Update 2025-04-08 2740 candle_min
This commit is contained in:
744
455900/min/candle-20250408.csv
Normal file
744
455900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,212100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,212000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,211900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,211800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,211700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,211600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,211500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,211400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,211300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,211200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,211100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,211000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,210900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,210800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,210700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,210600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,210500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,210400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,210300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,210200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,210100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,210000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,205900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,205800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,205700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,205600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,205500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,205400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,205300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,205200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,205100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,205000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,204900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,204800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,204700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,204600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,204500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,204400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,204300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,204200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,204100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,204000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,203900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,203800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,203700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,203600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,203500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,203400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,203300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,203200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,203100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,203000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,202900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,202800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,202700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,202600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,202500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,202400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,202300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,202200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,202100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,202000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,201900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,201800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,201700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,201600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,201500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,201400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,201300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,201200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,201100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,201000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,200900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,200800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,200700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,200600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,200500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,200400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,200300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,200200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,200100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,200000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,195900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,195800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,195700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,195600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,195500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,195400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,195300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,195200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,195100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,195000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,194900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,194800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,194700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,194600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,194500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,194400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,194300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,194200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,194100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,194000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,193900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,193800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,193700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,193600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,193500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,193400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,193300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,193200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,193100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,193000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,192900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,192800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,192700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,192600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,192500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,192400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,192300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,192200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,192100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,192000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,191900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,191800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,191700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,191600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,191500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,191400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,191300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,191200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,191100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,191000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,190900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,190800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,190700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,190600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,190500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,190400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,190300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,190200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,190100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,190000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,185900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,185800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,185700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,185600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,185500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,185400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,185300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,185200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,185100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,185000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,184900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,184800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,184700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,184600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,184500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,184400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,184300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,184200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,184100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,184000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,183900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,183800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,183700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,183600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,183500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,183400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,183300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,183200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,183100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,183000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,182900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,182800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,182700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,182600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,182500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,182400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,182300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,182200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,182100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,182000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,181900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,181800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,181700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,181600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,181500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,181400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,181300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,181200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,181100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,181000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,180900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,180800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,180700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,180600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,180500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,180400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,180300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,180200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,180100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,180000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,175900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,175800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,175700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,175600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,175500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,175400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,175300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,175200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,175100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,175000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,174900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,174800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,174700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,174600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,174500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,174400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,174300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,174200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,174100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,174000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,173900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,173800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,173700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,173600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,173500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,173400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,173300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,173200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,173100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,173000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,172900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,172800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,172700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,172600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,172500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,172400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,172300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,172200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,172100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,172000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,171900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,171800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,171700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,171600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,171500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,171400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,171300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,171200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,171100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,171000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,170900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,170800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,170700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,170600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,170500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,170400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,170300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,170200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,170100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,170000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,165900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,165800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,165700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,165600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,165500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,165400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,165300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,165200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,165100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,165000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,164900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,164800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,164700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,164600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,164500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,164400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,164300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,164200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,164100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,164000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,163900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,163800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,163700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,163600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,163500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,163400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,163300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,163200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,163100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,163000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,162900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,162800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,162700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,162600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,162500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,162400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,162300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,162200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,162100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,162000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,161900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,161800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,161700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,161600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,161500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,161400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,161300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,161200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,161100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,161000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,160900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,160800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,160700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,160600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,160500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,160400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,160300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,160200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,160100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,160000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,155900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,155800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,155700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,155600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,155500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,155400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,155300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,155200,1489338225,20600,20600,20600,20600,934
|
||||
20250408,155100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,155000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,154900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,154800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,154700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,154600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,154500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,154400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,154300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,154200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,154100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,154000,1489338225,20600,20600,20600,20600,0
|
||||
20250408,153900,1489338225,20600,20600,20600,20600,0
|
||||
20250408,153800,1489338225,20600,20600,20600,20600,0
|
||||
20250408,153700,1489338225,20600,20600,20600,20600,0
|
||||
20250408,153600,1489338225,20600,20600,20600,20600,0
|
||||
20250408,153500,1489338225,20600,20600,20600,20600,0
|
||||
20250408,153400,1489338225,20600,20600,20600,20600,0
|
||||
20250408,153300,1489338225,20600,20600,20600,20600,0
|
||||
20250408,153200,1489338225,20600,20600,20600,20600,0
|
||||
20250408,153100,1489338225,20600,20600,20600,20600,0
|
||||
20250408,153000,1489338225,20600,20600,20600,20600,934
|
||||
20250408,152900,1470097825,20550,20550,20550,20550,0
|
||||
20250408,152800,1470097825,20550,20550,20550,20550,0
|
||||
20250408,152700,1470097825,20550,20550,20550,20550,0
|
||||
20250408,152600,1470097825,20550,20550,20550,20550,0
|
||||
20250408,152500,1470097825,20550,20550,20550,20550,0
|
||||
20250408,152400,1470097825,20550,20550,20550,20550,0
|
||||
20250408,152300,1470097825,20550,20550,20550,20550,0
|
||||
20250408,152200,1470097825,20550,20550,20550,20550,0
|
||||
20250408,152100,1470097825,20550,20550,20550,20550,0
|
||||
20250408,152000,1470097825,20550,20550,20550,20550,0
|
||||
20250408,151900,1470097825,20550,20500,20550,20500,105
|
||||
20250408,151800,1467943725,20550,20550,20550,20550,1
|
||||
20250408,151700,1467923175,20550,20550,20550,20500,339
|
||||
20250408,151600,1460971725,20550,20550,20550,20550,378
|
||||
20250408,151500,1453203825,20500,20550,20550,20500,148
|
||||
20250408,151400,1450167575,20550,20550,20600,20500,406
|
||||
20250408,151300,1441837925,20550,20600,20600,20550,107
|
||||
20250408,151200,1439636825,20550,20600,20600,20550,140
|
||||
20250408,151100,1436758625,20600,20600,20600,20600,68
|
||||
20250408,151000,1435357825,20600,20550,20600,20550,11
|
||||
20250408,150900,1435131275,20600,20650,20650,20600,106
|
||||
20250408,150800,1432947075,20650,20600,20650,20600,86
|
||||
20250408,150700,1431173975,20600,20600,20600,20550,388
|
||||
20250408,150600,1423191550,20750,20600,20750,20550,757
|
||||
20250408,150500,1407595550,20600,20600,20600,20550,91
|
||||
20250408,150400,1405721450,20700,20600,20700,20600,156
|
||||
20250408,150300,1402506150,20600,20700,20700,20600,125
|
||||
20250408,150200,1399930450,20700,20550,20700,20500,1151
|
||||
20250408,150100,1376210750,20550,20550,20600,20550,21
|
||||
20250408,150000,1375778500,20600,20650,20650,20600,64
|
||||
20250408,145900,1374460050,20600,20550,20600,20550,239
|
||||
20250408,145800,1369546650,20600,20700,20700,20600,226
|
||||
20250408,145700,1364889850,20600,20650,20700,20600,118
|
||||
20250408,145600,1362455200,20700,20700,20700,20700,60
|
||||
20250408,145500,1361213200,20600,20600,20600,20600,240
|
||||
20250408,145400,1356269200,20550,20650,20700,20550,257
|
||||
20250408,145300,1350968350,20650,20600,20650,20600,91
|
||||
20250408,145200,1349093350,20600,20650,20700,20600,474
|
||||
20250408,145100,1339307100,20600,20600,20600,20600,0
|
||||
20250408,145000,1339307100,20600,20550,20600,20550,100
|
||||
20250408,144900,1337249600,20500,20600,20600,20500,123
|
||||
20250408,144800,1334719900,20600,20700,20700,20600,289
|
||||
20250408,144700,1328766300,20700,20650,20700,20650,195
|
||||
20250408,144600,1324736800,20700,20650,20700,20600,77
|
||||
20250408,144500,1323144400,20700,20600,20700,20600,40
|
||||
20250408,144400,1322316500,20700,20600,20700,20600,285
|
||||
20250408,144300,1316441200,20600,20650,20650,20600,384
|
||||
20250408,144200,1308518450,20650,20650,20650,20650,3
|
||||
20250408,144100,1308456500,20700,20700,20700,20700,69
|
||||
20250408,144000,1307028200,20750,20700,20750,20700,19
|
||||
20250408,143900,1306634850,20700,20650,20700,20650,6
|
||||
20250408,143800,1306510900,20700,20700,20700,20700,11
|
||||
20250408,143700,1306283200,20700,20700,20750,20700,739
|
||||
20250408,143600,1290957550,20500,20700,20700,20450,3721
|
||||
20250408,143500,1214563050,20700,20700,20750,20700,242
|
||||
20250408,143400,1209553600,20700,20700,20750,20500,1617
|
||||
20250408,143300,1176265600,20750,20800,20800,20750,274
|
||||
20250408,143200,1170571400,20800,20750,20800,20750,163
|
||||
20250408,143100,1167182350,20650,20650,20650,20650,50
|
||||
20250408,143000,1166149850,20700,20750,20750,20700,103
|
||||
20250408,142900,1164015500,20750,20750,20750,20750,44
|
||||
20250408,142800,1163102500,20750,20750,20750,20750,0
|
||||
20250408,142700,1163102500,20750,20750,20750,20750,33
|
||||
20250408,142600,1162417750,20700,20700,20700,20700,0
|
||||
20250408,142500,1162417750,20700,20700,20700,20700,0
|
||||
20250408,142400,1162417750,20700,20700,20700,20700,2
|
||||
20250408,142300,1162376350,20700,20700,20700,20700,3
|
||||
20250408,142200,1162314250,20750,20750,20750,20750,106
|
||||
20250408,142100,1160114750,20800,20750,20800,20650,649
|
||||
20250408,142000,1146688750,20800,20800,20800,20800,111
|
||||
20250408,141900,1144379950,20800,20800,20800,20800,0
|
||||
20250408,141800,1144379950,20800,20800,20800,20800,0
|
||||
20250408,141700,1144379950,20800,20800,20800,20800,34
|
||||
20250408,141600,1143672750,20800,20800,20800,20800,49
|
||||
20250408,141500,1142653550,20800,20800,20800,20800,8
|
||||
20250408,141400,1142487150,20800,20800,20800,20800,0
|
||||
20250408,141300,1142487150,20800,20800,20800,20800,9
|
||||
20250408,141200,1142299950,20800,20800,20800,20800,401
|
||||
20250408,141100,1133959150,20800,20800,20800,20800,0
|
||||
20250408,141000,1133959150,20800,20800,20800,20800,0
|
||||
20250408,140900,1133959150,20800,20800,20800,20800,0
|
||||
20250408,140800,1133959150,20800,20800,20800,20800,21
|
||||
20250408,140700,1133522350,20750,20750,20750,20750,16
|
||||
20250408,140600,1133190350,20750,20750,20800,20750,274
|
||||
20250408,140500,1127504500,20800,20800,20800,20800,27
|
||||
20250408,140400,1126942900,20800,20850,20850,20800,252
|
||||
20250408,140300,1121691150,20850,20850,20850,20850,384
|
||||
20250408,140200,1113684750,20800,20800,20800,20750,513
|
||||
20250408,140100,1103015350,20800,20800,20800,20800,23
|
||||
20250408,140000,1102536950,20800,20800,20800,20750,56
|
||||
20250408,135900,1101372200,20750,20700,20750,20700,94
|
||||
20250408,135800,1099421850,20750,20750,20750,20750,94
|
||||
20250408,135700,1097471350,20700,20700,20700,20700,0
|
||||
20250408,135600,1097471350,20700,20700,20700,20700,30
|
||||
20250408,135500,1096850350,20650,20650,20650,20650,4
|
||||
20250408,135400,1096767750,20750,20700,20750,20700,44
|
||||
20250408,135300,1095855300,20700,20700,20700,20700,3
|
||||
20250408,135200,1095793200,20700,20700,20700,20700,61
|
||||
20250408,135100,1094530500,20700,20650,20700,20650,55
|
||||
20250408,135000,1093393050,20650,20700,20700,20650,24
|
||||
20250408,134900,1092896450,20700,20650,20700,20650,116
|
||||
20250408,134800,1090500400,20700,20700,20700,20650,152
|
||||
20250408,134700,1087354200,20700,20700,20700,20700,211
|
||||
20250408,134600,1082986500,20700,20700,20700,20700,18
|
||||
20250408,134500,1082613900,20700,20700,20700,20700,15
|
||||
20250408,134400,1082303400,20700,20750,20750,20700,145
|
||||
20250408,134300,1079301800,20750,20750,20750,20750,82
|
||||
20250408,134200,1077600300,20750,20750,20750,20750,45
|
||||
20250408,134100,1076666550,20650,20650,20650,20650,100
|
||||
20250408,134000,1074601550,20700,20650,20700,20600,1949
|
||||
20250408,133900,1034319850,20650,20650,20650,20650,54
|
||||
20250408,133800,1033204750,20650,20700,20700,20650,347
|
||||
20250408,133700,1026038350,20700,20700,20700,20700,69
|
||||
20250408,133600,1024610050,20700,20700,20700,20700,41
|
||||
20250408,133500,1023761350,20700,20700,20700,20650,529
|
||||
20250408,133400,1012837350,20700,20700,20700,20700,112
|
||||
20250408,133300,1010518950,20700,20700,20700,20700,154
|
||||
20250408,133200,1007331150,20700,20750,20750,20700,60
|
||||
20250408,133100,1006088600,20700,20800,20800,20700,59
|
||||
20250408,133000,1004866150,20750,20750,20750,20750,35
|
||||
20250408,132900,1004139900,20750,20750,20750,20750,154
|
||||
20250408,132800,1000944400,20750,20800,20800,20750,314
|
||||
20250408,132700,994416950,20800,20800,20800,20800,473
|
||||
20250408,132600,984578550,20800,20850,20850,20800,498
|
||||
20250408,132500,974200250,20900,20900,20900,20900,2
|
||||
20250408,132400,974158450,20850,20850,20850,20850,0
|
||||
20250408,132300,974158450,20850,20750,20850,20600,669
|
||||
20250408,132200,960261250,20750,20700,20750,20500,7488
|
||||
20250408,132100,806520550,20750,20750,20800,20650,114
|
||||
20250408,132000,804158600,20800,20750,20800,20750,66
|
||||
20250408,131900,802786300,20800,20800,20850,20600,1838
|
||||
20250408,131800,764706950,20850,20900,20900,20850,437
|
||||
20250408,131700,755592100,20900,20950,20950,20900,146
|
||||
20250408,131600,752539900,20950,20900,20950,20900,91
|
||||
20250408,131500,750636850,20900,20950,20950,20900,614
|
||||
20250408,131400,737803400,20900,20900,20900,20900,0
|
||||
20250408,131300,737803400,20900,20950,21000,20900,87
|
||||
20250408,131200,735979950,21000,20950,21000,20950,78
|
||||
20250408,131100,734342600,21000,21000,21000,21000,13
|
||||
20250408,131000,734069600,21000,21000,21000,21000,17
|
||||
20250408,130900,733712600,21000,20950,21000,20950,74
|
||||
20250408,130800,732161300,21000,21000,21000,21000,50
|
||||
20250408,130700,731111300,21000,21000,21000,21000,17
|
||||
20250408,130600,730754300,21000,21000,21000,21000,18
|
||||
20250408,130500,730376300,20975,20975,20975,20975,5
|
||||
20250408,130400,730271425,21000,21000,21000,21000,17
|
||||
20250408,130300,729914425,21000,20950,21000,20950,84
|
||||
20250408,130200,728153775,20950,20950,20950,20950,33
|
||||
20250408,130100,727462425,21000,20950,21000,20950,20
|
||||
20250408,130000,727042525,20950,20950,20950,20950,176
|
||||
20250408,125900,723355325,20950,20950,20950,20950,178
|
||||
20250408,125800,719626225,20950,20950,20950,20950,20
|
||||
20250408,125700,719207225,20950,20950,20950,20900,57
|
||||
20250408,125600,718014875,20950,20950,20950,20950,102
|
||||
20250408,125500,715877975,20950,20900,20950,20900,120
|
||||
20250408,125400,713368825,20900,20950,20950,20900,67
|
||||
20250408,125300,711967675,20950,20900,20950,20900,20
|
||||
20250408,125200,711549175,20900,20900,20950,20900,481
|
||||
20250408,125100,701495425,20950,21000,21000,20950,367
|
||||
20250408,125000,693805825,21000,21000,21000,21000,0
|
||||
20250408,124900,693805825,21000,21000,21000,21000,17
|
||||
20250408,124800,693448825,21000,21000,21000,21000,24
|
||||
20250408,124700,692944825,21000,21000,21000,21000,25
|
||||
20250408,124600,692419825,20950,21000,21000,20950,62
|
||||
20250408,124500,691117875,21000,21000,21000,20950,368
|
||||
20250408,124400,683390025,21000,21000,21000,21000,141
|
||||
20250408,124300,680429025,21000,21000,21000,21000,19
|
||||
20250408,124200,680030025,21000,21000,21000,21000,30
|
||||
20250408,124100,679400025,21000,21050,21050,21000,292
|
||||
20250408,124000,673266875,21050,21050,21050,21050,17
|
||||
20250408,123900,672909025,21000,21000,21000,21000,20
|
||||
20250408,123800,672489025,21050,21000,21050,21000,50
|
||||
20250408,123700,671438175,21050,21050,21050,21050,46
|
||||
20250408,123600,670469875,21050,21050,21050,21050,0
|
||||
20250408,123500,670469875,21050,21050,21050,21050,17
|
||||
20250408,123400,670112025,21000,21050,21050,21000,118
|
||||
20250408,123300,667633175,21000,21050,21050,21000,371
|
||||
20250408,123200,659842075,21050,21050,21050,21050,17
|
||||
20250408,123100,659484225,21050,21050,21050,21050,17
|
||||
20250408,123000,659126375,21050,21050,21050,21050,68
|
||||
20250408,122900,657694975,21050,21050,21050,21050,39
|
||||
20250408,122800,656874025,21050,21050,21050,21050,18
|
||||
20250408,122700,656495125,21050,21050,21050,21050,42
|
||||
20250408,122600,655611025,21050,21050,21050,21050,61
|
||||
20250408,122500,654326975,21050,21050,21050,21000,82
|
||||
20250408,122400,652602625,21050,21000,21050,21000,91
|
||||
20250408,122300,650691575,21000,21000,21050,21000,64
|
||||
20250408,122200,649346675,20950,21000,21000,20950,6
|
||||
20250408,122100,649220725,20950,20950,20950,20950,0
|
||||
20250408,122000,649220725,20950,21050,21100,20950,515
|
||||
20250408,121900,638421775,21050,21050,21050,21050,128
|
||||
20250408,121800,635727375,21050,21000,21050,21000,10
|
||||
20250408,121700,635517325,21050,21050,21050,21000,1819
|
||||
20250408,121600,597278025,21050,21050,21050,21050,200
|
||||
20250408,121500,593068025,21050,21100,21100,21050,34
|
||||
20250408,121400,592352275,21100,21100,21100,21100,93
|
||||
20250408,121300,590389975,21100,21100,21100,21100,86
|
||||
20250408,121200,588575375,21100,21100,21100,21100,402
|
||||
20250408,121100,580093175,21150,21150,21150,21100,80
|
||||
20250408,121000,578403125,21150,21150,21150,21150,0
|
||||
20250408,120900,578403125,21150,21150,21150,21100,51
|
||||
20250408,120800,577325025,21150,21150,21150,21150,5
|
||||
20250408,120700,577219275,21100,21100,21150,21100,369
|
||||
20250408,120600,569431625,21150,21150,21150,21150,7
|
||||
20250408,120500,569283575,21150,21150,21150,21150,1
|
||||
20250408,120400,569262425,21150,21150,21150,21100,53
|
||||
20250408,120300,568143475,21150,21150,21150,21150,14
|
||||
20250408,120200,567847375,21150,21150,21150,21150,43
|
||||
20250408,120100,566937925,21150,21150,21150,21100,30
|
||||
20250408,120000,566304675,21150,21100,21150,21100,51
|
||||
20250408,115900,565227175,21150,21200,21200,21150,14
|
||||
20250408,115800,564930775,21200,21150,21200,21150,31
|
||||
20250408,115700,564273725,21150,21150,21150,21150,2
|
||||
20250408,115600,564231425,21200,21200,21200,21200,0
|
||||
20250408,115500,564231425,21200,21150,21200,21150,139
|
||||
20250408,115400,561289875,21150,21150,21150,21150,20
|
||||
20250408,115300,560866875,21200,21150,21200,21150,725
|
||||
20250408,115200,545532875,21200,21150,21200,21150,420
|
||||
20250408,115100,536648625,21200,21200,21200,21200,0
|
||||
20250408,115000,536648625,21200,21200,21200,21200,0
|
||||
20250408,114900,536648625,21200,21200,21200,21200,0
|
||||
20250408,114800,536648625,21200,21200,21200,21200,0
|
||||
20250408,114700,536648625,21200,21200,21200,21200,1
|
||||
20250408,114600,536627425,21200,21200,21200,21200,40
|
||||
20250408,114500,535779425,21200,21200,21250,21200,478
|
||||
20250408,114400,525645175,21200,21200,21200,21200,8
|
||||
20250408,114300,525475575,21200,21200,21200,21200,50
|
||||
20250408,114200,524415575,21200,21200,21200,21200,41
|
||||
20250408,114100,523546375,21150,21200,21200,21150,94
|
||||
20250408,114000,521554775,21200,21250,21250,21200,38
|
||||
20250408,113900,520748425,21200,21250,21250,21200,67
|
||||
20250408,113800,519325825,21200,21200,21200,21200,80
|
||||
20250408,113700,517629825,21200,21200,21200,21200,46
|
||||
20250408,113600,516654625,21200,21200,21250,21150,142
|
||||
20250408,113500,513646025,21200,21200,21200,21200,75
|
||||
20250408,113400,512056025,21200,21200,21200,21200,26
|
||||
20250408,113300,511504825,21250,21250,21250,21250,0
|
||||
20250408,113200,511504825,21250,21250,21250,21250,112
|
||||
20250408,113100,509124825,21200,21200,21200,21200,112
|
||||
20250408,113000,506750425,21200,21200,21200,21200,97
|
||||
20250408,112900,504694025,21200,21200,21200,21200,0
|
||||
20250408,112800,504694025,21200,21200,21200,21200,256
|
||||
20250408,112700,499266825,21200,21200,21200,21200,90
|
||||
20250408,112600,497358825,21200,21200,21200,21200,66
|
||||
20250408,112500,495959625,21150,21150,21150,21150,203
|
||||
20250408,112400,491666175,21150,21150,21150,21150,1
|
||||
20250408,112300,491645025,21200,21200,21200,21200,10
|
||||
20250408,112200,491433025,21200,21200,21200,21200,8
|
||||
20250408,112100,491263425,21200,21200,21200,21200,29
|
||||
20250408,112000,490648625,21200,21200,21200,21200,234
|
||||
20250408,111900,485687825,21250,21250,21250,21250,1
|
||||
20250408,111800,485666575,21250,21250,21250,21250,0
|
||||
20250408,111700,485666575,21250,21250,21250,21250,0
|
||||
20250408,111600,485666575,21250,21250,21250,21250,1
|
||||
20250408,111500,485645325,21250,21250,21250,21250,0
|
||||
20250408,111400,485645325,21250,21250,21250,21250,8
|
||||
20250408,111300,485475325,21250,21250,21250,21200,375
|
||||
20250408,111200,477521575,21250,21250,21250,21250,5
|
||||
20250408,111100,477415325,21250,21250,21250,21250,25
|
||||
20250408,111000,476884075,21300,21250,21300,21250,29
|
||||
20250408,110900,476267425,21300,21300,21300,21300,0
|
||||
20250408,110800,476267425,21300,21250,21300,21250,296
|
||||
20250408,110700,469969625,21200,21200,21200,21200,194
|
||||
20250408,110600,465856825,21200,21250,21250,21200,200
|
||||
20250408,110500,461615825,21250,21300,21300,21200,138
|
||||
20250408,110400,458683075,21300,21250,21300,21200,324
|
||||
20250408,110300,451811275,21250,21250,21250,21250,64
|
||||
20250408,110200,450451275,21200,21200,21200,21200,333
|
||||
20250408,110100,443391675,21300,21300,21300,21300,27
|
||||
20250408,110000,442816575,21300,21300,21300,21300,2
|
||||
20250408,105900,442773975,21300,21300,21300,21300,54
|
||||
20250408,105800,441623775,21250,21250,21250,21250,105
|
||||
20250408,105700,439392525,21250,21250,21250,21250,76
|
||||
20250408,105600,437777525,21250,21350,21350,21250,222
|
||||
20250408,105500,433050875,21350,21250,21350,21250,511
|
||||
20250408,105400,422165625,21250,21250,21250,21250,5
|
||||
20250408,105300,422059375,21200,21200,21200,21200,190
|
||||
20250408,105200,418031375,21200,21200,21200,21200,22
|
||||
20250408,105100,417564975,21200,21200,21200,21200,11
|
||||
20250408,105000,417331775,21300,21200,21300,21200,506
|
||||
20250408,104900,406589225,21200,21200,21200,21200,181
|
||||
20250408,104800,402752025,21200,21200,21200,21200,20
|
||||
20250408,104700,402328025,21250,21200,21250,21200,521
|
||||
20250408,104600,391281775,21250,21250,21250,21250,0
|
||||
20250408,104500,391281775,21250,21200,21250,21200,46
|
||||
20250408,104400,390306425,21200,21200,21200,21200,0
|
||||
20250408,104300,390306425,21200,21200,21200,21200,3
|
||||
20250408,104200,390242825,21200,21200,21200,21200,188
|
||||
20250408,104100,386257225,21200,21200,21250,21200,137
|
||||
20250408,104000,383350625,21200,21250,21250,21200,263
|
||||
20250408,103900,377773825,21250,21250,21250,21250,120
|
||||
20250408,103800,375223825,21250,21250,21250,21250,10
|
||||
20250408,103700,375011325,21250,21250,21250,21250,20
|
||||
20250408,103600,374586325,21200,21200,21200,21200,0
|
||||
20250408,103500,374586325,21200,21200,21200,21200,52
|
||||
20250408,103400,373483925,21150,21250,21250,21150,227
|
||||
20250408,103300,368672225,21250,21250,21250,21250,4
|
||||
20250408,103200,368587225,21250,21250,21250,21250,0
|
||||
20250408,103100,368587225,21250,21250,21250,21250,0
|
||||
20250408,103000,368587225,21250,21250,21250,21250,29
|
||||
20250408,102900,367970975,21250,21300,21300,21250,40
|
||||
20250408,102800,367120575,21300,21300,21300,21300,219
|
||||
20250408,102700,362455875,21300,21300,21350,21300,133
|
||||
20250408,102600,359622325,21350,21300,21350,21300,471
|
||||
20250408,102500,349587725,21300,21300,21300,21300,44
|
||||
20250408,102400,348650525,21250,21250,21350,21250,1142
|
||||
20250408,102300,324340075,21250,21200,21250,21200,32
|
||||
20250408,102200,323661625,21200,21200,21200,21200,6
|
||||
20250408,102100,323534425,21250,21200,21250,21200,146
|
||||
20250408,102000,320438575,21200,21200,21200,21200,44
|
||||
20250408,101900,319505775,21150,21150,21150,21150,0
|
||||
20250408,101800,319505775,21150,21150,21150,21150,50
|
||||
20250408,101700,318448275,21200,21200,21200,21200,1
|
||||
20250408,101600,318427075,21200,21200,21200,21200,7
|
||||
20250408,101500,318278675,21200,21200,21200,21200,39
|
||||
20250408,101400,317451875,21200,21200,21200,21200,0
|
||||
20250408,101300,317451875,21200,21150,21200,21150,26
|
||||
20250408,101200,316900775,21200,21200,21200,21150,60
|
||||
20250408,101100,315628875,21300,21300,21300,21300,1
|
||||
20250408,101000,315607575,21300,21250,21300,21200,274
|
||||
20250408,100900,309780625,21250,21200,21250,21200,11
|
||||
20250408,100800,309546925,21200,21250,21250,21200,13
|
||||
20250408,100700,309270825,21250,21150,21250,21150,76
|
||||
20250408,100600,307658725,21250,21200,21250,21200,145
|
||||
20250408,100500,304584075,21200,21200,21200,21200,102
|
||||
20250408,100400,302421675,21250,21300,21300,21250,100
|
||||
20250408,100300,300296325,21300,21250,21300,21250,107
|
||||
20250408,100200,298022525,21250,21250,21250,21200,41
|
||||
20250408,100100,297152275,21250,21250,21250,21250,52
|
||||
20250408,100000,296047275,21250,21250,21250,21250,1
|
||||
20250408,095900,296026025,21200,21250,21250,21200,103
|
||||
20250408,095800,293840275,21250,21250,21300,21250,18
|
||||
20250408,095700,293457675,21250,21250,21300,21250,279
|
||||
20250408,095600,287528275,21300,21300,21300,21300,25
|
||||
20250408,095500,286995775,21300,21300,21300,21300,15
|
||||
20250408,095400,286676275,21300,21300,21300,21300,207
|
||||
20250408,095300,282267175,21350,21350,21350,21350,4
|
||||
20250408,095200,282181775,21350,21350,21350,21350,10
|
||||
20250408,095100,281968275,21350,21350,21350,21350,1
|
||||
20250408,095000,281946925,21300,21300,21300,21300,3
|
||||
20250408,094900,281883025,21300,21300,21300,21300,70
|
||||
20250408,094800,280392025,21300,21300,21300,21300,10
|
||||
20250408,094700,280179025,21300,21250,21300,21250,48
|
||||
20250408,094600,279158375,21300,21300,21300,21300,2
|
||||
20250408,094500,279115775,21300,21300,21300,21300,28
|
||||
20250408,094400,278519375,21350,21300,21350,21300,189
|
||||
20250408,094300,274493325,21350,21300,21350,21300,162
|
||||
20250408,094200,271042575,21300,21250,21300,21250,162
|
||||
20250408,094100,267599725,21250,21200,21250,21200,75
|
||||
20250408,094000,266009275,21200,21200,21200,21200,210
|
||||
20250408,093900,261557275,21200,21150,21200,21150,338
|
||||
20250408,093800,254404075,21250,21250,21250,21250,8
|
||||
20250408,093700,254234075,21250,21250,21250,21200,214
|
||||
20250408,093600,249695775,21250,21150,21250,21150,106
|
||||
20250408,093500,247447675,21200,21250,21250,21200,497
|
||||
20250408,093400,236897425,21350,21300,21350,21300,16
|
||||
20250408,093300,236556275,21350,21300,21350,21300,77
|
||||
20250408,093200,234915775,21300,21400,21400,21300,323
|
||||
20250408,093100,228035075,21350,21400,21400,21350,184
|
||||
20250408,093000,224106175,21400,21400,21400,21350,32
|
||||
20250408,092900,223422075,21400,21350,21400,21350,20
|
||||
20250408,092800,222994425,21350,21350,21400,21350,247
|
||||
20250408,092700,217720925,21400,21400,21400,21400,61
|
||||
20250408,092600,216415525,21350,21350,21350,21350,94
|
||||
20250408,092500,214408625,21350,21350,21400,21350,30
|
||||
20250408,092400,213767775,21350,21400,21400,21350,404
|
||||
20250408,092300,205135775,21450,21400,21450,21400,7
|
||||
20250408,092200,204985675,21450,21450,21450,21450,6
|
||||
20250408,092100,204856975,21450,21400,21450,21350,1359
|
||||
20250408,092000,175811125,21450,21450,21450,21450,704
|
||||
20250408,091900,160710325,21450,21500,21500,21400,156
|
||||
20250408,091800,157366075,21500,21500,21500,21450,233
|
||||
20250408,091700,152357175,21500,21500,21500,21450,125
|
||||
20250408,091600,149674675,21500,21550,21550,21500,19
|
||||
20250408,091500,149265575,21550,21550,21550,21500,87
|
||||
20250408,091400,147394275,21550,21550,21550,21500,129
|
||||
20250408,091300,144614925,21600,21500,21600,21500,218
|
||||
20250408,091200,139915825,21550,21500,21550,21450,1148
|
||||
20250408,091100,115222825,21550,21550,21550,21550,7
|
||||
20250408,091000,115071975,21500,21400,21500,21400,185
|
||||
20250408,090900,111101425,21450,21400,21450,21400,102
|
||||
20250408,090800,108915525,21400,21500,21500,21400,838
|
||||
20250408,090700,90928825,21400,21500,21500,21400,318
|
||||
20250408,090600,84111175,21500,21500,21500,21500,537
|
||||
20250408,090500,72565675,21550,21500,21575,21500,317
|
||||
20250408,090400,65732600,21500,21600,21600,21500,1252
|
||||
20250408,090300,38758050,21600,21600,21700,21500,525
|
||||
20250408,090200,27424000,21600,21600,21650,21550,238
|
||||
20250408,090100,22283100,21600,21800,21800,21600,194
|
||||
20250408,090000,18067350,21750,21400,21750,21400,843
|
||||
|
Reference in New Issue
Block a user