0
20250408,175300,0,2010,2010,2010,2010,0
20250408,175200,0,2010,2010,2010,2010,0
20250408,175100,0,2010,2010,2010,2010,0
20250408,175000,0,2010,2010,2010,2010,0
20250408,174900,0,2010,2010,2010,2010,0
20250408,174800,0,2010,2010,2010,2010,0
20250408,174700,0,2010,2010,2010,2010,0
20250408,174600,0,2010,2010,2010,2010,0
20250408,174500,0,2010,2010,2010,2010,0
20250408,174400,0,2010,2010,2010,2010,0
20250408,174300,0,2010,2010,2010,2010,0
20250408,174200,0,2010,2010,2010,2010,0
20250408,174100,0,2010,2010,2010,2010,0
20250408,174000,0,2010,2010,2010,2010,0
20250408,173900,0,2010,2010,2010,2010,0
20250408,173800,0,2010,2010,2010,2010,0
20250408,173700,0,2010,2010,2010,2010,0
20250408,173600,0,2010,2010,2010,2010,0
20250408,173500,0,2010,2010,2010,2010,0
20250408,173400,0,2010,2010,2010,2010,0
20250408,173300,0,2010,2010,2010,2010,0
20250408,173200,0,2010,2010,2010,2010,0
20250408,173100,0,2010,2010,2010,2010,0
20250408,173000,0,2010,2010,2010,2010,0
20250408,172900,0,2010,2010,2010,2010,0
20250408,172800,0,2010,2010,2010,2010,0
20250408,172700,0,2010,2010,2010,2010,0
20250408,172600,0,2010,2010,2010,2010,0
20250408,172500,0,2010,2010,2010,2010,0
20250408,172400,0,2010,2010,2010,2010,0
20250408,172300,0,2010,2010,2010,2010,0
20250408,172200,0,2010,2010,2010,2010,0
20250408,172100,0,2010,2010,2010,2010,0
20250408,172000,0,2010,2010,2010,2010,0
20250408,171900,0,2010,2010,2010,2010,0
20250408,171800,0,2010,2010,2010,2010,0
20250408,171700,0,2010,2010,2010,2010,0
20250408,171600,0,2010,2010,2010,2010,0
20250408,171500,0,2010,2010,2010,2010,0
20250408,171400,0,2010,2010,2010,2010,0
20250408,171300,0,2010,2010,2010,2010,0
20250408,171200,0,2010,2010,2010,2010,0
20250408,171100,0,2010,2010,2010,2010,0
20250408,171000,0,2010,2010,2010,2010,0
20250408,170900,0,2010,2010,2010,2010,0
20250408,170800,0,2010,2010,2010,2010,0
20250408,170700,0,2010,2010,2010,2010,0
20250408,170600,0,2010,2010,2010,2010,0
20250408,170500,0,2010,2010,2010,2010,0
20250408,170400,0,2010,2010,2010,2010,0
20250408,170300,0,2010,2010,2010,2010,0
20250408,170200,0,2010,2010,2010,2010,0
20250408,170100,0,2010,2010,2010,2010,0
20250408,170000,0,2010,2010,2010,2010,0
20250408,165900,0,2010,2010,2010,2010,0
20250408,165800,0,2010,2010,2010,2010,0
20250408,165700,0,2010,2010,2010,2010,0
20250408,165600,0,2010,2010,2010,2010,0
20250408,165500,0,2010,2010,2010,2010,0
20250408,165400,0,2010,2010,2010,2010,0
20250408,165300,0,2010,2010,2010,2010,0
20250408,165200,0,2010,2010,2010,2010,0
20250408,165100,0,2010,2010,2010,2010,0
20250408,165000,0,2010,2010,2010,2010,0
20250408,164900,0,2010,2010,2010,2010,0
20250408,164800,0,2010,2010,2010,2010,0
20250408,164700,0,2010,2010,2010,2010,0
20250408,164600,0,2010,2010,2010,2010,0
20250408,164500,0,2010,2010,2010,2010,0
20250408,164400,0,2010,2010,2010,2010,0
20250408,164300,0,2010,2010,2010,2010,0
20250408,164200,0,2010,2010,2010,2010,0
20250408,164100,0,2010,2010,2010,2010,0
20250408,164000,0,2010,2010,2010,2010,0
20250408,163900,0,2010,2010,2010,2010,0
20250408,163800,0,2010,2010,2010,2010,0
20250408,163700,0,2010,2010,2010,2010,0
20250408,163600,0,2010,2010,2010,2010,0
20250408,163500,0,2010,2010,2010,2010,0
20250408,163400,0,2010,2010,2010,2010,0
20250408,163300,0,2010,2010,2010,2010,0
20250408,163200,0,2010,2010,2010,2010,0
20250408,163100,0,2010,2010,2010,2010,0
20250408,163000,0,2010,2010,2010,2010,0
20250408,162900,0,2010,2010,2010,2010,0
20250408,162800,0,2010,2010,2010,2010,0
20250408,162700,0,2010,2010,2010,2010,0
20250408,162600,0,2010,2010,2010,2010,0
20250408,162500,0,2010,2010,2010,2010,0
20250408,162400,0,2010,2010,2010,2010,0
20250408,162300,0,2010,2010,2010,2010,0
20250408,162200,0,2010,2010,2010,2010,0
20250408,162100,0,2010,2010,2010,2010,0
20250408,162000,0,2010,2010,2010,2010,0
20250408,161900,0,2010,2010,2010,2010,0
20250408,161800,0,2010,2010,2010,2010,0
20250408,161700,0,2010,2010,2010,2010,0
20250408,161600,0,2010,2010,2010,2010,0
20250408,161500,0,2010,2010,2010,2010,0
20250408,161400,0,2010,2010,2010,2010,0
20250408,161300,0,2010,2010,2010,2010,0
20250408,161200,0,2010,2010,2010,2010,0
20250408,161100,0,2010,2010,2010,2010,0
20250408,161000,0,2010,2010,2010,2010,0
20250408,160900,0,2010,2010,2010,2010,0
20250408,160800,0,2010,2010,2010,2010,0
20250408,160700,0,2010,2010,2010,2010,0
20250408,160600,0,2010,2010,2010,2010,0
20250408,160500,0,2010,2010,2010,2010,0
20250408,160400,0,2010,2010,2010,2010,0
20250408,160300,0,2010,2010,2010,2010,0
20250408,160200,0,2010,2010,2010,2010,0
20250408,160100,0,2010,2010,2010,2010,0
20250408,160000,0,2010,2010,2010,2010,0
20250408,155900,0,2010,2010,2010,2010,0
20250408,155800,0,2010,2010,2010,2010,0
20250408,155700,0,2010,2010,2010,2010,0
20250408,155600,0,2010,2010,2010,2010,0
20250408,155500,0,2010,2010,2010,2010,0
20250408,155400,0,2010,2010,2010,2010,0
20250408,155300,0,2010,2010,2010,2010,0
20250408,155200,0,2010,2010,2010,2010,0
20250408,155100,0,2010,2010,2010,2010,0
20250408,155000,0,2010,2010,2010,2010,0
20250408,154900,0,2010,2010,2010,2010,0
20250408,154800,0,2010,2010,2010,2010,0
20250408,154700,0,2010,2010,2010,2010,0
20250408,154600,0,2010,2010,2010,2010,0
20250408,154500,0,2010,2010,2010,2010,0
20250408,154400,0,2010,2010,2010,2010,0
20250408,154300,0,2010,2010,2010,2010,0
20250408,154200,0,2010,2010,2010,2010,0
20250408,154100,0,2010,2010,2010,2010,0
20250408,154000,0,2010,2010,2010,2010,0
20250408,153900,0,2010,2010,2010,2010,0
20250408,153800,0,2010,2010,2010,2010,0
20250408,153700,0,2010,2010,2010,2010,0
20250408,153600,0,2010,2010,2010,2010,0
20250408,153500,0,2010,2010,2010,2010,0
20250408,153400,0,2010,2010,2010,2010,0
20250408,153300,0,2010,2010,2010,2010,0
20250408,153200,0,2010,2010,2010,2010,0
20250408,153100,0,2010,2010,2010,2010,0
20250408,153000,0,2010,2010,2010,2010,0
20250408,152900,0,2010,2010,2010,2010,0
20250408,152800,0,2010,2010,2010,2010,0
20250408,152700,0,2010,2010,2010,2010,0
20250408,152600,0,2010,2010,2010,2010,0
20250408,152500,0,2010,2010,2010,2010,0
20250408,152400,0,2010,2010,2010,2010,0
20250408,152300,0,2010,2010,2010,2010,0
20250408,152200,0,2010,2010,2010,2010,0
20250408,152100,0,2010,2010,2010,2010,0
20250408,152000,0,2010,2010,2010,2010,0
20250408,151900,0,2010,2010,2010,2010,0
20250408,151800,0,2010,2010,2010,2010,0
20250408,151700,0,2010,2010,2010,2010,0
20250408,151600,0,2010,2010,2010,2010,0
20250408,151500,0,2010,2010,2010,2010,0
20250408,151400,0,2010,2010,2010,2010,0
20250408,151300,0,2010,2010,2010,2010,0
20250408,151200,0,2010,2010,2010,2010,0
20250408,151100,0,2010,2010,2010,2010,0
20250408,151000,0,2010,2010,2010,2010,0
20250408,150900,0,2010,2010,2010,2010,0
20250408,150800,0,2010,2010,2010,2010,0
20250408,150700,0,2010,2010,2010,2010,0
20250408,150600,0,2010,2010,2010,2010,0
20250408,150500,0,2010,2010,2010,2010,0
20250408,150400,0,2010,2010,2010,2010,0
20250408,150300,0,2010,2010,2010,2010,0
20250408,150200,0,2010,2010,2010,2010,0
20250408,150100,0,2010,2010,2010,2010,0
20250408,150000,0,2010,2010,2010,2010,0
20250408,145900,0,2010,2010,2010,2010,0
20250408,145800,0,2010,2010,2010,2010,0
20250408,145700,0,2010,2010,2010,2010,0
20250408,145600,0,2010,2010,2010,2010,0
20250408,145500,0,2010,2010,2010,2010,0
20250408,145400,0,2010,2010,2010,2010,0
20250408,145300,0,2010,2010,2010,2010,0
20250408,145200,0,2010,2010,2010,2010,0
20250408,145100,0,2010,2010,2010,2010,0
20250408,145000,0,2010,2010,2010,2010,0
20250408,144900,0,2010,2010,2010,2010,0
20250408,144800,0,2010,2010,2010,2010,0
20250408,144700,0,2010,2010,2010,2010,0
20250408,144600,0,2010,2010,2010,2010,0
20250408,144500,0,2010,2010,2010,2010,0
20250408,144400,0,2010,2010,2010,2010,0
20250408,144300,0,2010,2010,2010,2010,0
20250408,144200,0,2010,2010,2010,2010,0
20250408,144100,0,2010,2010,2010,2010,0
20250408,144000,0,2010,2010,2010,2010,0
20250408,143900,0,2010,2010,2010,2010,0
20250408,143800,0,2010,2010,2010,2010,0
20250408,143700,0,2010,2010,2010,2010,0
20250408,143600,0,2010,2010,2010,2010,0
20250408,143500,0,2010,2010,2010,2010,0
20250408,143400,0,2010,2010,2010,2010,0
20250408,143300,0,2010,2010,2010,2010,0
20250408,143200,0,2010,2010,2010,2010,0
20250408,143100,0,2010,2010,2010,2010,0
20250408,143000,0,2010,2010,2010,2010,0
20250408,142900,0,2010,2010,2010,2010,0
20250408,142800,0,2010,2010,2010,2010,0
20250408,142700,0,2010,2010,2010,2010,0
20250408,142600,0,2010,2010,2010,2010,0
20250408,142500,0,2010,2010,2010,2010,0
20250408,142400,0,2010,2010,2010,2010,0
20250408,142300,0,2010,2010,2010,2010,0
20250408,142200,0,2010,2010,2010,2010,0
20250408,142100,0,2010,2010,2010,2010,0
20250408,142000,0,2010,2010,2010,2010,0
20250408,141900,0,2010,2010,2010,2010,0
20250408,141800,0,2010,2010,2010,2010,0
20250408,141700,0,2010,2010,2010,2010,0
20250408,141600,0,2010,2010,2010,2010,0
20250408,141500,0,2010,2010,2010,2010,0
20250408,141400,0,2010,2010,2010,2010,0
20250408,141300,0,2010,2010,2010,2010,0
20250408,141200,0,2010,2010,2010,2010,0
20250408,141100,0,2010,2010,2010,2010,0
20250408,141000,0,2010,2010,2010,2010,0
20250408,140900,0,2010,2010,2010,2010,0
20250408,140800,0,2010,2010,2010,2010,0
20250408,140700,0,2010,2010,2010,2010,0
20250408,140600,0,2010,2010,2010,2010,0
20250408,140500,0,2010,2010,2010,2010,0
20250408,140400,0,2010,2010,2010,2010,0
20250408,140300,0,2010,2010,2010,2010,0
20250408,140200,0,2010,2010,2010,2010,0
20250408,140100,0,2010,2010,2010,2010,0
20250408,140000,0,2010,2010,2010,2010,0
20250408,135900,0,2010,2010,2010,2010,0
20250408,135800,0,2010,2010,2010,2010,0
20250408,135700,0,2010,2010,2010,2010,0
20250408,135600,0,2010,2010,2010,2010,0
20250408,135500,0,2010,2010,2010,2010,0
20250408,135400,0,2010,2010,2010,2010,0
20250408,135300,0,2010,2010,2010,2010,0
20250408,135200,0,2010,2010,2010,2010,0
20250408,135100,0,2010,2010,2010,2010,0
20250408,135000,0,2010,2010,2010,2010,0
20250408,134900,0,2010,2010,2010,2010,0
20250408,134800,0,2010,2010,2010,2010,0
20250408,134700,0,2010,2010,2010,2010,0
20250408,134600,0,2010,2010,2010,2010,0
20250408,134500,0,2010,2010,2010,2010,0
20250408,134400,0,2010,2010,2010,2010,0
20250408,134300,0,2010,2010,2010,2010,0
20250408,134200,0,2010,2010,2010,2010,0
20250408,134100,0,2010,2010,2010,2010,0
20250408,134000,0,2010,2010,2010,2010,0
20250408,133900,0,2010,2010,2010,2010,0
20250408,133800,0,2010,2010,2010,2010,0
20250408,133700,0,2010,2010,2010,2010,0
20250408,133600,0,2010,2010,2010,2010,0
20250408,133500,0,2010,2010,2010,2010,0
20250408,133400,0,2010,2010,2010,2010,0
20250408,133300,0,2010,2010,2010,2010,0
20250408,133200,0,2010,2010,2010,2010,0
20250408,133100,0,2010,2010,2010,2010,0
20250408,133000,0,2010,2010,2010,2010,0
20250408,132900,0,2010,2010,2010,2010,0
20250408,132800,0,2010,2010,2010,2010,0
20250408,132700,0,2010,2010,2010,2010,0
20250408,132600,0,2010,2010,2010,2010,0
20250408,132500,0,2010,2010,2010,2010,0
20250408,132400,0,2010,2010,2010,2010,0
20250408,132300,0,2010,2010,2010,2010,0
20250408,132200,0,2010,2010,2010,2010,0
20250408,132100,0,2010,2010,2010,2010,0
20250408,132000,0,2010,2010,2010,2010,0
20250408,131900,0,2010,2010,2010,2010,0
20250408,131800,0,2010,2010,2010,2010,0
20250408,131700,0,2010,2010,2010,2010,0
20250408,131600,0,2010,2010,2010,2010,0
20250408,131500,0,2010,2010,2010,2010,0
20250408,131400,0,2010,2010,2010,2010,0
20250408,131300,0,2010,2010,2010,2010,0
20250408,131200,0,2010,2010,2010,2010,0
20250408,131100,0,2010,2010,2010,2010,0
20250408,131000,0,2010,2010,2010,2010,0
20250408,130900,0,2010,2010,2010,2010,0
20250408,130800,0,2010,2010,2010,2010,0
20250408,130700,0,2010,2010,2010,2010,0
20250408,130600,0,2010,2010,2010,2010,0
20250408,130500,0,2010,2010,2010,2010,0
20250408,130400,0,2010,2010,2010,2010,0
20250408,130300,0,2010,2010,2010,2010,0
20250408,130200,0,2010,2010,2010,2010,0
20250408,130100,0,2010,2010,2010,2010,0
20250408,130000,0,2010,2010,2010,2010,0
20250408,125900,0,2010,2010,2010,2010,0
20250408,125800,0,2010,2010,2010,2010,0
20250408,125700,0,2010,2010,2010,2010,0
20250408,125600,0,2010,2010,2010,2010,0
20250408,125500,0,2010,2010,2010,2010,0
20250408,125400,0,2010,2010,2010,2010,0
20250408,125300,0,2010,2010,2010,2010,0
20250408,125200,0,2010,2010,2010,2010,0
20250408,125100,0,2010,2010,2010,2010,0
20250408,125000,0,2010,2010,2010,2010,0
20250408,124900,0,2010,2010,2010,2010,0
20250408,124800,0,2010,2010,2010,2010,0
20250408,124700,0,2010,2010,2010,2010,0
20250408,124600,0,2010,2010,2010,2010,0
20250408,124500,0,2010,2010,2010,2010,0
20250408,124400,0,2010,2010,2010,2010,0
20250408,124300,0,2010,2010,2010,2010,0
20250408,124200,0,2010,2010,2010,2010,0
20250408,124100,0,2010,2010,2010,2010,0
20250408,124000,0,2010,2010,2010,2010,0
20250408,123900,0,2010,2010,2010,2010,0
20250408,123800,0,2010,2010,2010,2010,0
20250408,123700,0,2010,2010,2010,2010,0
20250408,123600,0,2010,2010,2010,2010,0
20250408,123500,0,2010,2010,2010,2010,0
20250408,123400,0,2010,2010,2010,2010,0
20250408,123300,0,2010,2010,2010,2010,0
20250408,123200,0,2010,2010,2010,2010,0
20250408,123100,0,2010,2010,2010,2010,0
20250408,123000,0,2010,2010,2010,2010,0
20250408,122900,0,2010,2010,2010,2010,0
20250408,122800,0,2010,2010,2010,2010,0
20250408,122700,0,2010,2010,2010,2010,0
20250408,122600,0,2010,2010,2010,2010,0
20250408,122500,0,2010,2010,2010,2010,0
20250408,122400,0,2010,2010,2010,2010,0
20250408,122300,0,2010,2010,2010,2010,0
20250408,122200,0,2010,2010,2010,2010,0
20250408,122100,0,2010,2010,2010,2010,0
20250408,122000,0,2010,2010,2010,2010,0
20250408,121900,0,2010,2010,2010,2010,0
20250408,121800,0,2010,2010,2010,2010,0
20250408,121700,0,2010,2010,2010,2010,0
20250408,121600,0,2010,2010,2010,2010,0
20250408,121500,0,2010,2010,2010,2010,0
20250408,121400,0,2010,2010,2010,2010,0
20250408,121300,0,2010,2010,2010,2010,0
20250408,121200,0,2010,2010,2010,2010,0
20250408,121100,0,2010,2010,2010,2010,0
20250408,121000,0,2010,2010,2010,2010,0
20250408,120900,0,2010,2010,2010,2010,0
20250408,120800,0,2010,2010,2010,2010,0
20250408,120700,0,2010,2010,2010,2010,0
20250408,120600,0,2010,2010,2010,2010,0
20250408,120500,0,2010,2010,2010,2010,0
20250408,120400,0,2010,2010,2010,2010,0
20250408,120300,0,2010,2010,2010,2010,0
20250408,120200,0,2010,2010,2010,2010,0
20250408,120100,0,2010,2010,2010,2010,0
20250408,120000,0,2010,2010,2010,2010,0
20250408,115900,0,2010,2010,2010,2010,0
20250408,115800,0,2010,2010,2010,2010,0
20250408,115700,0,2010,2010,2010,2010,0
20250408,115600,0,2010,2010,2010,2010,0
20250408,115500,0,2010,2010,2010,2010,0
20250408,115400,0,2010,2010,2010,2010,0
20250408,115300,0,2010,2010,2010,2010,0
20250408,115200,0,2010,2010,2010,2010,0
20250408,115100,0,2010,2010,2010,2010,0
20250408,115000,0,2010,2010,2010,2010,0
20250408,114900,0,2010,2010,2010,2010,0
20250408,114800,0,2010,2010,2010,2010,0
20250408,114700,0,2010,2010,2010,2010,0
20250408,114600,0,2010,2010,2010,2010,0
20250408,114500,0,2010,2010,2010,2010,0
20250408,114400,0,2010,2010,2010,2010,0
20250408,114300,0,2010,2010,2010,2010,0
20250408,114200,0,2010,2010,2010,2010,0
20250408,114100,0,2010,2010,2010,2010,0
20250408,114000,0,2010,2010,2010,2010,0
20250408,113900,0,2010,2010,2010,2010,0
20250408,113800,0,2010,2010,2010,2010,0
20250408,113700,0,2010,2010,2010,2010,0
20250408,113600,0,2010,2010,2010,2010,0
20250408,113500,0,2010,2010,2010,2010,0
20250408,113400,0,2010,2010,2010,2010,0
20250408,113300,0,2010,2010,2010,2010,0
20250408,113200,0,2010,2010,2010,2010,0
20250408,113100,0,2010,2010,2010,2010,0
20250408,113000,0,2010,2010,2010,2010,0
20250408,112900,0,2010,2010,2010,2010,0
20250408,112800,0,2010,2010,2010,2010,0
20250408,112700,0,2010,2010,2010,2010,0
20250408,112600,0,2010,2010,2010,2010,0
20250408,112500,0,2010,2010,2010,2010,0
20250408,112400,0,2010,2010,2010,2010,0
20250408,112300,0,2010,2010,2010,2010,0
20250408,112200,0,2010,2010,2010,2010,0
20250408,112100,0,2010,2010,2010,2010,0
20250408,112000,0,2010,2010,2010,2010,0
20250408,111900,0,2010,2010,2010,2010,0
20250408,111800,0,2010,2010,2010,2010,0
20250408,111700,0,2010,2010,2010,2010,0
20250408,111600,0,2010,2010,2010,2010,0
20250408,111500,0,2010,2010,2010,2010,0
20250408,111400,0,2010,2010,2010,2010,0
20250408,111300,0,2010,2010,2010,2010,0
20250408,111200,0,2010,2010,2010,2010,0
20250408,111100,0,2010,2010,2010,2010,0
20250408,111000,0,2010,2010,2010,2010,0
20250408,110900,0,2010,2010,2010,2010,0
20250408,110800,0,2010,2010,2010,2010,0
20250408,110700,0,2010,2010,2010,2010,0
20250408,110600,0,2010,2010,2010,2010,0
20250408,110500,0,2010,2010,2010,2010,0
20250408,110400,0,2010,2010,2010,2010,0
20250408,110300,0,2010,2010,2010,2010,0
20250408,110200,0,2010,2010,2010,2010,0
20250408,110100,0,2010,2010,2010,2010,0
20250408,110000,0,2010,2010,2010,2010,0
20250408,105900,0,2010,2010,2010,2010,0
20250408,105800,0,2010,2010,2010,2010,0
20250408,105700,0,2010,2010,2010,2010,0
20250408,105600,0,2010,2010,2010,2010,0
20250408,105500,0,2010,2010,2010,2010,0
20250408,105400,0,2010,2010,2010,2010,0
20250408,105300,0,2010,2010,2010,2010,0
20250408,105200,0,2010,2010,2010,2010,0
20250408,105100,0,2010,2010,2010,2010,0
20250408,105000,0,2010,2010,2010,2010,0
20250408,104900,0,2010,2010,2010,2010,0
20250408,104800,0,2010,2010,2010,2010,0
20250408,104700,0,2010,2010,2010,2010,0
20250408,104600,0,2010,2010,2010,2010,0
20250408,104500,0,2010,2010,2010,2010,0
20250408,104400,0,2010,2010,2010,2010,0
20250408,104300,0,2010,2010,2010,2010,0
20250408,104200,0,2010,2010,2010,2010,0
20250408,104100,0,2010,2010,2010,2010,0
20250408,104000,0,2010,2010,2010,2010,0
20250408,103900,0,2010,2010,2010,2010,0
20250408,103800,0,2010,2010,2010,2010,0
20250408,103700,0,2010,2010,2010,2010,0
20250408,103600,0,2010,2010,2010,2010,0
20250408,103500,0,2010,2010,2010,2010,0
20250408,103400,0,2010,2010,2010,2010,0
20250408,103300,0,2010,2010,2010,2010,0
20250408,103200,0,2010,2010,2010,2010,0
20250408,103100,0,2010,2010,2010,2010,0
20250408,103000,0,2010,2010,2010,2010,0
20250408,102900,0,2010,2010,2010,2010,0
20250408,102800,0,2010,2010,2010,2010,0
20250408,102700,0,2010,2010,2010,2010,0
20250408,102600,0,2010,2010,2010,2010,0
20250408,102500,0,2010,2010,2010,2010,0
20250408,102400,0,2010,2010,2010,2010,0
20250408,102300,0,2010,2010,2010,2010,0
20250408,102200,0,2010,2010,2010,2010,0
20250408,102100,0,2010,2010,2010,2010,0
20250408,102000,0,2010,2010,2010,2010,0
20250408,101900,0,2010,2010,2010,2010,0
20250408,101800,0,2010,2010,2010,2010,0
20250408,101700,0,2010,2010,2010,2010,0
20250408,101600,0,2010,2010,2010,2010,0
20250408,101500,0,2010,2010,2010,2010,0
20250408,101400,0,2010,2010,2010,2010,0
20250408,101300,0,2010,2010,2010,2010,0
20250408,101200,0,2010,2010,2010,2010,0
20250408,101100,0,2010,2010,2010,2010,0
20250408,101000,0,2010,2010,2010,2010,0
20250408,100900,0,2010,2010,2010,2010,0
20250408,100800,0,2010,2010,2010,2010,0
20250408,100700,0,2010,2010,2010,2010,0
20250408,100600,0,2010,2010,2010,2010,0
20250408,100500,0,2010,2010,2010,2010,0
20250408,100400,0,2010,2010,2010,2010,0
20250408,100300,0,2010,2010,2010,2010,0
20250408,100200,0,2010,2010,2010,2010,0
20250408,100100,0,2010,2010,2010,2010,0
20250408,100000,0,2010,2010,2010,2010,0
20250408,095900,0,2010,2010,2010,2010,0
20250408,095800,0,2010,2010,2010,2010,0
20250408,095700,0,2010,2010,2010,2010,0
20250408,095600,0,2010,2010,2010,2010,0
20250408,095500,0,2010,2010,2010,2010,0
20250408,095400,0,2010,2010,2010,2010,0
20250408,095300,0,2010,2010,2010,2010,0
20250408,095200,0,2010,2010,2010,2010,0
20250408,095100,0,2010,2010,2010,2010,0
20250408,095000,0,2010,2010,2010,2010,0
20250408,094900,0,2010,2010,2010,2010,0
20250408,094800,0,2010,2010,2010,2010,0
20250408,094700,0,2010,2010,2010,2010,0
20250408,094600,0,2010,2010,2010,2010,0
20250408,094500,0,2010,2010,2010,2010,0
20250408,094400,0,2010,2010,2010,2010,0
20250408,094300,0,2010,2010,2010,2010,0
20250408,094200,0,2010,2010,2010,2010,0
20250408,094100,0,2010,2010,2010,2010,0
20250408,094000,0,2010,2010,2010,2010,0
20250408,093900,0,2010,2010,2010,2010,0
20250408,093800,0,2010,2010,2010,2010,0
20250408,093700,0,2010,2010,2010,2010,0
20250408,093600,0,2010,2010,2010,2010,0
20250408,093500,0,2010,2010,2010,2010,0
20250408,093400,0,2010,2010,2010,2010,0
20250408,093300,0,2010,2010,2010,2010,0
20250408,093200,0,2010,2010,2010,2010,0
20250408,093100,0,2010,2010,2010,2010,0
20250408,093000,0,2010,2010,2010,2010,0
20250408,092900,0,2010,2010,2010,2010,0
20250408,092800,0,2010,2010,2010,2010,0
20250408,092700,0,2010,2010,2010,2010,0
20250408,092600,0,2010,2010,2010,2010,0
20250408,092500,0,2010,2010,2010,2010,0
20250408,092400,0,2010,2010,2010,2010,0
20250408,092300,0,2010,2010,2010,2010,0
20250408,092200,0,2010,2010,2010,2010,0
20250408,092100,0,2010,2010,2010,2010,0
20250408,092000,0,2010,2010,2010,2010,0
20250408,091900,0,2010,2010,2010,2010,0
20250408,091800,0,2010,2010,2010,2010,0
20250408,091700,0,2010,2010,2010,2010,0
20250408,091600,0,2010,2010,2010,2010,0
20250408,091500,0,2010,2010,2010,2010,0
20250408,091400,0,2010,2010,2010,2010,0
20250408,091300,0,2010,2010,2010,2010,0
20250408,091200,0,2010,2010,2010,2010,0
20250408,091100,0,2010,2010,2010,2010,0
20250408,091000,0,2010,2010,2010,2010,0
20250408,090900,0,2010,2010,2010,2010,0
20250408,090800,0,2010,2010,2010,2010,0
20250408,090700,0,2010,2010,2010,2010,0
20250408,090600,0,2010,2010,2010,2010,0
20250408,090500,0,2010,2010,2010,2010,0
20250408,090400,0,2010,2010,2010,2010,0
20250408,090300,0,2010,2010,2010,2010,0
20250408,090200,0,2010,2010,2010,2010,0
20250408,090100,0,2010,2010,2010,2010,0
20250408,090000,0,2010,2010,2010,2010,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212200 0 2010 2010 2010 2010 0
3 20250408 212100 0 2010 2010 2010 2010 0
4 20250408 212000 0 2010 2010 2010 2010 0
5 20250408 211900 0 2010 2010 2010 2010 0
6 20250408 211800 0 2010 2010 2010 2010 0
7 20250408 211700 0 2010 2010 2010 2010 0
8 20250408 211600 0 2010 2010 2010 2010 0
9 20250408 211500 0 2010 2010 2010 2010 0
10 20250408 211400 0 2010 2010 2010 2010 0
11 20250408 211300 0 2010 2010 2010 2010 0
12 20250408 211200 0 2010 2010 2010 2010 0
13 20250408 211100 0 2010 2010 2010 2010 0
14 20250408 211000 0 2010 2010 2010 2010 0
15 20250408 210900 0 2010 2010 2010 2010 0
16 20250408 210800 0 2010 2010 2010 2010 0
17 20250408 210700 0 2010 2010 2010 2010 0
18 20250408 210600 0 2010 2010 2010 2010 0
19 20250408 210500 0 2010 2010 2010 2010 0
20 20250408 210400 0 2010 2010 2010 2010 0
21 20250408 210300 0 2010 2010 2010 2010 0
22 20250408 210200 0 2010 2010 2010 2010 0
23 20250408 210100 0 2010 2010 2010 2010 0
24 20250408 210000 0 2010 2010 2010 2010 0
25 20250408 205900 0 2010 2010 2010 2010 0
26 20250408 205800 0 2010 2010 2010 2010 0
27 20250408 205700 0 2010 2010 2010 2010 0
28 20250408 205600 0 2010 2010 2010 2010 0
29 20250408 205500 0 2010 2010 2010 2010 0
30 20250408 205400 0 2010 2010 2010 2010 0
31 20250408 205300 0 2010 2010 2010 2010 0
32 20250408 205200 0 2010 2010 2010 2010 0
33 20250408 205100 0 2010 2010 2010 2010 0
34 20250408 205000 0 2010 2010 2010 2010 0
35 20250408 204900 0 2010 2010 2010 2010 0
36 20250408 204800 0 2010 2010 2010 2010 0
37 20250408 204700 0 2010 2010 2010 2010 0
38 20250408 204600 0 2010 2010 2010 2010 0
39 20250408 204500 0 2010 2010 2010 2010 0
40 20250408 204400 0 2010 2010 2010 2010 0
41 20250408 204300 0 2010 2010 2010 2010 0
42 20250408 204200 0 2010 2010 2010 2010 0
43 20250408 204100 0 2010 2010 2010 2010 0
44 20250408 204000 0 2010 2010 2010 2010 0
45 20250408 203900 0 2010 2010 2010 2010 0
46 20250408 203800 0 2010 2010 2010 2010 0
47 20250408 203700 0 2010 2010 2010 2010 0
48 20250408 203600 0 2010 2010 2010 2010 0
49 20250408 203500 0 2010 2010 2010 2010 0
50 20250408 203400 0 2010 2010 2010 2010 0
51 20250408 203300 0 2010 2010 2010 2010 0
52 20250408 203200 0 2010 2010 2010 2010 0
53 20250408 203100 0 2010 2010 2010 2010 0
54 20250408 203000 0 2010 2010 2010 2010 0
55 20250408 202900 0 2010 2010 2010 2010 0
56 20250408 202800 0 2010 2010 2010 2010 0
57 20250408 202700 0 2010 2010 2010 2010 0
58 20250408 202600 0 2010 2010 2010 2010 0
59 20250408 202500 0 2010 2010 2010 2010 0
60 20250408 202400 0 2010 2010 2010 2010 0
61 20250408 202300 0 2010 2010 2010 2010 0
62 20250408 202200 0 2010 2010 2010 2010 0
63 20250408 202100 0 2010 2010 2010 2010 0
64 20250408 202000 0 2010 2010 2010 2010 0
65 20250408 201900 0 2010 2010 2010 2010 0
66 20250408 201800 0 2010 2010 2010 2010 0
67 20250408 201700 0 2010 2010 2010 2010 0
68 20250408 201600 0 2010 2010 2010 2010 0
69 20250408 201500 0 2010 2010 2010 2010 0
70 20250408 201400 0 2010 2010 2010 2010 0
71 20250408 201300 0 2010 2010 2010 2010 0
72 20250408 201200 0 2010 2010 2010 2010 0
73 20250408 201100 0 2010 2010 2010 2010 0
74 20250408 201000 0 2010 2010 2010 2010 0
75 20250408 200900 0 2010 2010 2010 2010 0
76 20250408 200800 0 2010 2010 2010 2010 0
77 20250408 200700 0 2010 2010 2010 2010 0
78 20250408 200600 0 2010 2010 2010 2010 0
79 20250408 200500 0 2010 2010 2010 2010 0
80 20250408 200400 0 2010 2010 2010 2010 0
81 20250408 200300 0 2010 2010 2010 2010 0
82 20250408 200200 0 2010 2010 2010 2010 0
83 20250408 200100 0 2010 2010 2010 2010 0
84 20250408 200000 0 2010 2010 2010 2010 0
85 20250408 195900 0 2010 2010 2010 2010 0
86 20250408 195800 0 2010 2010 2010 2010 0
87 20250408 195700 0 2010 2010 2010 2010 0
88 20250408 195600 0 2010 2010 2010 2010 0
89 20250408 195500 0 2010 2010 2010 2010 0
90 20250408 195400 0 2010 2010 2010 2010 0
91 20250408 195300 0 2010 2010 2010 2010 0
92 20250408 195200 0 2010 2010 2010 2010 0
93 20250408 195100 0 2010 2010 2010 2010 0
94 20250408 195000 0 2010 2010 2010 2010 0
95 20250408 194900 0 2010 2010 2010 2010 0
96 20250408 194800 0 2010 2010 2010 2010 0
97 20250408 194700 0 2010 2010 2010 2010 0
98 20250408 194600 0 2010 2010 2010 2010 0
99 20250408 194500 0 2010 2010 2010 2010 0
100 20250408 194400 0 2010 2010 2010 2010 0
101 20250408 194300 0 2010 2010 2010 2010 0
102 20250408 194200 0 2010 2010 2010 2010 0
103 20250408 194100 0 2010 2010 2010 2010 0
104 20250408 194000 0 2010 2010 2010 2010 0
105 20250408 193900 0 2010 2010 2010 2010 0
106 20250408 193800 0 2010 2010 2010 2010 0
107 20250408 193700 0 2010 2010 2010 2010 0
108 20250408 193600 0 2010 2010 2010 2010 0
109 20250408 193500 0 2010 2010 2010 2010 0
110 20250408 193400 0 2010 2010 2010 2010 0
111 20250408 193300 0 2010 2010 2010 2010 0
112 20250408 193200 0 2010 2010 2010 2010 0
113 20250408 193100 0 2010 2010 2010 2010 0
114 20250408 193000 0 2010 2010 2010 2010 0
115 20250408 192900 0 2010 2010 2010 2010 0
116 20250408 192800 0 2010 2010 2010 2010 0
117 20250408 192700 0 2010 2010 2010 2010 0
118 20250408 192600 0 2010 2010 2010 2010 0
119 20250408 192500 0 2010 2010 2010 2010 0
120 20250408 192400 0 2010 2010 2010 2010 0
121 20250408 192300 0 2010 2010 2010 2010 0
122 20250408 192200 0 2010 2010 2010 2010 0
123 20250408 192100 0 2010 2010 2010 2010 0
124 20250408 192000 0 2010 2010 2010 2010 0
125 20250408 191900 0 2010 2010 2010 2010 0
126 20250408 191800 0 2010 2010 2010 2010 0
127 20250408 191700 0 2010 2010 2010 2010 0
128 20250408 191600 0 2010 2010 2010 2010 0
129 20250408 191500 0 2010 2010 2010 2010 0
130 20250408 191400 0 2010 2010 2010 2010 0
131 20250408 191300 0 2010 2010 2010 2010 0
132 20250408 191200 0 2010 2010 2010 2010 0
133 20250408 191100 0 2010 2010 2010 2010 0
134 20250408 191000 0 2010 2010 2010 2010 0
135 20250408 190900 0 2010 2010 2010 2010 0
136 20250408 190800 0 2010 2010 2010 2010 0
137 20250408 190700 0 2010 2010 2010 2010 0
138 20250408 190600 0 2010 2010 2010 2010 0
139 20250408 190500 0 2010 2010 2010 2010 0
140 20250408 190400 0 2010 2010 2010 2010 0
141 20250408 190300 0 2010 2010 2010 2010 0
142 20250408 190200 0 2010 2010 2010 2010 0
143 20250408 190100 0 2010 2010 2010 2010 0
144 20250408 190000 0 2010 2010 2010 2010 0
145 20250408 185900 0 2010 2010 2010 2010 0
146 20250408 185800 0 2010 2010 2010 2010 0
147 20250408 185700 0 2010 2010 2010 2010 0
148 20250408 185600 0 2010 2010 2010 2010 0
149 20250408 185500 0 2010 2010 2010 2010 0
150 20250408 185400 0 2010 2010 2010 2010 0
151 20250408 185300 0 2010 2010 2010 2010 0
152 20250408 185200 0 2010 2010 2010 2010 0
153 20250408 185100 0 2010 2010 2010 2010 0
154 20250408 185000 0 2010 2010 2010 2010 0
155 20250408 184900 0 2010 2010 2010 2010 0
156 20250408 184800 0 2010 2010 2010 2010 0
157 20250408 184700 0 2010 2010 2010 2010 0
158 20250408 184600 0 2010 2010 2010 2010 0
159 20250408 184500 0 2010 2010 2010 2010 0
160 20250408 184400 0 2010 2010 2010 2010 0
161 20250408 184300 0 2010 2010 2010 2010 0
162 20250408 184200 0 2010 2010 2010 2010 0
163 20250408 184100 0 2010 2010 2010 2010 0
164 20250408 184000 0 2010 2010 2010 2010 0
165 20250408 183900 0 2010 2010 2010 2010 0
166 20250408 183800 0 2010 2010 2010 2010 0
167 20250408 183700 0 2010 2010 2010 2010 0
168 20250408 183600 0 2010 2010 2010 2010 0
169 20250408 183500 0 2010 2010 2010 2010 0
170 20250408 183400 0 2010 2010 2010 2010 0
171 20250408 183300 0 2010 2010 2010 2010 0
172 20250408 183200 0 2010 2010 2010 2010 0
173 20250408 183100 0 2010 2010 2010 2010 0
174 20250408 183000 0 2010 2010 2010 2010 0
175 20250408 182900 0 2010 2010 2010 2010 0
176 20250408 182800 0 2010 2010 2010 2010 0
177 20250408 182700 0 2010 2010 2010 2010 0
178 20250408 182600 0 2010 2010 2010 2010 0
179 20250408 182500 0 2010 2010 2010 2010 0
180 20250408 182400 0 2010 2010 2010 2010 0
181 20250408 182300 0 2010 2010 2010 2010 0
182 20250408 182200 0 2010 2010 2010 2010 0
183 20250408 182100 0 2010 2010 2010 2010 0
184 20250408 182000 0 2010 2010 2010 2010 0
185 20250408 181900 0 2010 2010 2010 2010 0
186 20250408 181800 0 2010 2010 2010 2010 0
187 20250408 181700 0 2010 2010 2010 2010 0
188 20250408 181600 0 2010 2010 2010 2010 0
189 20250408 181500 0 2010 2010 2010 2010 0
190 20250408 181400 0 2010 2010 2010 2010 0
191 20250408 181300 0 2010 2010 2010 2010 0
192 20250408 181200 0 2010 2010 2010 2010 0
193 20250408 181100 0 2010 2010 2010 2010 0
194 20250408 181000 0 2010 2010 2010 2010 0
195 20250408 180900 0 2010 2010 2010 2010 0
196 20250408 180800 0 2010 2010 2010 2010 0
197 20250408 180700 0 2010 2010 2010 2010 0
198 20250408 180600 0 2010 2010 2010 2010 0
199 20250408 180500 0 2010 2010 2010 2010 0
200 20250408 180400 0 2010 2010 2010 2010 0
201 20250408 180300 0 2010 2010 2010 2010 0
202 20250408 180200 0 2010 2010 2010 2010 0
203 20250408 180100 0 2010 2010 2010 2010 0
204 20250408 180000 0 2010 2010 2010 2010 0
205 20250408 175900 0 2010 2010 2010 2010 0
206 20250408 175800 0 2010 2010 2010 2010 0
207 20250408 175700 0 2010 2010 2010 2010 0
208 20250408 175600 0 2010 2010 2010 2010 0
209 20250408 175500 0 2010 2010 2010 2010 0
210 20250408 175400 0 2010 2010 2010 2010 0
211 20250408 175300 0 2010 2010 2010 2010 0
212 20250408 175200 0 2010 2010 2010 2010 0
213 20250408 175100 0 2010 2010 2010 2010 0
214 20250408 175000 0 2010 2010 2010 2010 0
215 20250408 174900 0 2010 2010 2010 2010 0
216 20250408 174800 0 2010 2010 2010 2010 0
217 20250408 174700 0 2010 2010 2010 2010 0
218 20250408 174600 0 2010 2010 2010 2010 0
219 20250408 174500 0 2010 2010 2010 2010 0
220 20250408 174400 0 2010 2010 2010 2010 0
221 20250408 174300 0 2010 2010 2010 2010 0
222 20250408 174200 0 2010 2010 2010 2010 0
223 20250408 174100 0 2010 2010 2010 2010 0
224 20250408 174000 0 2010 2010 2010 2010 0
225 20250408 173900 0 2010 2010 2010 2010 0
226 20250408 173800 0 2010 2010 2010 2010 0
227 20250408 173700 0 2010 2010 2010 2010 0
228 20250408 173600 0 2010 2010 2010 2010 0
229 20250408 173500 0 2010 2010 2010 2010 0
230 20250408 173400 0 2010 2010 2010 2010 0
231 20250408 173300 0 2010 2010 2010 2010 0
232 20250408 173200 0 2010 2010 2010 2010 0
233 20250408 173100 0 2010 2010 2010 2010 0
234 20250408 173000 0 2010 2010 2010 2010 0
235 20250408 172900 0 2010 2010 2010 2010 0
236 20250408 172800 0 2010 2010 2010 2010 0
237 20250408 172700 0 2010 2010 2010 2010 0
238 20250408 172600 0 2010 2010 2010 2010 0
239 20250408 172500 0 2010 2010 2010 2010 0
240 20250408 172400 0 2010 2010 2010 2010 0
241 20250408 172300 0 2010 2010 2010 2010 0
242 20250408 172200 0 2010 2010 2010 2010 0
243 20250408 172100 0 2010 2010 2010 2010 0
244 20250408 172000 0 2010 2010 2010 2010 0
245 20250408 171900 0 2010 2010 2010 2010 0
246 20250408 171800 0 2010 2010 2010 2010 0
247 20250408 171700 0 2010 2010 2010 2010 0
248 20250408 171600 0 2010 2010 2010 2010 0
249 20250408 171500 0 2010 2010 2010 2010 0
250 20250408 171400 0 2010 2010 2010 2010 0
251 20250408 171300 0 2010 2010 2010 2010 0
252 20250408 171200 0 2010 2010 2010 2010 0
253 20250408 171100 0 2010 2010 2010 2010 0
254 20250408 171000 0 2010 2010 2010 2010 0
255 20250408 170900 0 2010 2010 2010 2010 0
256 20250408 170800 0 2010 2010 2010 2010 0
257 20250408 170700 0 2010 2010 2010 2010 0
258 20250408 170600 0 2010 2010 2010 2010 0
259 20250408 170500 0 2010 2010 2010 2010 0
260 20250408 170400 0 2010 2010 2010 2010 0
261 20250408 170300 0 2010 2010 2010 2010 0
262 20250408 170200 0 2010 2010 2010 2010 0
263 20250408 170100 0 2010 2010 2010 2010 0
264 20250408 170000 0 2010 2010 2010 2010 0
265 20250408 165900 0 2010 2010 2010 2010 0
266 20250408 165800 0 2010 2010 2010 2010 0
267 20250408 165700 0 2010 2010 2010 2010 0
268 20250408 165600 0 2010 2010 2010 2010 0
269 20250408 165500 0 2010 2010 2010 2010 0
270 20250408 165400 0 2010 2010 2010 2010 0
271 20250408 165300 0 2010 2010 2010 2010 0
272 20250408 165200 0 2010 2010 2010 2010 0
273 20250408 165100 0 2010 2010 2010 2010 0
274 20250408 165000 0 2010 2010 2010 2010 0
275 20250408 164900 0 2010 2010 2010 2010 0
276 20250408 164800 0 2010 2010 2010 2010 0
277 20250408 164700 0 2010 2010 2010 2010 0
278 20250408 164600 0 2010 2010 2010 2010 0
279 20250408 164500 0 2010 2010 2010 2010 0
280 20250408 164400 0 2010 2010 2010 2010 0
281 20250408 164300 0 2010 2010 2010 2010 0
282 20250408 164200 0 2010 2010 2010 2010 0
283 20250408 164100 0 2010 2010 2010 2010 0
284 20250408 164000 0 2010 2010 2010 2010 0
285 20250408 163900 0 2010 2010 2010 2010 0
286 20250408 163800 0 2010 2010 2010 2010 0
287 20250408 163700 0 2010 2010 2010 2010 0
288 20250408 163600 0 2010 2010 2010 2010 0
289 20250408 163500 0 2010 2010 2010 2010 0
290 20250408 163400 0 2010 2010 2010 2010 0
291 20250408 163300 0 2010 2010 2010 2010 0
292 20250408 163200 0 2010 2010 2010 2010 0
293 20250408 163100 0 2010 2010 2010 2010 0
294 20250408 163000 0 2010 2010 2010 2010 0
295 20250408 162900 0 2010 2010 2010 2010 0
296 20250408 162800 0 2010 2010 2010 2010 0
297 20250408 162700 0 2010 2010 2010 2010 0
298 20250408 162600 0 2010 2010 2010 2010 0
299 20250408 162500 0 2010 2010 2010 2010 0
300 20250408 162400 0 2010 2010 2010 2010 0
301 20250408 162300 0 2010 2010 2010 2010 0
302 20250408 162200 0 2010 2010 2010 2010 0
303 20250408 162100 0 2010 2010 2010 2010 0
304 20250408 162000 0 2010 2010 2010 2010 0
305 20250408 161900 0 2010 2010 2010 2010 0
306 20250408 161800 0 2010 2010 2010 2010 0
307 20250408 161700 0 2010 2010 2010 2010 0
308 20250408 161600 0 2010 2010 2010 2010 0
309 20250408 161500 0 2010 2010 2010 2010 0
310 20250408 161400 0 2010 2010 2010 2010 0
311 20250408 161300 0 2010 2010 2010 2010 0
312 20250408 161200 0 2010 2010 2010 2010 0
313 20250408 161100 0 2010 2010 2010 2010 0
314 20250408 161000 0 2010 2010 2010 2010 0
315 20250408 160900 0 2010 2010 2010 2010 0
316 20250408 160800 0 2010 2010 2010 2010 0
317 20250408 160700 0 2010 2010 2010 2010 0
318 20250408 160600 0 2010 2010 2010 2010 0
319 20250408 160500 0 2010 2010 2010 2010 0
320 20250408 160400 0 2010 2010 2010 2010 0
321 20250408 160300 0 2010 2010 2010 2010 0
322 20250408 160200 0 2010 2010 2010 2010 0
323 20250408 160100 0 2010 2010 2010 2010 0
324 20250408 160000 0 2010 2010 2010 2010 0
325 20250408 155900 0 2010 2010 2010 2010 0
326 20250408 155800 0 2010 2010 2010 2010 0
327 20250408 155700 0 2010 2010 2010 2010 0
328 20250408 155600 0 2010 2010 2010 2010 0
329 20250408 155500 0 2010 2010 2010 2010 0
330 20250408 155400 0 2010 2010 2010 2010 0
331 20250408 155300 0 2010 2010 2010 2010 0
332 20250408 155200 0 2010 2010 2010 2010 0
333 20250408 155100 0 2010 2010 2010 2010 0
334 20250408 155000 0 2010 2010 2010 2010 0
335 20250408 154900 0 2010 2010 2010 2010 0
336 20250408 154800 0 2010 2010 2010 2010 0
337 20250408 154700 0 2010 2010 2010 2010 0
338 20250408 154600 0 2010 2010 2010 2010 0
339 20250408 154500 0 2010 2010 2010 2010 0
340 20250408 154400 0 2010 2010 2010 2010 0
341 20250408 154300 0 2010 2010 2010 2010 0
342 20250408 154200 0 2010 2010 2010 2010 0
343 20250408 154100 0 2010 2010 2010 2010 0
344 20250408 154000 0 2010 2010 2010 2010 0
345 20250408 153900 0 2010 2010 2010 2010 0
346 20250408 153800 0 2010 2010 2010 2010 0
347 20250408 153700 0 2010 2010 2010 2010 0
348 20250408 153600 0 2010 2010 2010 2010 0
349 20250408 153500 0 2010 2010 2010 2010 0
350 20250408 153400 0 2010 2010 2010 2010 0
351 20250408 153300 0 2010 2010 2010 2010 0
352 20250408 153200 0 2010 2010 2010 2010 0
353 20250408 153100 0 2010 2010 2010 2010 0
354 20250408 153000 0 2010 2010 2010 2010 0
355 20250408 152900 0 2010 2010 2010 2010 0
356 20250408 152800 0 2010 2010 2010 2010 0
357 20250408 152700 0 2010 2010 2010 2010 0
358 20250408 152600 0 2010 2010 2010 2010 0
359 20250408 152500 0 2010 2010 2010 2010 0
360 20250408 152400 0 2010 2010 2010 2010 0
361 20250408 152300 0 2010 2010 2010 2010 0
362 20250408 152200 0 2010 2010 2010 2010 0
363 20250408 152100 0 2010 2010 2010 2010 0
364 20250408 152000 0 2010 2010 2010 2010 0
365 20250408 151900 0 2010 2010 2010 2010 0
366 20250408 151800 0 2010 2010 2010 2010 0
367 20250408 151700 0 2010 2010 2010 2010 0
368 20250408 151600 0 2010 2010 2010 2010 0
369 20250408 151500 0 2010 2010 2010 2010 0
370 20250408 151400 0 2010 2010 2010 2010 0
371 20250408 151300 0 2010 2010 2010 2010 0
372 20250408 151200 0 2010 2010 2010 2010 0
373 20250408 151100 0 2010 2010 2010 2010 0
374 20250408 151000 0 2010 2010 2010 2010 0
375 20250408 150900 0 2010 2010 2010 2010 0
376 20250408 150800 0 2010 2010 2010 2010 0
377 20250408 150700 0 2010 2010 2010 2010 0
378 20250408 150600 0 2010 2010 2010 2010 0
379 20250408 150500 0 2010 2010 2010 2010 0
380 20250408 150400 0 2010 2010 2010 2010 0
381 20250408 150300 0 2010 2010 2010 2010 0
382 20250408 150200 0 2010 2010 2010 2010 0
383 20250408 150100 0 2010 2010 2010 2010 0
384 20250408 150000 0 2010 2010 2010 2010 0
385 20250408 145900 0 2010 2010 2010 2010 0
386 20250408 145800 0 2010 2010 2010 2010 0
387 20250408 145700 0 2010 2010 2010 2010 0
388 20250408 145600 0 2010 2010 2010 2010 0
389 20250408 145500 0 2010 2010 2010 2010 0
390 20250408 145400 0 2010 2010 2010 2010 0
391 20250408 145300 0 2010 2010 2010 2010 0
392 20250408 145200 0 2010 2010 2010 2010 0
393 20250408 145100 0 2010 2010 2010 2010 0
394 20250408 145000 0 2010 2010 2010 2010 0
395 20250408 144900 0 2010 2010 2010 2010 0
396 20250408 144800 0 2010 2010 2010 2010 0
397 20250408 144700 0 2010 2010 2010 2010 0
398 20250408 144600 0 2010 2010 2010 2010 0
399 20250408 144500 0 2010 2010 2010 2010 0
400 20250408 144400 0 2010 2010 2010 2010 0
401 20250408 144300 0 2010 2010 2010 2010 0
402 20250408 144200 0 2010 2010 2010 2010 0
403 20250408 144100 0 2010 2010 2010 2010 0
404 20250408 144000 0 2010 2010 2010 2010 0
405 20250408 143900 0 2010 2010 2010 2010 0
406 20250408 143800 0 2010 2010 2010 2010 0
407 20250408 143700 0 2010 2010 2010 2010 0
408 20250408 143600 0 2010 2010 2010 2010 0
409 20250408 143500 0 2010 2010 2010 2010 0
410 20250408 143400 0 2010 2010 2010 2010 0
411 20250408 143300 0 2010 2010 2010 2010 0
412 20250408 143200 0 2010 2010 2010 2010 0
413 20250408 143100 0 2010 2010 2010 2010 0
414 20250408 143000 0 2010 2010 2010 2010 0
415 20250408 142900 0 2010 2010 2010 2010 0
416 20250408 142800 0 2010 2010 2010 2010 0
417 20250408 142700 0 2010 2010 2010 2010 0
418 20250408 142600 0 2010 2010 2010 2010 0
419 20250408 142500 0 2010 2010 2010 2010 0
420 20250408 142400 0 2010 2010 2010 2010 0
421 20250408 142300 0 2010 2010 2010 2010 0
422 20250408 142200 0 2010 2010 2010 2010 0
423 20250408 142100 0 2010 2010 2010 2010 0
424 20250408 142000 0 2010 2010 2010 2010 0
425 20250408 141900 0 2010 2010 2010 2010 0
426 20250408 141800 0 2010 2010 2010 2010 0
427 20250408 141700 0 2010 2010 2010 2010 0
428 20250408 141600 0 2010 2010 2010 2010 0
429 20250408 141500 0 2010 2010 2010 2010 0
430 20250408 141400 0 2010 2010 2010 2010 0
431 20250408 141300 0 2010 2010 2010 2010 0
432 20250408 141200 0 2010 2010 2010 2010 0
433 20250408 141100 0 2010 2010 2010 2010 0
434 20250408 141000 0 2010 2010 2010 2010 0
435 20250408 140900 0 2010 2010 2010 2010 0
436 20250408 140800 0 2010 2010 2010 2010 0
437 20250408 140700 0 2010 2010 2010 2010 0
438 20250408 140600 0 2010 2010 2010 2010 0
439 20250408 140500 0 2010 2010 2010 2010 0
440 20250408 140400 0 2010 2010 2010 2010 0
441 20250408 140300 0 2010 2010 2010 2010 0
442 20250408 140200 0 2010 2010 2010 2010 0
443 20250408 140100 0 2010 2010 2010 2010 0
444 20250408 140000 0 2010 2010 2010 2010 0
445 20250408 135900 0 2010 2010 2010 2010 0
446 20250408 135800 0 2010 2010 2010 2010 0
447 20250408 135700 0 2010 2010 2010 2010 0
448 20250408 135600 0 2010 2010 2010 2010 0
449 20250408 135500 0 2010 2010 2010 2010 0
450 20250408 135400 0 2010 2010 2010 2010 0
451 20250408 135300 0 2010 2010 2010 2010 0
452 20250408 135200 0 2010 2010 2010 2010 0
453 20250408 135100 0 2010 2010 2010 2010 0
454 20250408 135000 0 2010 2010 2010 2010 0
455 20250408 134900 0 2010 2010 2010 2010 0
456 20250408 134800 0 2010 2010 2010 2010 0
457 20250408 134700 0 2010 2010 2010 2010 0
458 20250408 134600 0 2010 2010 2010 2010 0
459 20250408 134500 0 2010 2010 2010 2010 0
460 20250408 134400 0 2010 2010 2010 2010 0
461 20250408 134300 0 2010 2010 2010 2010 0
462 20250408 134200 0 2010 2010 2010 2010 0
463 20250408 134100 0 2010 2010 2010 2010 0
464 20250408 134000 0 2010 2010 2010 2010 0
465 20250408 133900 0 2010 2010 2010 2010 0
466 20250408 133800 0 2010 2010 2010 2010 0
467 20250408 133700 0 2010 2010 2010 2010 0
468 20250408 133600 0 2010 2010 2010 2010 0
469 20250408 133500 0 2010 2010 2010 2010 0
470 20250408 133400 0 2010 2010 2010 2010 0
471 20250408 133300 0 2010 2010 2010 2010 0
472 20250408 133200 0 2010 2010 2010 2010 0
473 20250408 133100 0 2010 2010 2010 2010 0
474 20250408 133000 0 2010 2010 2010 2010 0
475 20250408 132900 0 2010 2010 2010 2010 0
476 20250408 132800 0 2010 2010 2010 2010 0
477 20250408 132700 0 2010 2010 2010 2010 0
478 20250408 132600 0 2010 2010 2010 2010 0
479 20250408 132500 0 2010 2010 2010 2010 0
480 20250408 132400 0 2010 2010 2010 2010 0
481 20250408 132300 0 2010 2010 2010 2010 0
482 20250408 132200 0 2010 2010 2010 2010 0
483 20250408 132100 0 2010 2010 2010 2010 0
484 20250408 132000 0 2010 2010 2010 2010 0
485 20250408 131900 0 2010 2010 2010 2010 0
486 20250408 131800 0 2010 2010 2010 2010 0
487 20250408 131700 0 2010 2010 2010 2010 0
488 20250408 131600 0 2010 2010 2010 2010 0
489 20250408 131500 0 2010 2010 2010 2010 0
490 20250408 131400 0 2010 2010 2010 2010 0
491 20250408 131300 0 2010 2010 2010 2010 0
492 20250408 131200 0 2010 2010 2010 2010 0
493 20250408 131100 0 2010 2010 2010 2010 0
494 20250408 131000 0 2010 2010 2010 2010 0
495 20250408 130900 0 2010 2010 2010 2010 0
496 20250408 130800 0 2010 2010 2010 2010 0
497 20250408 130700 0 2010 2010 2010 2010 0
498 20250408 130600 0 2010 2010 2010 2010 0
499 20250408 130500 0 2010 2010 2010 2010 0
500 20250408 130400 0 2010 2010 2010 2010 0
501 20250408 130300 0 2010 2010 2010 2010 0
502 20250408 130200 0 2010 2010 2010 2010 0
503 20250408 130100 0 2010 2010 2010 2010 0
504 20250408 130000 0 2010 2010 2010 2010 0
505 20250408 125900 0 2010 2010 2010 2010 0
506 20250408 125800 0 2010 2010 2010 2010 0
507 20250408 125700 0 2010 2010 2010 2010 0
508 20250408 125600 0 2010 2010 2010 2010 0
509 20250408 125500 0 2010 2010 2010 2010 0
510 20250408 125400 0 2010 2010 2010 2010 0
511 20250408 125300 0 2010 2010 2010 2010 0
512 20250408 125200 0 2010 2010 2010 2010 0
513 20250408 125100 0 2010 2010 2010 2010 0
514 20250408 125000 0 2010 2010 2010 2010 0
515 20250408 124900 0 2010 2010 2010 2010 0
516 20250408 124800 0 2010 2010 2010 2010 0
517 20250408 124700 0 2010 2010 2010 2010 0
518 20250408 124600 0 2010 2010 2010 2010 0
519 20250408 124500 0 2010 2010 2010 2010 0
520 20250408 124400 0 2010 2010 2010 2010 0
521 20250408 124300 0 2010 2010 2010 2010 0
522 20250408 124200 0 2010 2010 2010 2010 0
523 20250408 124100 0 2010 2010 2010 2010 0
524 20250408 124000 0 2010 2010 2010 2010 0
525 20250408 123900 0 2010 2010 2010 2010 0
526 20250408 123800 0 2010 2010 2010 2010 0
527 20250408 123700 0 2010 2010 2010 2010 0
528 20250408 123600 0 2010 2010 2010 2010 0
529 20250408 123500 0 2010 2010 2010 2010 0
530 20250408 123400 0 2010 2010 2010 2010 0
531 20250408 123300 0 2010 2010 2010 2010 0
532 20250408 123200 0 2010 2010 2010 2010 0
533 20250408 123100 0 2010 2010 2010 2010 0
534 20250408 123000 0 2010 2010 2010 2010 0
535 20250408 122900 0 2010 2010 2010 2010 0
536 20250408 122800 0 2010 2010 2010 2010 0
537 20250408 122700 0 2010 2010 2010 2010 0
538 20250408 122600 0 2010 2010 2010 2010 0
539 20250408 122500 0 2010 2010 2010 2010 0
540 20250408 122400 0 2010 2010 2010 2010 0
541 20250408 122300 0 2010 2010 2010 2010 0
542 20250408 122200 0 2010 2010 2010 2010 0
543 20250408 122100 0 2010 2010 2010 2010 0
544 20250408 122000 0 2010 2010 2010 2010 0
545 20250408 121900 0 2010 2010 2010 2010 0
546 20250408 121800 0 2010 2010 2010 2010 0
547 20250408 121700 0 2010 2010 2010 2010 0
548 20250408 121600 0 2010 2010 2010 2010 0
549 20250408 121500 0 2010 2010 2010 2010 0
550 20250408 121400 0 2010 2010 2010 2010 0
551 20250408 121300 0 2010 2010 2010 2010 0
552 20250408 121200 0 2010 2010 2010 2010 0
553 20250408 121100 0 2010 2010 2010 2010 0
554 20250408 121000 0 2010 2010 2010 2010 0
555 20250408 120900 0 2010 2010 2010 2010 0
556 20250408 120800 0 2010 2010 2010 2010 0
557 20250408 120700 0 2010 2010 2010 2010 0
558 20250408 120600 0 2010 2010 2010 2010 0
559 20250408 120500 0 2010 2010 2010 2010 0
560 20250408 120400 0 2010 2010 2010 2010 0
561 20250408 120300 0 2010 2010 2010 2010 0
562 20250408 120200 0 2010 2010 2010 2010 0
563 20250408 120100 0 2010 2010 2010 2010 0
564 20250408 120000 0 2010 2010 2010 2010 0
565 20250408 115900 0 2010 2010 2010 2010 0
566 20250408 115800 0 2010 2010 2010 2010 0
567 20250408 115700 0 2010 2010 2010 2010 0
568 20250408 115600 0 2010 2010 2010 2010 0
569 20250408 115500 0 2010 2010 2010 2010 0
570 20250408 115400 0 2010 2010 2010 2010 0
571 20250408 115300 0 2010 2010 2010 2010 0
572 20250408 115200 0 2010 2010 2010 2010 0
573 20250408 115100 0 2010 2010 2010 2010 0
574 20250408 115000 0 2010 2010 2010 2010 0
575 20250408 114900 0 2010 2010 2010 2010 0
576 20250408 114800 0 2010 2010 2010 2010 0
577 20250408 114700 0 2010 2010 2010 2010 0
578 20250408 114600 0 2010 2010 2010 2010 0
579 20250408 114500 0 2010 2010 2010 2010 0
580 20250408 114400 0 2010 2010 2010 2010 0
581 20250408 114300 0 2010 2010 2010 2010 0
582 20250408 114200 0 2010 2010 2010 2010 0
583 20250408 114100 0 2010 2010 2010 2010 0
584 20250408 114000 0 2010 2010 2010 2010 0
585 20250408 113900 0 2010 2010 2010 2010 0
586 20250408 113800 0 2010 2010 2010 2010 0
587 20250408 113700 0 2010 2010 2010 2010 0
588 20250408 113600 0 2010 2010 2010 2010 0
589 20250408 113500 0 2010 2010 2010 2010 0
590 20250408 113400 0 2010 2010 2010 2010 0
591 20250408 113300 0 2010 2010 2010 2010 0
592 20250408 113200 0 2010 2010 2010 2010 0
593 20250408 113100 0 2010 2010 2010 2010 0
594 20250408 113000 0 2010 2010 2010 2010 0
595 20250408 112900 0 2010 2010 2010 2010 0
596 20250408 112800 0 2010 2010 2010 2010 0
597 20250408 112700 0 2010 2010 2010 2010 0
598 20250408 112600 0 2010 2010 2010 2010 0
599 20250408 112500 0 2010 2010 2010 2010 0
600 20250408 112400 0 2010 2010 2010 2010 0
601 20250408 112300 0 2010 2010 2010 2010 0
602 20250408 112200 0 2010 2010 2010 2010 0
603 20250408 112100 0 2010 2010 2010 2010 0
604 20250408 112000 0 2010 2010 2010 2010 0
605 20250408 111900 0 2010 2010 2010 2010 0
606 20250408 111800 0 2010 2010 2010 2010 0
607 20250408 111700 0 2010 2010 2010 2010 0
608 20250408 111600 0 2010 2010 2010 2010 0
609 20250408 111500 0 2010 2010 2010 2010 0
610 20250408 111400 0 2010 2010 2010 2010 0
611 20250408 111300 0 2010 2010 2010 2010 0
612 20250408 111200 0 2010 2010 2010 2010 0
613 20250408 111100 0 2010 2010 2010 2010 0
614 20250408 111000 0 2010 2010 2010 2010 0
615 20250408 110900 0 2010 2010 2010 2010 0
616 20250408 110800 0 2010 2010 2010 2010 0
617 20250408 110700 0 2010 2010 2010 2010 0
618 20250408 110600 0 2010 2010 2010 2010 0
619 20250408 110500 0 2010 2010 2010 2010 0
620 20250408 110400 0 2010 2010 2010 2010 0
621 20250408 110300 0 2010 2010 2010 2010 0
622 20250408 110200 0 2010 2010 2010 2010 0
623 20250408 110100 0 2010 2010 2010 2010 0
624 20250408 110000 0 2010 2010 2010 2010 0
625 20250408 105900 0 2010 2010 2010 2010 0
626 20250408 105800 0 2010 2010 2010 2010 0
627 20250408 105700 0 2010 2010 2010 2010 0
628 20250408 105600 0 2010 2010 2010 2010 0
629 20250408 105500 0 2010 2010 2010 2010 0
630 20250408 105400 0 2010 2010 2010 2010 0
631 20250408 105300 0 2010 2010 2010 2010 0
632 20250408 105200 0 2010 2010 2010 2010 0
633 20250408 105100 0 2010 2010 2010 2010 0
634 20250408 105000 0 2010 2010 2010 2010 0
635 20250408 104900 0 2010 2010 2010 2010 0
636 20250408 104800 0 2010 2010 2010 2010 0
637 20250408 104700 0 2010 2010 2010 2010 0
638 20250408 104600 0 2010 2010 2010 2010 0
639 20250408 104500 0 2010 2010 2010 2010 0
640 20250408 104400 0 2010 2010 2010 2010 0
641 20250408 104300 0 2010 2010 2010 2010 0
642 20250408 104200 0 2010 2010 2010 2010 0
643 20250408 104100 0 2010 2010 2010 2010 0
644 20250408 104000 0 2010 2010 2010 2010 0
645 20250408 103900 0 2010 2010 2010 2010 0
646 20250408 103800 0 2010 2010 2010 2010 0
647 20250408 103700 0 2010 2010 2010 2010 0
648 20250408 103600 0 2010 2010 2010 2010 0
649 20250408 103500 0 2010 2010 2010 2010 0
650 20250408 103400 0 2010 2010 2010 2010 0
651 20250408 103300 0 2010 2010 2010 2010 0
652 20250408 103200 0 2010 2010 2010 2010 0
653 20250408 103100 0 2010 2010 2010 2010 0
654 20250408 103000 0 2010 2010 2010 2010 0
655 20250408 102900 0 2010 2010 2010 2010 0
656 20250408 102800 0 2010 2010 2010 2010 0
657 20250408 102700 0 2010 2010 2010 2010 0
658 20250408 102600 0 2010 2010 2010 2010 0
659 20250408 102500 0 2010 2010 2010 2010 0
660 20250408 102400 0 2010 2010 2010 2010 0
661 20250408 102300 0 2010 2010 2010 2010 0
662 20250408 102200 0 2010 2010 2010 2010 0
663 20250408 102100 0 2010 2010 2010 2010 0
664 20250408 102000 0 2010 2010 2010 2010 0
665 20250408 101900 0 2010 2010 2010 2010 0
666 20250408 101800 0 2010 2010 2010 2010 0
667 20250408 101700 0 2010 2010 2010 2010 0
668 20250408 101600 0 2010 2010 2010 2010 0
669 20250408 101500 0 2010 2010 2010 2010 0
670 20250408 101400 0 2010 2010 2010 2010 0
671 20250408 101300 0 2010 2010 2010 2010 0
672 20250408 101200 0 2010 2010 2010 2010 0
673 20250408 101100 0 2010 2010 2010 2010 0
674 20250408 101000 0 2010 2010 2010 2010 0
675 20250408 100900 0 2010 2010 2010 2010 0
676 20250408 100800 0 2010 2010 2010 2010 0
677 20250408 100700 0 2010 2010 2010 2010 0
678 20250408 100600 0 2010 2010 2010 2010 0
679 20250408 100500 0 2010 2010 2010 2010 0
680 20250408 100400 0 2010 2010 2010 2010 0
681 20250408 100300 0 2010 2010 2010 2010 0
682 20250408 100200 0 2010 2010 2010 2010 0
683 20250408 100100 0 2010 2010 2010 2010 0
684 20250408 100000 0 2010 2010 2010 2010 0
685 20250408 095900 0 2010 2010 2010 2010 0
686 20250408 095800 0 2010 2010 2010 2010 0
687 20250408 095700 0 2010 2010 2010 2010 0
688 20250408 095600 0 2010 2010 2010 2010 0
689 20250408 095500 0 2010 2010 2010 2010 0
690 20250408 095400 0 2010 2010 2010 2010 0
691 20250408 095300 0 2010 2010 2010 2010 0
692 20250408 095200 0 2010 2010 2010 2010 0
693 20250408 095100 0 2010 2010 2010 2010 0
694 20250408 095000 0 2010 2010 2010 2010 0
695 20250408 094900 0 2010 2010 2010 2010 0
696 20250408 094800 0 2010 2010 2010 2010 0
697 20250408 094700 0 2010 2010 2010 2010 0
698 20250408 094600 0 2010 2010 2010 2010 0
699 20250408 094500 0 2010 2010 2010 2010 0
700 20250408 094400 0 2010 2010 2010 2010 0
701 20250408 094300 0 2010 2010 2010 2010 0
702 20250408 094200 0 2010 2010 2010 2010 0
703 20250408 094100 0 2010 2010 2010 2010 0
704 20250408 094000 0 2010 2010 2010 2010 0
705 20250408 093900 0 2010 2010 2010 2010 0
706 20250408 093800 0 2010 2010 2010 2010 0
707 20250408 093700 0 2010 2010 2010 2010 0
708 20250408 093600 0 2010 2010 2010 2010 0
709 20250408 093500 0 2010 2010 2010 2010 0
710 20250408 093400 0 2010 2010 2010 2010 0
711 20250408 093300 0 2010 2010 2010 2010 0
712 20250408 093200 0 2010 2010 2010 2010 0
713 20250408 093100 0 2010 2010 2010 2010 0
714 20250408 093000 0 2010 2010 2010 2010 0
715 20250408 092900 0 2010 2010 2010 2010 0
716 20250408 092800 0 2010 2010 2010 2010 0
717 20250408 092700 0 2010 2010 2010 2010 0
718 20250408 092600 0 2010 2010 2010 2010 0
719 20250408 092500 0 2010 2010 2010 2010 0
720 20250408 092400 0 2010 2010 2010 2010 0
721 20250408 092300 0 2010 2010 2010 2010 0
722 20250408 092200 0 2010 2010 2010 2010 0
723 20250408 092100 0 2010 2010 2010 2010 0
724 20250408 092000 0 2010 2010 2010 2010 0
725 20250408 091900 0 2010 2010 2010 2010 0
726 20250408 091800 0 2010 2010 2010 2010 0
727 20250408 091700 0 2010 2010 2010 2010 0
728 20250408 091600 0 2010 2010 2010 2010 0
729 20250408 091500 0 2010 2010 2010 2010 0
730 20250408 091400 0 2010 2010 2010 2010 0
731 20250408 091300 0 2010 2010 2010 2010 0
732 20250408 091200 0 2010 2010 2010 2010 0
733 20250408 091100 0 2010 2010 2010 2010 0
734 20250408 091000 0 2010 2010 2010 2010 0
735 20250408 090900 0 2010 2010 2010 2010 0
736 20250408 090800 0 2010 2010 2010 2010 0
737 20250408 090700 0 2010 2010 2010 2010 0
738 20250408 090600 0 2010 2010 2010 2010 0
739 20250408 090500 0 2010 2010 2010 2010 0
740 20250408 090400 0 2010 2010 2010 2010 0
741 20250408 090300 0 2010 2010 2010 2010 0
742 20250408 090200 0 2010 2010 2010 2010 0
743 20250408 090100 0 2010 2010 2010 2010 0
744 20250408 090000 0 2010 2010 2010 2010 0