Update 2025-04-08 2740 candle_min
This commit is contained in:
744
455910/min/candle-20250408.csv
Normal file
744
455910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212200,6043145,2055,2055,2055,2055,18
|
||||
20250408,212100,6043145,2055,2055,2055,2055,0
|
||||
20250408,212000,6043145,2055,2055,2055,2055,0
|
||||
20250408,211900,6043145,2055,2055,2055,2055,0
|
||||
20250408,211800,6043145,2055,2055,2055,2055,0
|
||||
20250408,211700,6043145,2055,2055,2055,2055,0
|
||||
20250408,211600,6043145,2055,2055,2055,2055,0
|
||||
20250408,211500,6043145,2055,2055,2055,2055,0
|
||||
20250408,211400,6043145,2055,2055,2055,2055,0
|
||||
20250408,211300,6043145,2055,2055,2055,2055,0
|
||||
20250408,211200,6043145,2055,2055,2055,2055,0
|
||||
20250408,211100,6043145,2055,2055,2055,2055,0
|
||||
20250408,211000,6043145,2055,2055,2055,2055,0
|
||||
20250408,210900,6043145,2055,2055,2055,2055,0
|
||||
20250408,210800,6043145,2055,2055,2055,2055,0
|
||||
20250408,210700,6043145,2055,2055,2055,2055,0
|
||||
20250408,210600,6043145,2055,2055,2055,2055,0
|
||||
20250408,210500,6043145,2055,2055,2055,2055,0
|
||||
20250408,210400,6043145,2055,2055,2055,2055,0
|
||||
20250408,210300,6043145,2055,2055,2055,2055,0
|
||||
20250408,210200,6043145,2055,2055,2055,2055,0
|
||||
20250408,210100,6043145,2055,2055,2055,2055,0
|
||||
20250408,210000,6043145,2055,2055,2055,2055,0
|
||||
20250408,205900,6043145,2055,2055,2055,2055,0
|
||||
20250408,205800,6043145,2055,2055,2055,2055,0
|
||||
20250408,205700,6043145,2055,2055,2055,2055,0
|
||||
20250408,205600,6043145,2055,2055,2055,2055,0
|
||||
20250408,205500,6043145,2055,2055,2055,2055,0
|
||||
20250408,205400,6043145,2055,2055,2055,2055,0
|
||||
20250408,205300,6043145,2055,2055,2055,2055,0
|
||||
20250408,205200,6043145,2055,2055,2055,2055,18
|
||||
20250408,205100,6043145,2055,2055,2055,2055,0
|
||||
20250408,205000,6043145,2055,2055,2055,2055,0
|
||||
20250408,204900,6043145,2055,2055,2055,2055,0
|
||||
20250408,204800,6043145,2055,2055,2055,2055,0
|
||||
20250408,204700,6043145,2055,2055,2055,2055,0
|
||||
20250408,204600,6043145,2055,2055,2055,2055,0
|
||||
20250408,204500,6043145,2055,2055,2055,2055,0
|
||||
20250408,204400,6043145,2055,2055,2055,2055,0
|
||||
20250408,204300,6043145,2055,2055,2055,2055,0
|
||||
20250408,204200,6043145,2055,2055,2055,2055,0
|
||||
20250408,204100,6043145,2055,2055,2055,2055,0
|
||||
20250408,204000,6043145,2055,2055,2055,2055,0
|
||||
20250408,203900,6043145,2055,2055,2055,2055,0
|
||||
20250408,203800,6043145,2055,2055,2055,2055,0
|
||||
20250408,203700,6043145,2055,2055,2055,2055,0
|
||||
20250408,203600,6043145,2055,2055,2055,2055,0
|
||||
20250408,203500,6043145,2055,2055,2055,2055,0
|
||||
20250408,203400,6043145,2055,2055,2055,2055,0
|
||||
20250408,203300,6043145,2055,2055,2055,2055,0
|
||||
20250408,203200,6043145,2055,2055,2055,2055,0
|
||||
20250408,203100,6043145,2055,2055,2055,2055,0
|
||||
20250408,203000,6043145,2055,2055,2055,2055,0
|
||||
20250408,202900,6043145,2055,2055,2055,2055,0
|
||||
20250408,202800,6043145,2055,2055,2055,2055,0
|
||||
20250408,202700,6043145,2055,2055,2055,2055,0
|
||||
20250408,202600,6043145,2055,2055,2055,2055,0
|
||||
20250408,202500,6043145,2055,2055,2055,2055,0
|
||||
20250408,202400,6043145,2055,2055,2055,2055,0
|
||||
20250408,202300,6043145,2055,2055,2055,2055,0
|
||||
20250408,202200,6043145,2055,2055,2055,2055,18
|
||||
20250408,202100,6043145,2055,2055,2055,2055,0
|
||||
20250408,202000,6043145,2055,2055,2055,2055,0
|
||||
20250408,201900,6043145,2055,2055,2055,2055,0
|
||||
20250408,201800,6043145,2055,2055,2055,2055,0
|
||||
20250408,201700,6043145,2055,2055,2055,2055,0
|
||||
20250408,201600,6043145,2055,2055,2055,2055,0
|
||||
20250408,201500,6043145,2055,2055,2055,2055,0
|
||||
20250408,201400,6043145,2055,2055,2055,2055,0
|
||||
20250408,201300,6043145,2055,2055,2055,2055,0
|
||||
20250408,201200,6043145,2055,2055,2055,2055,0
|
||||
20250408,201100,6043145,2055,2055,2055,2055,0
|
||||
20250408,201000,6043145,2055,2055,2055,2055,0
|
||||
20250408,200900,6043145,2055,2055,2055,2055,0
|
||||
20250408,200800,6043145,2055,2055,2055,2055,0
|
||||
20250408,200700,6043145,2055,2055,2055,2055,0
|
||||
20250408,200600,6043145,2055,2055,2055,2055,0
|
||||
20250408,200500,6043145,2055,2055,2055,2055,0
|
||||
20250408,200400,6043145,2055,2055,2055,2055,0
|
||||
20250408,200300,6043145,2055,2055,2055,2055,0
|
||||
20250408,200200,6043145,2055,2055,2055,2055,0
|
||||
20250408,200100,6043145,2055,2055,2055,2055,0
|
||||
20250408,200000,6043145,2055,2055,2055,2055,0
|
||||
20250408,195900,6043145,2055,2055,2055,2055,0
|
||||
20250408,195800,6043145,2055,2055,2055,2055,0
|
||||
20250408,195700,6043145,2055,2055,2055,2055,0
|
||||
20250408,195600,6043145,2055,2055,2055,2055,0
|
||||
20250408,195500,6043145,2055,2055,2055,2055,0
|
||||
20250408,195400,6043145,2055,2055,2055,2055,0
|
||||
20250408,195300,6043145,2055,2055,2055,2055,0
|
||||
20250408,195200,6043145,2055,2055,2055,2055,18
|
||||
20250408,195100,6043145,2055,2055,2055,2055,0
|
||||
20250408,195000,6043145,2055,2055,2055,2055,0
|
||||
20250408,194900,6043145,2055,2055,2055,2055,0
|
||||
20250408,194800,6043145,2055,2055,2055,2055,0
|
||||
20250408,194700,6043145,2055,2055,2055,2055,0
|
||||
20250408,194600,6043145,2055,2055,2055,2055,0
|
||||
20250408,194500,6043145,2055,2055,2055,2055,0
|
||||
20250408,194400,6043145,2055,2055,2055,2055,0
|
||||
20250408,194300,6043145,2055,2055,2055,2055,0
|
||||
20250408,194200,6043145,2055,2055,2055,2055,0
|
||||
20250408,194100,6043145,2055,2055,2055,2055,0
|
||||
20250408,194000,6043145,2055,2055,2055,2055,0
|
||||
20250408,193900,6043145,2055,2055,2055,2055,0
|
||||
20250408,193800,6043145,2055,2055,2055,2055,0
|
||||
20250408,193700,6043145,2055,2055,2055,2055,0
|
||||
20250408,193600,6043145,2055,2055,2055,2055,0
|
||||
20250408,193500,6043145,2055,2055,2055,2055,0
|
||||
20250408,193400,6043145,2055,2055,2055,2055,0
|
||||
20250408,193300,6043145,2055,2055,2055,2055,0
|
||||
20250408,193200,6043145,2055,2055,2055,2055,0
|
||||
20250408,193100,6043145,2055,2055,2055,2055,0
|
||||
20250408,193000,6043145,2055,2055,2055,2055,0
|
||||
20250408,192900,6043145,2055,2055,2055,2055,0
|
||||
20250408,192800,6043145,2055,2055,2055,2055,0
|
||||
20250408,192700,6043145,2055,2055,2055,2055,0
|
||||
20250408,192600,6043145,2055,2055,2055,2055,0
|
||||
20250408,192500,6043145,2055,2055,2055,2055,0
|
||||
20250408,192400,6043145,2055,2055,2055,2055,0
|
||||
20250408,192300,6043145,2055,2055,2055,2055,0
|
||||
20250408,192200,6043145,2055,2055,2055,2055,18
|
||||
20250408,192100,6043145,2055,2055,2055,2055,0
|
||||
20250408,192000,6043145,2055,2055,2055,2055,0
|
||||
20250408,191900,6043145,2055,2055,2055,2055,0
|
||||
20250408,191800,6043145,2055,2055,2055,2055,0
|
||||
20250408,191700,6043145,2055,2055,2055,2055,0
|
||||
20250408,191600,6043145,2055,2055,2055,2055,0
|
||||
20250408,191500,6043145,2055,2055,2055,2055,0
|
||||
20250408,191400,6043145,2055,2055,2055,2055,0
|
||||
20250408,191300,6043145,2055,2055,2055,2055,0
|
||||
20250408,191200,6043145,2055,2055,2055,2055,0
|
||||
20250408,191100,6043145,2055,2055,2055,2055,0
|
||||
20250408,191000,6043145,2055,2055,2055,2055,0
|
||||
20250408,190900,6043145,2055,2055,2055,2055,0
|
||||
20250408,190800,6043145,2055,2055,2055,2055,0
|
||||
20250408,190700,6043145,2055,2055,2055,2055,0
|
||||
20250408,190600,6043145,2055,2055,2055,2055,0
|
||||
20250408,190500,6043145,2055,2055,2055,2055,0
|
||||
20250408,190400,6043145,2055,2055,2055,2055,0
|
||||
20250408,190300,6043145,2055,2055,2055,2055,0
|
||||
20250408,190200,6043145,2055,2055,2055,2055,0
|
||||
20250408,190100,6043145,2055,2055,2055,2055,0
|
||||
20250408,190000,6043145,2055,2055,2055,2055,0
|
||||
20250408,185900,6043145,2055,2055,2055,2055,0
|
||||
20250408,185800,6043145,2055,2055,2055,2055,0
|
||||
20250408,185700,6043145,2055,2055,2055,2055,0
|
||||
20250408,185600,6043145,2055,2055,2055,2055,0
|
||||
20250408,185500,6043145,2055,2055,2055,2055,0
|
||||
20250408,185400,6043145,2055,2055,2055,2055,0
|
||||
20250408,185300,6043145,2055,2055,2055,2055,0
|
||||
20250408,185200,6043145,2055,2055,2055,2055,18
|
||||
20250408,185100,6043145,2055,2055,2055,2055,0
|
||||
20250408,185000,6043145,2055,2055,2055,2055,0
|
||||
20250408,184900,6043145,2055,2055,2055,2055,0
|
||||
20250408,184800,6043145,2055,2055,2055,2055,0
|
||||
20250408,184700,6043145,2055,2055,2055,2055,0
|
||||
20250408,184600,6043145,2055,2055,2055,2055,0
|
||||
20250408,184500,6043145,2055,2055,2055,2055,0
|
||||
20250408,184400,6043145,2055,2055,2055,2055,0
|
||||
20250408,184300,6043145,2055,2055,2055,2055,0
|
||||
20250408,184200,6043145,2055,2055,2055,2055,0
|
||||
20250408,184100,6043145,2055,2055,2055,2055,0
|
||||
20250408,184000,6043145,2055,2055,2055,2055,0
|
||||
20250408,183900,6043145,2055,2055,2055,2055,0
|
||||
20250408,183800,6043145,2055,2055,2055,2055,0
|
||||
20250408,183700,6043145,2055,2055,2055,2055,0
|
||||
20250408,183600,6043145,2055,2055,2055,2055,0
|
||||
20250408,183500,6043145,2055,2055,2055,2055,0
|
||||
20250408,183400,6043145,2055,2055,2055,2055,0
|
||||
20250408,183300,6043145,2055,2055,2055,2055,0
|
||||
20250408,183200,6043145,2055,2055,2055,2055,0
|
||||
20250408,183100,6043145,2055,2055,2055,2055,0
|
||||
20250408,183000,6043145,2055,2055,2055,2055,0
|
||||
20250408,182900,6043145,2055,2055,2055,2055,0
|
||||
20250408,182800,6043145,2055,2055,2055,2055,0
|
||||
20250408,182700,6043145,2055,2055,2055,2055,0
|
||||
20250408,182600,6043145,2055,2055,2055,2055,0
|
||||
20250408,182500,6043145,2055,2055,2055,2055,0
|
||||
20250408,182400,6043145,2055,2055,2055,2055,0
|
||||
20250408,182300,6043145,2055,2055,2055,2055,0
|
||||
20250408,182200,6043145,2055,2055,2055,2055,18
|
||||
20250408,182100,6043145,2055,2055,2055,2055,0
|
||||
20250408,182000,6043145,2055,2055,2055,2055,0
|
||||
20250408,181900,6043145,2055,2055,2055,2055,0
|
||||
20250408,181800,6043145,2055,2055,2055,2055,0
|
||||
20250408,181700,6043145,2055,2055,2055,2055,0
|
||||
20250408,181600,6043145,2055,2055,2055,2055,0
|
||||
20250408,181500,6043145,2055,2055,2055,2055,0
|
||||
20250408,181400,6043145,2055,2055,2055,2055,0
|
||||
20250408,181300,6043145,2055,2055,2055,2055,0
|
||||
20250408,181200,6043145,2055,2055,2055,2055,0
|
||||
20250408,181100,6043145,2055,2055,2055,2055,0
|
||||
20250408,181000,6043145,2055,2055,2055,2055,0
|
||||
20250408,180900,6043145,2055,2055,2055,2055,0
|
||||
20250408,180800,6043145,2055,2055,2055,2055,0
|
||||
20250408,180700,6043145,2055,2055,2055,2055,0
|
||||
20250408,180600,6043145,2055,2055,2055,2055,0
|
||||
20250408,180500,6043145,2055,2055,2055,2055,0
|
||||
20250408,180400,6043145,2055,2055,2055,2055,0
|
||||
20250408,180300,6043145,2055,2055,2055,2055,0
|
||||
20250408,180200,6043145,2055,2055,2055,2055,0
|
||||
20250408,180100,6043145,2055,2055,2055,2055,0
|
||||
20250408,180000,6043145,2055,2055,2055,2055,0
|
||||
20250408,175900,6043145,2055,2055,2055,2055,0
|
||||
20250408,175800,6043145,2055,2055,2055,2055,0
|
||||
20250408,175700,6043145,2055,2055,2055,2055,0
|
||||
20250408,175600,6043145,2055,2055,2055,2055,0
|
||||
20250408,175500,6043145,2055,2055,2055,2055,0
|
||||
20250408,175400,6043145,2055,2055,2055,2055,0
|
||||
20250408,175300,6043145,2055,2055,2055,2055,0
|
||||
20250408,175200,6043145,2055,2055,2055,2055,18
|
||||
20250408,175100,6043145,2055,2055,2055,2055,0
|
||||
20250408,175000,6043145,2055,2055,2055,2055,0
|
||||
20250408,174900,6043145,2055,2055,2055,2055,0
|
||||
20250408,174800,6043145,2055,2055,2055,2055,0
|
||||
20250408,174700,6043145,2055,2055,2055,2055,0
|
||||
20250408,174600,6043145,2055,2055,2055,2055,0
|
||||
20250408,174500,6043145,2055,2055,2055,2055,0
|
||||
20250408,174400,6043145,2055,2055,2055,2055,0
|
||||
20250408,174300,6043145,2055,2055,2055,2055,0
|
||||
20250408,174200,6043145,2055,2055,2055,2055,0
|
||||
20250408,174100,6043145,2055,2055,2055,2055,0
|
||||
20250408,174000,6043145,2055,2055,2055,2055,0
|
||||
20250408,173900,6043145,2055,2055,2055,2055,0
|
||||
20250408,173800,6043145,2055,2055,2055,2055,0
|
||||
20250408,173700,6043145,2055,2055,2055,2055,0
|
||||
20250408,173600,6043145,2055,2055,2055,2055,0
|
||||
20250408,173500,6043145,2055,2055,2055,2055,0
|
||||
20250408,173400,6043145,2055,2055,2055,2055,0
|
||||
20250408,173300,6043145,2055,2055,2055,2055,0
|
||||
20250408,173200,6043145,2055,2055,2055,2055,0
|
||||
20250408,173100,6043145,2055,2055,2055,2055,0
|
||||
20250408,173000,6043145,2055,2055,2055,2055,0
|
||||
20250408,172900,6043145,2055,2055,2055,2055,0
|
||||
20250408,172800,6043145,2055,2055,2055,2055,0
|
||||
20250408,172700,6043145,2055,2055,2055,2055,0
|
||||
20250408,172600,6043145,2055,2055,2055,2055,0
|
||||
20250408,172500,6043145,2055,2055,2055,2055,0
|
||||
20250408,172400,6043145,2055,2055,2055,2055,0
|
||||
20250408,172300,6043145,2055,2055,2055,2055,0
|
||||
20250408,172200,6043145,2055,2055,2055,2055,18
|
||||
20250408,172100,6043145,2055,2055,2055,2055,0
|
||||
20250408,172000,6043145,2055,2055,2055,2055,0
|
||||
20250408,171900,6043145,2055,2055,2055,2055,0
|
||||
20250408,171800,6043145,2055,2055,2055,2055,0
|
||||
20250408,171700,6043145,2055,2055,2055,2055,0
|
||||
20250408,171600,6043145,2055,2055,2055,2055,0
|
||||
20250408,171500,6043145,2055,2055,2055,2055,0
|
||||
20250408,171400,6043145,2055,2055,2055,2055,0
|
||||
20250408,171300,6043145,2055,2055,2055,2055,0
|
||||
20250408,171200,6043145,2055,2055,2055,2055,0
|
||||
20250408,171100,6043145,2055,2055,2055,2055,0
|
||||
20250408,171000,6043145,2055,2055,2055,2055,0
|
||||
20250408,170900,6043145,2055,2055,2055,2055,0
|
||||
20250408,170800,6043145,2055,2055,2055,2055,0
|
||||
20250408,170700,6043145,2055,2055,2055,2055,0
|
||||
20250408,170600,6043145,2055,2055,2055,2055,0
|
||||
20250408,170500,6043145,2055,2055,2055,2055,0
|
||||
20250408,170400,6043145,2055,2055,2055,2055,0
|
||||
20250408,170300,6043145,2055,2055,2055,2055,0
|
||||
20250408,170200,6043145,2055,2055,2055,2055,0
|
||||
20250408,170100,6043145,2055,2055,2055,2055,0
|
||||
20250408,170000,6043145,2055,2055,2055,2055,0
|
||||
20250408,165900,6043145,2055,2055,2055,2055,0
|
||||
20250408,165800,6043145,2055,2055,2055,2055,0
|
||||
20250408,165700,6043145,2055,2055,2055,2055,0
|
||||
20250408,165600,6043145,2055,2055,2055,2055,0
|
||||
20250408,165500,6043145,2055,2055,2055,2055,0
|
||||
20250408,165400,6043145,2055,2055,2055,2055,0
|
||||
20250408,165300,6043145,2055,2055,2055,2055,0
|
||||
20250408,165200,6043145,2055,2055,2055,2055,18
|
||||
20250408,165100,6043145,2055,2055,2055,2055,0
|
||||
20250408,165000,6043145,2055,2055,2055,2055,0
|
||||
20250408,164900,6043145,2055,2055,2055,2055,0
|
||||
20250408,164800,6043145,2055,2055,2055,2055,0
|
||||
20250408,164700,6043145,2055,2055,2055,2055,0
|
||||
20250408,164600,6043145,2055,2055,2055,2055,0
|
||||
20250408,164500,6043145,2055,2055,2055,2055,0
|
||||
20250408,164400,6043145,2055,2055,2055,2055,0
|
||||
20250408,164300,6043145,2055,2055,2055,2055,0
|
||||
20250408,164200,6043145,2055,2055,2055,2055,0
|
||||
20250408,164100,6043145,2055,2055,2055,2055,0
|
||||
20250408,164000,6043145,2055,2055,2055,2055,0
|
||||
20250408,163900,6043145,2055,2055,2055,2055,0
|
||||
20250408,163800,6043145,2055,2055,2055,2055,0
|
||||
20250408,163700,6043145,2055,2055,2055,2055,0
|
||||
20250408,163600,6043145,2055,2055,2055,2055,0
|
||||
20250408,163500,6043145,2055,2055,2055,2055,0
|
||||
20250408,163400,6043145,2055,2055,2055,2055,0
|
||||
20250408,163300,6043145,2055,2055,2055,2055,0
|
||||
20250408,163200,6043145,2055,2055,2055,2055,0
|
||||
20250408,163100,6043145,2055,2055,2055,2055,0
|
||||
20250408,163000,6043145,2055,2055,2055,2055,0
|
||||
20250408,162900,6043145,2055,2055,2055,2055,0
|
||||
20250408,162800,6043145,2055,2055,2055,2055,0
|
||||
20250408,162700,6043145,2055,2055,2055,2055,0
|
||||
20250408,162600,6043145,2055,2055,2055,2055,0
|
||||
20250408,162500,6043145,2055,2055,2055,2055,0
|
||||
20250408,162400,6043145,2055,2055,2055,2055,0
|
||||
20250408,162300,6043145,2055,2055,2055,2055,0
|
||||
20250408,162200,6043145,2055,2055,2055,2055,18
|
||||
20250408,162100,6043145,2055,2055,2055,2055,0
|
||||
20250408,162000,6043145,2055,2055,2055,2055,0
|
||||
20250408,161900,6043145,2055,2055,2055,2055,0
|
||||
20250408,161800,6043145,2055,2055,2055,2055,0
|
||||
20250408,161700,6043145,2055,2055,2055,2055,0
|
||||
20250408,161600,6043145,2055,2055,2055,2055,0
|
||||
20250408,161500,6043145,2055,2055,2055,2055,0
|
||||
20250408,161400,6043145,2055,2055,2055,2055,0
|
||||
20250408,161300,6043145,2055,2055,2055,2055,0
|
||||
20250408,161200,6043145,2055,2055,2055,2055,0
|
||||
20250408,161100,6043145,2055,2055,2055,2055,0
|
||||
20250408,161000,6043145,2055,2055,2055,2055,0
|
||||
20250408,160900,6043145,2055,2055,2055,2055,0
|
||||
20250408,160800,6043145,2055,2055,2055,2055,0
|
||||
20250408,160700,6043145,2055,2055,2055,2055,0
|
||||
20250408,160600,6043145,2055,2055,2055,2055,0
|
||||
20250408,160500,6043145,2055,2055,2055,2055,0
|
||||
20250408,160400,6043145,2055,2055,2055,2055,0
|
||||
20250408,160300,6043145,2055,2055,2055,2055,0
|
||||
20250408,160200,6043145,2055,2055,2055,2055,0
|
||||
20250408,160100,6043145,2055,2055,2055,2055,0
|
||||
20250408,160000,6043145,2055,2055,2055,2055,0
|
||||
20250408,155900,6043145,2055,2055,2055,2055,0
|
||||
20250408,155800,6043145,2055,2055,2055,2055,0
|
||||
20250408,155700,6043145,2055,2055,2055,2055,0
|
||||
20250408,155600,6043145,2055,2055,2055,2055,0
|
||||
20250408,155500,6043145,2055,2055,2055,2055,0
|
||||
20250408,155400,6043145,2055,2055,2055,2055,0
|
||||
20250408,155300,6043145,2055,2055,2055,2055,0
|
||||
20250408,155200,6043145,2055,2055,2055,2055,18
|
||||
20250408,155100,6043145,2055,2055,2055,2055,0
|
||||
20250408,155000,6043145,2055,2055,2055,2055,0
|
||||
20250408,154900,6043145,2055,2055,2055,2055,0
|
||||
20250408,154800,6043145,2055,2055,2055,2055,0
|
||||
20250408,154700,6043145,2055,2055,2055,2055,0
|
||||
20250408,154600,6043145,2055,2055,2055,2055,0
|
||||
20250408,154500,6043145,2055,2055,2055,2055,0
|
||||
20250408,154400,6043145,2055,2055,2055,2055,0
|
||||
20250408,154300,6043145,2055,2055,2055,2055,0
|
||||
20250408,154200,6043145,2055,2055,2055,2055,0
|
||||
20250408,154100,6043145,2055,2055,2055,2055,0
|
||||
20250408,154000,6043145,2055,2055,2055,2055,0
|
||||
20250408,153900,6043145,2055,2055,2055,2055,0
|
||||
20250408,153800,6043145,2055,2055,2055,2055,0
|
||||
20250408,153700,6043145,2055,2055,2055,2055,0
|
||||
20250408,153600,6043145,2055,2055,2055,2055,0
|
||||
20250408,153500,6043145,2055,2055,2055,2055,0
|
||||
20250408,153400,6043145,2055,2055,2055,2055,0
|
||||
20250408,153300,6043145,2055,2055,2055,2055,0
|
||||
20250408,153200,6043145,2055,2055,2055,2055,0
|
||||
20250408,153100,6043145,2055,2055,2055,2055,0
|
||||
20250408,153000,6043145,2055,2055,2055,2055,18
|
||||
20250408,152900,6006155,2055,2055,2055,2055,0
|
||||
20250408,152800,6006155,2055,2055,2055,2055,0
|
||||
20250408,152700,6006155,2055,2055,2055,2055,0
|
||||
20250408,152600,6006155,2055,2055,2055,2055,0
|
||||
20250408,152500,6006155,2055,2055,2055,2055,0
|
||||
20250408,152400,6006155,2055,2055,2055,2055,0
|
||||
20250408,152300,6006155,2055,2055,2055,2055,0
|
||||
20250408,152200,6006155,2055,2055,2055,2055,0
|
||||
20250408,152100,6006155,2055,2055,2055,2055,0
|
||||
20250408,152000,6006155,2055,2055,2055,2055,0
|
||||
20250408,151900,6006155,2055,2055,2055,2055,0
|
||||
20250408,151800,6006155,2055,2045,2055,2045,9
|
||||
20250408,151700,5987740,2055,2055,2055,2055,1
|
||||
20250408,151600,5985685,2045,2045,2045,2045,8
|
||||
20250408,151500,5969325,2045,2045,2045,2045,0
|
||||
20250408,151400,5969325,2045,2045,2045,2045,7
|
||||
20250408,151300,5955010,2045,2045,2045,2045,8
|
||||
20250408,151200,5938650,2045,2045,2045,2045,0
|
||||
20250408,151100,5938650,2045,2045,2045,2045,7
|
||||
20250408,151000,5924335,2045,2045,2045,2045,0
|
||||
20250408,150900,5924335,2045,2045,2045,2045,8
|
||||
20250408,150800,5907975,2045,2045,2045,2045,6
|
||||
20250408,150700,5895705,2045,2045,2045,2045,0
|
||||
20250408,150600,5895705,2045,2045,2045,2045,9
|
||||
20250408,150500,5877300,2045,2045,2045,2045,0
|
||||
20250408,150400,5877300,2045,2045,2045,2045,6
|
||||
20250408,150300,5865030,2045,2045,2045,2045,8
|
||||
20250408,150200,5848670,2045,2045,2045,2045,0
|
||||
20250408,150100,5848670,2045,2045,2045,2045,7
|
||||
20250408,150000,5834355,2045,2045,2045,2045,0
|
||||
20250408,145900,5834355,2045,2045,2045,2045,10
|
||||
20250408,145800,5813905,2045,2045,2045,2045,6
|
||||
20250408,145700,5801635,2045,2045,2045,2045,0
|
||||
20250408,145600,5801635,2045,2045,2045,2045,7
|
||||
20250408,145500,5787320,2045,2045,2045,2045,8
|
||||
20250408,145400,5770960,2045,2045,2045,2045,0
|
||||
20250408,145300,5770960,2045,2045,2045,2045,8
|
||||
20250408,145200,5754600,2045,2045,2045,2045,0
|
||||
20250408,145100,5754600,2045,2045,2045,2045,7
|
||||
20250408,145000,5740285,2045,2045,2045,2045,7
|
||||
20250408,144900,5725970,2045,2045,2045,2045,0
|
||||
20250408,144800,5725970,2045,2045,2045,2045,7
|
||||
20250408,144700,5711655,2045,2045,2045,2045,0
|
||||
20250408,144600,5711655,2045,2045,2045,2045,9
|
||||
20250408,144500,5693250,2045,2045,2045,2045,6
|
||||
20250408,144400,5680980,2045,2045,2045,2045,0
|
||||
20250408,144300,5680980,2045,2045,2045,2045,8
|
||||
20250408,144200,5664620,2045,2045,2045,2045,0
|
||||
20250408,144100,5664620,2045,2045,2045,2045,7
|
||||
20250408,144000,5650305,2045,2045,2045,2045,9
|
||||
20250408,143900,5631900,2045,2045,2045,2045,0
|
||||
20250408,143800,5631900,2045,2045,2045,2045,6
|
||||
20250408,143700,5619630,2045,2045,2045,2045,0
|
||||
20250408,143600,5619630,2045,2045,2045,2045,7
|
||||
20250408,143500,5605315,2045,2045,2045,2045,8
|
||||
20250408,143400,5588955,2045,2045,2045,2045,0
|
||||
20250408,143300,5588955,2045,2045,2045,2045,8
|
||||
20250408,143200,5572595,2045,2045,2045,2045,7
|
||||
20250408,143100,5558280,2045,2045,2045,2045,0
|
||||
20250408,143000,5558280,2045,2045,2045,2045,7
|
||||
20250408,142900,5543965,2045,2045,2045,2045,0
|
||||
20250408,142800,5543965,2045,2045,2045,2045,8
|
||||
20250408,142700,5527605,2045,2045,2045,2045,8
|
||||
20250408,142600,5511245,2045,2045,2045,2045,0
|
||||
20250408,142500,5511245,2045,2045,2045,2045,6
|
||||
20250408,142400,5498975,2045,2045,2045,2045,0
|
||||
20250408,142300,5498975,2045,2045,2045,2045,8
|
||||
20250408,142200,5482615,2045,2045,2045,2045,7
|
||||
20250408,142100,5468300,2045,2045,2045,2045,0
|
||||
20250408,142000,5468300,2045,2045,2045,2045,9
|
||||
20250408,141900,5449895,2045,2045,2045,2045,0
|
||||
20250408,141800,5449895,2045,2045,2045,2045,6
|
||||
20250408,141700,5437625,2045,2045,2045,2045,7
|
||||
20250408,141600,5423310,2045,2045,2045,2045,0
|
||||
20250408,141500,5423310,2045,2045,2045,2045,8
|
||||
20250408,141400,5406950,2045,2045,2045,2045,0
|
||||
20250408,141300,5406950,2045,2045,2045,2045,8
|
||||
20250408,141200,5390590,2045,2045,2045,2045,7
|
||||
20250408,141100,5376275,2045,2045,2045,2045,0
|
||||
20250408,141000,5376275,2045,2045,2045,2045,7
|
||||
20250408,140900,5361960,2045,2045,2045,2045,8
|
||||
20250408,140800,5345600,2045,2045,2045,2045,0
|
||||
20250408,140700,5345600,2045,2045,2045,2045,8
|
||||
20250408,140600,5329240,2045,2045,2045,2045,0
|
||||
20250408,140500,5329240,2045,2045,2045,2045,6
|
||||
20250408,140400,5316970,2045,2045,2045,2045,9
|
||||
20250408,140300,5298565,2045,2045,2045,2045,0
|
||||
20250408,140200,5298565,2045,2045,2045,2045,6
|
||||
20250408,140100,5286295,2045,2045,2045,2045,0
|
||||
20250408,140000,5286295,2045,2045,2045,2045,8
|
||||
20250408,135900,5269935,2045,2045,2045,2045,7
|
||||
20250408,135800,5255620,2045,2045,2045,2045,0
|
||||
20250408,135700,5255620,2045,2045,2045,2045,8
|
||||
20250408,135600,5239260,2045,2045,2045,2045,0
|
||||
20250408,135500,5239260,2045,2045,2045,2045,7
|
||||
20250408,135400,5224945,2045,2045,2045,2045,7
|
||||
20250408,135300,5210630,2045,2045,2045,2045,0
|
||||
20250408,135200,5210630,2045,2045,2045,2045,8
|
||||
20250408,135100,5194270,2045,2045,2045,2045,8
|
||||
20250408,135000,5177910,2045,2045,2045,2045,0
|
||||
20250408,134900,5177910,2045,2045,2045,2045,7
|
||||
20250408,134800,5163595,2045,2045,2045,2045,0
|
||||
20250408,134700,5163595,2045,2045,2045,2045,8
|
||||
20250408,134600,5147235,2045,2045,2045,2045,6
|
||||
20250408,134500,5134965,2045,2045,2045,2045,0
|
||||
20250408,134400,5134965,2045,2045,2045,2045,9
|
||||
20250408,134300,5116560,2045,2045,2045,2045,0
|
||||
20250408,134200,5116560,2045,2045,2045,2045,6
|
||||
20250408,134100,5104290,2045,2045,2045,2045,9
|
||||
20250408,134000,5085885,2045,2045,2045,2045,0
|
||||
20250408,133900,5085885,2045,2045,2045,2045,6
|
||||
20250408,133800,5073615,2045,2045,2045,2045,0
|
||||
20250408,133700,5073615,2045,2045,2045,2045,8
|
||||
20250408,133600,5057255,2045,2045,2045,2045,7
|
||||
20250408,133500,5042940,2045,2045,2045,2045,0
|
||||
20250408,133400,5042940,2045,2045,2045,2045,8
|
||||
20250408,133300,5026580,2045,2045,2045,2045,0
|
||||
20250408,133200,5026580,2045,2045,2045,2045,7
|
||||
20250408,133100,5012265,2045,2045,2045,2045,8
|
||||
20250408,133000,4995905,2045,2045,2045,2045,0
|
||||
20250408,132900,4995905,2045,2045,2045,2045,7
|
||||
20250408,132800,4981590,2045,2045,2045,2045,8
|
||||
20250408,132700,4965230,2045,2045,2045,2045,0
|
||||
20250408,132600,4965230,2045,2045,2045,2045,6
|
||||
20250408,132500,4952960,2045,2045,2045,2045,0
|
||||
20250408,132400,4952960,2045,2045,2045,2045,9
|
||||
20250408,132300,4934555,2045,2045,2045,2045,6
|
||||
20250408,132200,4922285,2045,2045,2045,2045,416
|
||||
20250408,132100,4071565,2045,2045,2045,2045,9
|
||||
20250408,132000,4053160,2045,2045,2045,2045,0
|
||||
20250408,131900,4053160,2045,2045,2045,2045,6
|
||||
20250408,131800,4040890,2045,2045,2045,2045,9
|
||||
20250408,131700,4022485,2045,2045,2045,2045,0
|
||||
20250408,131600,4022485,2045,2045,2045,2045,6
|
||||
20250408,131500,4010215,2045,2045,2045,2045,0
|
||||
20250408,131400,4010215,2045,2045,2045,2045,7
|
||||
20250408,131300,3995900,2045,2045,2045,2045,8
|
||||
20250408,131200,3979540,2045,2045,2045,2045,0
|
||||
20250408,131100,3979540,2045,2045,2045,2045,8
|
||||
20250408,131000,3963180,2045,2045,2045,2045,0
|
||||
20250408,130900,3963180,2045,2045,2045,2045,7
|
||||
20250408,130800,3948865,2045,2045,2045,2045,7
|
||||
20250408,130700,3934550,2045,2045,2045,2045,0
|
||||
20250408,130600,3934550,2045,2045,2045,2045,8
|
||||
20250408,130500,3918190,2045,2045,2045,2045,8
|
||||
20250408,130400,3901830,2045,2045,2045,2045,0
|
||||
20250408,130300,3901830,2045,2045,2045,2045,6
|
||||
20250408,130200,3889560,2045,2045,2045,2045,0
|
||||
20250408,130100,3889560,2045,2045,2045,2045,8
|
||||
20250408,130000,3873200,2045,2045,2045,2045,7
|
||||
20250408,125900,3858885,2045,2045,2045,2045,0
|
||||
20250408,125800,3858885,2045,2045,2045,2045,9
|
||||
20250408,125700,3840480,2045,2045,2045,2045,0
|
||||
20250408,125600,3840480,2045,2045,2045,2045,6
|
||||
20250408,125500,3828210,2045,2045,2045,2045,7
|
||||
20250408,125400,3813895,2045,2050,2050,2045,1029
|
||||
20250408,125300,1707710,2050,2050,2050,2050,8
|
||||
20250408,125200,1691310,2050,2050,2050,2050,0
|
||||
20250408,125100,1691310,2050,2050,2050,2050,8
|
||||
20250408,125000,1674910,2050,2050,2050,2050,7
|
||||
20250408,124900,1660560,2050,2050,2050,2050,0
|
||||
20250408,124800,1660560,2050,2050,2050,2050,7
|
||||
20250408,124700,1646210,2050,2050,2050,2050,0
|
||||
20250408,124600,1646210,2050,2050,2050,2050,8
|
||||
20250408,124500,1629810,2050,2050,2050,2050,8
|
||||
20250408,124400,1613410,2050,2050,2050,2050,0
|
||||
20250408,124300,1613410,2050,2050,2050,2050,6
|
||||
20250408,124200,1601110,2050,2050,2050,2050,9
|
||||
20250408,124100,1582660,2050,2050,2050,2050,0
|
||||
20250408,124000,1582660,2050,2050,2050,2050,6
|
||||
20250408,123900,1570360,2050,2050,2050,2050,0
|
||||
20250408,123800,1570360,2050,2050,2050,2050,8
|
||||
20250408,123700,1553960,2050,2050,2050,2050,7
|
||||
20250408,123600,1539610,2050,2050,2050,2050,0
|
||||
20250408,123500,1539610,2050,2050,2050,2050,8
|
||||
20250408,123400,1523210,2050,2050,2050,2050,0
|
||||
20250408,123300,1523210,2050,2050,2050,2050,7
|
||||
20250408,123200,1508860,2050,2050,2050,2050,7
|
||||
20250408,123100,1494510,2050,2050,2050,2050,0
|
||||
20250408,123000,1494510,2050,2050,2050,2050,8
|
||||
20250408,122900,1478110,2050,2050,2050,2050,0
|
||||
20250408,122800,1478110,2050,2050,2050,2050,8
|
||||
20250408,122700,1461710,2050,2050,2050,2050,7
|
||||
20250408,122600,1447360,2050,2050,2050,2050,0
|
||||
20250408,122500,1447360,2050,2050,2050,2050,8
|
||||
20250408,122400,1430960,2050,2050,2050,2050,0
|
||||
20250408,122300,1430960,2050,2050,2050,2050,6
|
||||
20250408,122200,1418660,2050,2050,2050,2050,9
|
||||
20250408,122100,1400210,2050,2050,2050,2050,0
|
||||
20250408,122000,1400210,2050,2050,2050,2050,6
|
||||
20250408,121900,1387910,2050,2050,2050,2050,9
|
||||
20250408,121800,1369460,2050,2050,2050,2050,0
|
||||
20250408,121700,1369460,2050,2050,2050,2050,6
|
||||
20250408,121600,1357160,2050,2050,2050,2050,0
|
||||
20250408,121500,1357160,2050,2050,2050,2050,8
|
||||
20250408,121400,1340760,2050,2050,2050,2050,7
|
||||
20250408,121300,1326410,2050,2050,2050,2050,0
|
||||
20250408,121200,1326410,2050,2050,2050,2050,8
|
||||
20250408,121100,1310010,2050,2050,2050,2050,0
|
||||
20250408,121000,1310010,2050,2050,2050,2050,7
|
||||
20250408,120900,1295660,2050,2050,2050,2050,7
|
||||
20250408,120800,1281310,2050,2050,2050,2050,0
|
||||
20250408,120700,1281310,2050,2050,2050,2050,8
|
||||
20250408,120600,1264910,2050,2050,2050,2050,0
|
||||
20250408,120500,1264910,2050,2050,2050,2050,8
|
||||
20250408,120400,1248510,2050,2050,2050,2050,6
|
||||
20250408,120300,1236210,2050,2050,2050,2050,0
|
||||
20250408,120200,1236210,2050,2050,2050,2050,9
|
||||
20250408,120100,1217760,2050,2050,2050,2050,0
|
||||
20250408,120000,1217760,2050,2050,2050,2050,6
|
||||
20250408,115900,1205460,2050,2050,2050,2050,9
|
||||
20250408,115800,1187010,2050,2050,2050,2050,0
|
||||
20250408,115700,1187010,2050,2050,2050,2050,6
|
||||
20250408,115600,1174710,2050,2050,2050,2050,8
|
||||
20250408,115500,1158310,2050,2050,2050,2050,0
|
||||
20250408,115400,1158310,2050,2050,2050,2050,7
|
||||
20250408,115300,1143960,2050,2050,2050,2050,0
|
||||
20250408,115200,1143960,2050,2050,2050,2050,8
|
||||
20250408,115100,1127560,2050,2050,2050,2050,7
|
||||
20250408,115000,1113210,2050,2050,2050,2050,0
|
||||
20250408,114900,1113210,2050,2050,2050,2050,7
|
||||
20250408,114800,1098860,2050,2050,2050,2050,0
|
||||
20250408,114700,1098860,2050,2050,2050,2050,8
|
||||
20250408,114600,1082460,2050,2050,2050,2050,8
|
||||
20250408,114500,1066060,2050,2050,2050,2050,0
|
||||
20250408,114400,1066060,2050,2050,2050,2050,7
|
||||
20250408,114300,1051710,2050,2050,2050,2050,0
|
||||
20250408,114200,1051710,2050,2050,2050,2050,7
|
||||
20250408,114100,1037360,2050,2050,2050,2050,7
|
||||
20250408,114000,1023010,2050,2050,2050,2050,0
|
||||
20250408,113900,1023010,2050,2050,2050,2050,9
|
||||
20250408,113800,1004560,2050,2050,2050,2050,6
|
||||
20250408,113700,992260,2050,2050,2050,2050,0
|
||||
20250408,113600,992260,2050,2050,2050,2050,8
|
||||
20250408,113500,975860,2050,2050,2050,2050,0
|
||||
20250408,113400,975860,2050,2050,2050,2050,7
|
||||
20250408,113300,961510,2050,2050,2050,2050,8
|
||||
20250408,113200,945110,2050,2050,2050,2050,0
|
||||
20250408,113100,945110,2050,2050,2050,2050,7
|
||||
20250408,113000,930760,2050,2050,2050,2050,0
|
||||
20250408,112900,930760,2050,2050,2050,2050,7
|
||||
20250408,112800,916410,2050,2050,2050,2050,8
|
||||
20250408,112700,900010,2050,2050,2050,2050,0
|
||||
20250408,112600,900010,2050,2050,2050,2050,8
|
||||
20250408,112500,883610,2050,2050,2050,2050,0
|
||||
20250408,112400,883610,2050,2050,2050,2050,7
|
||||
20250408,112300,869260,2050,2050,2050,2050,8
|
||||
20250408,112200,852860,2050,2050,2050,2050,0
|
||||
20250408,112100,852860,2050,2050,2050,2050,6
|
||||
20250408,112000,840560,2050,2050,2050,2050,0
|
||||
20250408,111900,840560,2050,2050,2050,2050,8
|
||||
20250408,111800,824160,2050,2050,2050,2050,7
|
||||
20250408,111700,809810,2050,2050,2050,2050,0
|
||||
20250408,111600,809810,2050,2050,2050,2050,9
|
||||
20250408,111500,791360,2050,2050,2050,2050,6
|
||||
20250408,111400,779060,2050,2050,2050,2050,0
|
||||
20250408,111300,779060,2050,2050,2050,2050,8
|
||||
20250408,111200,762660,2050,2050,2050,2050,0
|
||||
20250408,111100,762660,2050,2050,2050,2050,7
|
||||
20250408,111000,748310,2050,2050,2050,2050,8
|
||||
20250408,110900,731910,2050,2050,2050,2050,0
|
||||
20250408,110800,731910,2050,2050,2050,2050,7
|
||||
20250408,110700,717560,2050,2050,2050,2050,0
|
||||
20250408,110600,717560,2050,2050,2050,2050,7
|
||||
20250408,110500,703210,2050,2050,2050,2050,8
|
||||
20250408,110400,686810,2050,2050,2050,2050,0
|
||||
20250408,110300,686810,2050,2050,2050,2050,8
|
||||
20250408,110200,670410,2050,2050,2050,2050,0
|
||||
20250408,110100,670410,2050,2050,2050,2050,6
|
||||
20250408,110000,658110,2050,2050,2050,2050,9
|
||||
20250408,105900,639660,2050,2050,2050,2050,0
|
||||
20250408,105800,639660,2050,2050,2050,2050,6
|
||||
20250408,105700,627360,2050,2050,2050,2050,0
|
||||
20250408,105600,627360,2050,2050,2050,2050,9
|
||||
20250408,105500,608910,2050,2050,2050,2050,6
|
||||
20250408,105400,596610,2050,2050,2050,2050,0
|
||||
20250408,105300,596610,2050,2050,2050,2050,8
|
||||
20250408,105200,580210,2050,2050,2050,2050,7
|
||||
20250408,105100,565860,2050,2050,2050,2050,0
|
||||
20250408,105000,565860,2050,2050,2050,2050,8
|
||||
20250408,104900,549460,2050,2050,2050,2050,0
|
||||
20250408,104800,549460,2050,2050,2050,2050,7
|
||||
20250408,104700,535110,2050,2050,2050,2050,7
|
||||
20250408,104600,520760,2050,2050,2050,2050,0
|
||||
20250408,104500,520760,2050,2050,2050,2050,8
|
||||
20250408,104400,504360,2050,2050,2050,2050,0
|
||||
20250408,104300,504360,2050,2050,2050,2050,8
|
||||
20250408,104200,487960,2050,2050,2050,2050,6
|
||||
20250408,104100,475660,2050,2050,2050,2050,0
|
||||
20250408,104000,475660,2050,2050,2050,2050,9
|
||||
20250408,103900,457210,2050,2050,2050,2050,0
|
||||
20250408,103800,457210,2050,2050,2050,2050,6
|
||||
20250408,103700,444910,2050,2050,2050,2050,9
|
||||
20250408,103600,426460,2050,2050,2050,2050,0
|
||||
20250408,103500,426460,2050,2050,2050,2050,6
|
||||
20250408,103400,414160,2050,2050,2050,2050,0
|
||||
20250408,103300,414160,2050,2050,2050,2050,9
|
||||
20250408,103200,395710,2050,2050,2050,2050,6
|
||||
20250408,103100,383410,2050,2050,2050,2050,0
|
||||
20250408,103000,383410,2050,2050,2050,2050,7
|
||||
20250408,102900,369060,2050,2050,2050,2050,8
|
||||
20250408,102800,352660,2050,2050,2050,2050,0
|
||||
20250408,102700,352660,2050,2050,2050,2050,8
|
||||
20250408,102600,336260,2050,2050,2050,2050,0
|
||||
20250408,102500,336260,2050,2050,2050,2050,7
|
||||
20250408,102400,321910,2050,2050,2050,2050,8
|
||||
20250408,102300,305510,2050,2050,2050,2050,0
|
||||
20250408,102200,305510,2050,2050,2050,2050,7
|
||||
20250408,102100,291160,2050,2050,2050,2050,0
|
||||
20250408,102000,291160,2050,2050,2050,2050,7
|
||||
20250408,101900,276810,2050,2050,2050,2050,7
|
||||
20250408,101800,262460,2050,2050,2050,2050,0
|
||||
20250408,101700,262460,2050,2050,2050,2050,9
|
||||
20250408,101600,244010,2050,2050,2050,2050,0
|
||||
20250408,101500,244010,2050,2050,2050,2050,6
|
||||
20250408,101400,231710,2050,2050,2050,2050,9
|
||||
20250408,101300,213260,2050,2050,2050,2050,0
|
||||
20250408,101200,213260,2050,2050,2050,2050,6
|
||||
20250408,101100,200960,2050,2050,2050,2050,0
|
||||
20250408,101000,200960,2050,2050,2050,2050,8
|
||||
20250408,100900,184560,2050,2050,2050,2050,7
|
||||
20250408,100800,170210,2050,2050,2050,2050,0
|
||||
20250408,100700,170210,2050,2060,2060,2050,8
|
||||
20250408,100600,153800,2050,2050,2050,2050,8
|
||||
20250408,100500,137400,2050,2050,2050,2050,0
|
||||
20250408,100400,137400,2050,2050,2050,2050,8
|
||||
20250408,100300,121000,2050,2050,2050,2050,0
|
||||
20250408,100200,121000,2050,2050,2050,2050,7
|
||||
20250408,100100,106650,2050,2050,2050,2050,7
|
||||
20250408,100000,92300,2050,2050,2050,2050,0
|
||||
20250408,095900,92300,2050,2050,2050,2050,7
|
||||
20250408,095800,77950,2050,2050,2050,2050,0
|
||||
20250408,095700,77950,2050,2050,2050,2050,9
|
||||
20250408,095600,59500,2050,2050,2050,2050,6
|
||||
20250408,095500,47200,2050,2050,2050,2050,0
|
||||
20250408,095400,47200,2050,2050,2050,2050,8
|
||||
20250408,095300,30800,2050,2050,2050,2050,0
|
||||
20250408,095200,30800,2050,2050,2050,2050,7
|
||||
20250408,095100,16450,2055,2055,2055,2055,7
|
||||
20250408,095000,2065,2065,2065,2065,2065,0
|
||||
20250408,094900,2065,2065,2065,2065,2065,0
|
||||
20250408,094800,2065,2065,2065,2065,2065,0
|
||||
20250408,094700,2065,2065,2065,2065,2065,0
|
||||
20250408,094600,2065,2065,2065,2065,2065,0
|
||||
20250408,094500,2065,2065,2065,2065,2065,0
|
||||
20250408,094400,2065,2065,2065,2065,2065,0
|
||||
20250408,094300,2065,2065,2065,2065,2065,0
|
||||
20250408,094200,2065,2065,2065,2065,2065,0
|
||||
20250408,094100,2065,2065,2065,2065,2065,0
|
||||
20250408,094000,2065,2065,2065,2065,2065,0
|
||||
20250408,093900,2065,2065,2065,2065,2065,0
|
||||
20250408,093800,2065,2065,2065,2065,2065,0
|
||||
20250408,093700,2065,2065,2065,2065,2065,0
|
||||
20250408,093600,2065,2065,2065,2065,2065,0
|
||||
20250408,093500,2065,2065,2065,2065,2065,0
|
||||
20250408,093400,2065,2065,2065,2065,2065,0
|
||||
20250408,093300,2065,2065,2065,2065,2065,0
|
||||
20250408,093200,2065,2065,2065,2065,2065,0
|
||||
20250408,093100,2065,2065,2065,2065,2065,0
|
||||
20250408,093000,2065,2065,2065,2065,2065,0
|
||||
20250408,092900,2065,2065,2065,2065,2065,0
|
||||
20250408,092800,2065,2065,2065,2065,2065,0
|
||||
20250408,092700,2065,2065,2065,2065,2065,0
|
||||
20250408,092600,2065,2065,2065,2065,2065,0
|
||||
20250408,092500,2065,2065,2065,2065,2065,0
|
||||
20250408,092400,2065,2065,2065,2065,2065,0
|
||||
20250408,092300,2065,2065,2065,2065,2065,0
|
||||
20250408,092200,2065,2065,2065,2065,2065,0
|
||||
20250408,092100,2065,2065,2065,2065,2065,0
|
||||
20250408,092000,2065,2065,2065,2065,2065,0
|
||||
20250408,091900,2065,2065,2065,2065,2065,0
|
||||
20250408,091800,2065,2065,2065,2065,2065,0
|
||||
20250408,091700,2065,2065,2065,2065,2065,0
|
||||
20250408,091600,2065,2065,2065,2065,2065,0
|
||||
20250408,091500,2065,2065,2065,2065,2065,0
|
||||
20250408,091400,2065,2065,2065,2065,2065,0
|
||||
20250408,091300,2065,2065,2065,2065,2065,0
|
||||
20250408,091200,2065,2065,2065,2065,2065,0
|
||||
20250408,091100,2065,2065,2065,2065,2065,0
|
||||
20250408,091000,2065,2065,2065,2065,2065,0
|
||||
20250408,090900,2065,2065,2065,2065,2065,0
|
||||
20250408,090800,2065,2065,2065,2065,2065,0
|
||||
20250408,090700,2065,2065,2065,2065,2065,1
|
||||
20250408,090600,0,2060,2060,2060,2060,0
|
||||
20250408,090500,0,2060,2060,2060,2060,0
|
||||
20250408,090400,0,2060,2060,2060,2060,0
|
||||
20250408,090300,0,2060,2060,2060,2060,0
|
||||
20250408,090200,0,2060,2060,2060,2060,0
|
||||
20250408,090100,0,2060,2060,2060,2060,0
|
||||
20250408,090000,0,2060,2060,2060,2060,0
|
||||
|
Reference in New Issue
Block a user