Update 2025-04-08 2740 candle_min
This commit is contained in:
744
456010/min/candle-20250408.csv
Normal file
744
456010/min/candle-20250408.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,212100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,212000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,211900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,211800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,211700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,211600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,211500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,211400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,211300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,211200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,211100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,211000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,210900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,210800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,210700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,210600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,210500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,210400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,210300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,210200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,210100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,210000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,205900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,205800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,205700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,205600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,205500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,205400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,205300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,205200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,205100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,205000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,204900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,204800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,204700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,204600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,204500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,204400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,204300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,204200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,204100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,204000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,203900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,203800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,203700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,203600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,203500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,203400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,203300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,203200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,203100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,203000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,202900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,202800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,202700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,202600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,202500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,202400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,202300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,202200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,202100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,202000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,201900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,201800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,201700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,201600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,201500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,201400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,201300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,201200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,201100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,201000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,200900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,200800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,200700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,200600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,200500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,200400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,200300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,200200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,200100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,200000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,195900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,195800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,195700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,195600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,195500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,195400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,195300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,195200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,195100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,195000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,194900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,194800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,194700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,194600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,194500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,194400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,194300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,194200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,194100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,194000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,193900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,193800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,193700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,193600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,193500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,193400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,193300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,193200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,193100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,193000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,192900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,192800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,192700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,192600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,192500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,192400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,192300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,192200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,192100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,192000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,191900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,191800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,191700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,191600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,191500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,191400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,191300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,191200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,191100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,191000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,190900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,190800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,190700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,190600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,190500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,190400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,190300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,190200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,190100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,190000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,185900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,185800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,185700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,185600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,185500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,185400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,185300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,185200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,185100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,185000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,184900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,184800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,184700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,184600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,184500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,184400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,184300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,184200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,184100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,184000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,183900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,183800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,183700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,183600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,183500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,183400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,183300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,183200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,183100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,183000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,182900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,182800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,182700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,182600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,182500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,182400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,182300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,182200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,182100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,182000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,181900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,181800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,181700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,181600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,181500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,181400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,181300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,181200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,181100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,181000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,180900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,180800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,180700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,180600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,180500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,180400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,180300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,180200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,180100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,180000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,175900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,175800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,175700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,175600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,175500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,175400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,175300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,175200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,175100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,175000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,174900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,174800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,174700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,174600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,174500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,174400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,174300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,174200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,174100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,174000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,173900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,173800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,173700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,173600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,173500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,173400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,173300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,173200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,173100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,173000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,172900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,172800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,172700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,172600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,172500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,172400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,172300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,172200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,172100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,172000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,171900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,171800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,171700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,171600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,171500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,171400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,171300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,171200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,171100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,171000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,170900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,170800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,170700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,170600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,170500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,170400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,170300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,170200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,170100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,170000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,165900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,165800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,165700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,165600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,165500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,165400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,165300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,165200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,165100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,165000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,164900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,164800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,164700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,164600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,164500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,164400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,164300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,164200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,164100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,164000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,163900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,163800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,163700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,163600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,163500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,163400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,163300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,163200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,163100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,163000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,162900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,162800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,162700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,162600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,162500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,162400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,162300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,162200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,162100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,162000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,161900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,161800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,161700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,161600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,161500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,161400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,161300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,161200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,161100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,161000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,160900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,160800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,160700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,160600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,160500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,160400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,160300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,160200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,160100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,160000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,155900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,155800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,155700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,155600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,155500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,155400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,155300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,155200,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,155100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,155000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,154900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,154800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,154700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,154600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,154500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,154400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,154300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,154200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,154100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,154000,34119790765,13210,13210,13210,13210,0
|
||||
20250408,153900,34119790765,13210,13210,13210,13210,0
|
||||
20250408,153800,34119790765,13210,13210,13210,13210,0
|
||||
20250408,153700,34119790765,13210,13210,13210,13210,0
|
||||
20250408,153600,34119790765,13210,13210,13210,13210,0
|
||||
20250408,153500,34119790765,13210,13210,13210,13210,0
|
||||
20250408,153400,34119790765,13210,13210,13210,13210,0
|
||||
20250408,153300,34119790765,13210,13210,13210,13210,0
|
||||
20250408,153200,34119790765,13210,13210,13210,13210,0
|
||||
20250408,153100,34119790765,13210,13210,13210,13210,0
|
||||
20250408,153000,34119790765,13210,13210,13210,13210,41460
|
||||
20250408,152900,33572104165,13140,13140,13140,13140,0
|
||||
20250408,152800,33572104165,13140,13140,13140,13140,0
|
||||
20250408,152700,33572104165,13140,13140,13140,13140,0
|
||||
20250408,152600,33572104165,13140,13140,13140,13140,0
|
||||
20250408,152500,33572104165,13140,13140,13140,13140,0
|
||||
20250408,152400,33572104165,13140,13140,13140,13140,0
|
||||
20250408,152300,33572104165,13140,13140,13140,13140,0
|
||||
20250408,152200,33572104165,13140,13140,13140,13140,0
|
||||
20250408,152100,33572104165,13140,13140,13140,13140,0
|
||||
20250408,152000,33572104165,13140,13140,13140,13140,0
|
||||
20250408,151900,33572104165,13140,13160,13170,13120,6486
|
||||
20250408,151800,33486824335,13170,13145,13170,13140,3799
|
||||
20250408,151700,33436831255,13150,13140,13160,13140,9675
|
||||
20250408,151600,33309603075,13140,13170,13170,13140,3035
|
||||
20250408,151500,33269687535,13150,13140,13180,13140,2461
|
||||
20250408,151400,33237306215,13150,13180,13190,13140,4611
|
||||
20250408,151300,33176593105,13175,13180,13190,13170,2514
|
||||
20250408,151200,33143458475,13170,13170,13190,13170,2404
|
||||
20250408,151100,33111782235,13170,13160,13180,13150,1582
|
||||
20250408,151000,33090962315,13160,13190,13190,13150,2728
|
||||
20250408,150900,33055013395,13190,13200,13200,13170,2529
|
||||
20250408,150800,33021683805,13210,13260,13290,13200,10512
|
||||
20250408,150700,32882470215,13260,13140,13260,13130,20092
|
||||
20250408,150600,32616989515,13140,13100,13140,13100,2050
|
||||
20250408,150500,32590063805,13090,13110,13130,13090,2293
|
||||
20250408,150400,32559992665,13110,13100,13110,13100,1177
|
||||
20250408,150300,32544570385,13100,13120,13120,13090,1589
|
||||
20250408,150200,32523760925,13120,13110,13125,13090,2631
|
||||
20250408,150100,32489298915,13110,13110,13130,13090,1496
|
||||
20250408,150000,32469700250,13130,13070,13140,13060,1309
|
||||
20250408,145900,32452560610,13090,13030,13150,13030,4669
|
||||
20250408,145800,32391397060,13050,13020,13050,13010,1475
|
||||
20250408,145700,32372176660,13040,13050,13070,13020,1681
|
||||
20250408,145600,32350244670,13080,13090,13090,13050,484
|
||||
20250408,145500,32343911410,13100,13020,13100,13010,3267
|
||||
20250408,145400,32301295350,13010,13010,13040,13000,1798
|
||||
20250408,145300,32277900240,13000,13010,13050,13000,786
|
||||
20250408,145200,32267671640,13060,13010,13080,13000,729
|
||||
20250408,145100,32258158490,13010,13010,13080,12990,5576
|
||||
20250408,145000,32185539110,13010,13080,13080,13000,8707
|
||||
20250408,144900,32072115250,13050,13090,13090,13050,3272
|
||||
20250408,144800,32029390300,13090,13110,13110,13090,968
|
||||
20250408,144700,32016711560,13100,13100,13110,13100,1551
|
||||
20250408,144600,31996392710,13110,13090,13110,13090,388
|
||||
20250408,144500,31991310300,13090,13130,13130,13060,1691
|
||||
20250408,144400,31969179160,13130,13150,13150,13110,3581
|
||||
20250408,144300,31922121070,13150,13130,13150,13120,1024
|
||||
20250408,144200,31908670550,13130,13130,13130,13110,719
|
||||
20250408,144100,31899234670,13130,13130,13140,13130,462
|
||||
20250408,144000,31893167975,13130,13090,13130,13080,2210
|
||||
20250408,143900,31864234140,13090,13120,13120,13090,1346
|
||||
20250408,143800,31846598030,13120,13100,13120,13100,527
|
||||
20250408,143700,31839691340,13100,13130,13130,13100,417
|
||||
20250408,143600,31834224980,13130,13140,13170,13120,3747
|
||||
20250408,143500,31784994510,13140,13110,13140,13110,3338
|
||||
20250408,143400,31741193900,13120,13100,13120,13090,4759
|
||||
20250408,143300,31678855260,13100,13090,13100,13080,436
|
||||
20250408,143200,31673151200,13090,13070,13100,13070,861
|
||||
20250408,143100,31661881860,13090,13070,13090,13070,851
|
||||
20250408,143000,31650758870,13060,13090,13090,13060,847
|
||||
20250408,142900,31639690780,13090,13060,13090,13050,2357
|
||||
20250408,142800,31608905300,13060,13070,13070,13050,7102
|
||||
20250408,142700,31516193820,13090,13120,13120,13070,3110
|
||||
20250408,142600,31475473130,13120,13100,13130,13100,433
|
||||
20250408,142500,31469792130,13100,13090,13140,13080,3834
|
||||
20250408,142400,31419556100,13080,13080,13090,13080,1153
|
||||
20250408,142300,31404473420,13100,13070,13100,13070,1051
|
||||
20250408,142200,31390719540,13070,13070,13090,13060,1231
|
||||
20250408,142100,31374632860,13070,13110,13130,13070,1988
|
||||
20250408,142000,31348594680,13110,13120,13130,13080,1026
|
||||
20250408,141900,31335145485,13150,13080,13150,13050,6907
|
||||
20250408,141800,31244776805,13080,13110,13110,13050,5774
|
||||
20250408,141700,31169304335,13110,13150,13150,13080,11478
|
||||
20250408,141600,31018834565,13150,13160,13180,13150,2542
|
||||
20250408,141500,30985384965,13170,13175,13180,13160,2470
|
||||
20250408,141400,30952848090,13170,13220,13220,13170,2337
|
||||
20250408,141300,30922009825,13210,13180,13240,13180,5979
|
||||
20250408,141200,30843010645,13180,13150,13180,13150,2921
|
||||
20250408,141100,30804550255,13150,13130,13150,13120,4746
|
||||
20250408,141000,30742249085,13130,13190,13190,13120,11915
|
||||
20250408,140900,30585585915,13190,13180,13200,13170,2342
|
||||
20250408,140800,30554685485,13180,13200,13200,13180,4284
|
||||
20250408,140700,30498159565,13210,13170,13210,13170,4559
|
||||
20250408,140600,30438008275,13180,13185,13185,13140,4339
|
||||
20250408,140500,30380895920,13180,13210,13230,13130,9549
|
||||
20250408,140400,30255092440,13210,13280,13280,13210,10669
|
||||
20250408,140300,30113872780,13260,13230,13340,13220,21626
|
||||
20250408,140200,29826542880,13220,13200,13250,13200,9757
|
||||
20250408,140100,29697387860,13200,13200,13240,13140,20529
|
||||
20250408,140000,29426634200,13200,13240,13260,13140,11183
|
||||
20250408,135900,29279041840,13230,13220,13300,13210,23507
|
||||
20250408,135800,28967691725,13220,13190,13340,13170,59394
|
||||
20250408,135700,28180406335,13170,13080,13220,13040,38570
|
||||
20250408,135600,27673383820,13050,12960,13080,12950,19156
|
||||
20250408,135500,27424158400,12960,12940,12960,12900,6410
|
||||
20250408,135400,27341252760,12930,12900,12940,12880,2092
|
||||
20250408,135300,27314243370,12910,12850,12910,12850,6091
|
||||
20250408,135200,27235741240,12870,12840,12880,12840,1632
|
||||
20250408,135100,27214741960,12830,12790,12850,12790,5019
|
||||
20250408,135000,27150384080,12780,12770,12780,12770,523
|
||||
20250408,134900,27143701910,12790,12760,12790,12750,1277
|
||||
20250408,134800,27127385110,12760,12760,12780,12760,695
|
||||
20250408,134700,27118512090,12760,12730,12760,12730,172
|
||||
20250408,134600,27116320750,12730,12730,12760,12720,702
|
||||
20250408,134500,27107373700,12740,12770,12785,12740,3033
|
||||
20250408,134400,27068636795,12770,12770,12790,12710,2431
|
||||
20250408,134300,27037602875,12770,12720,12770,12720,2077
|
||||
20250408,134200,27011120875,12710,12710,12720,12710,229
|
||||
20250408,134100,27008210105,12710,12720,12770,12700,3423
|
||||
20250408,134000,26964680145,12770,12730,12770,12700,6985
|
||||
20250408,133900,26875803675,12730,12750,12760,12730,1113
|
||||
20250408,133800,26861627775,12760,12750,12760,12750,185
|
||||
20250408,133700,26859267795,12750,12760,12780,12750,933
|
||||
20250408,133600,26847359505,12770,12790,12790,12770,591
|
||||
20250408,133500,26839809235,12780,12780,12790,12770,2059
|
||||
20250408,133400,26813495945,12810,12805,12810,12770,2374
|
||||
20250408,133300,26783115875,12800,12790,12810,12780,4124
|
||||
20250408,133200,26730327305,12790,12760,12790,12760,1792
|
||||
20250408,133100,26707420175,12750,12750,12780,12720,1716
|
||||
20250408,133000,26685536065,12710,12750,12750,12710,2699
|
||||
20250408,132900,26651176075,12740,12760,12760,12740,570
|
||||
20250408,132800,26643905795,12770,12770,12780,12760,846
|
||||
20250408,132700,26633101575,12770,12730,12800,12710,3520
|
||||
20250408,132600,26588131555,12710,12680,12730,12680,1708
|
||||
20250408,132500,26566433115,12670,12730,12740,12670,1241
|
||||
20250408,132400,26550669485,12710,12670,12750,12660,5900
|
||||
20250408,132300,26475682885,12670,12620,12670,12600,9715
|
||||
20250408,132200,26353072705,12620,12670,12680,12610,13362
|
||||
20250408,132100,26184281255,12670,12660,12680,12650,4107
|
||||
20250408,132000,26132295975,12660,12680,12680,12660,2912
|
||||
20250408,131900,26095410565,12670,12700,12700,12670,2650
|
||||
20250408,131800,26061796015,12700,12710,12710,12690,1862
|
||||
20250408,131700,26038146155,12700,12720,12720,12700,2003
|
||||
20250408,131600,26012706175,12690,12690,12720,12660,3910
|
||||
20250408,131500,25963104585,12700,12730,12730,12700,2335
|
||||
20250408,131400,25933421135,12730,12710,12740,12700,3050
|
||||
20250408,131300,25894621255,12710,12700,12720,12680,4715
|
||||
20250408,131200,25834737515,12700,12720,12740,12700,1808
|
||||
20250408,131100,25811751405,12720,12750,12750,12720,1079
|
||||
20250408,131000,25798018745,12740,12740,12750,12730,1134
|
||||
20250408,130900,25783575485,12740,12730,12750,12730,694
|
||||
20250408,130800,25774735735,12730,12730,12740,12720,2301
|
||||
20250408,130700,25745436785,12730,12730,12760,12730,2847
|
||||
20250408,130600,25709168005,12730,12820,12820,12730,16464
|
||||
20250408,130500,25498727845,12820,12830,12840,12820,127
|
||||
20250408,130400,25497099575,12840,12820,12840,12800,6570
|
||||
20250408,130300,25412931365,12810,12820,12830,12810,2148
|
||||
20250408,130200,25385408665,12820,12830,12840,12820,245
|
||||
20250408,130100,25382265715,12820,12810,12820,12810,664
|
||||
20250408,130000,25373757975,12820,12820,12830,12810,1211
|
||||
20250408,125900,25358239815,12810,12820,12820,12810,350
|
||||
20250408,125800,25353753495,12820,12810,12820,12810,1221
|
||||
20250408,125700,25338110485,12800,12810,12810,12800,1190
|
||||
20250408,125600,25322876955,12810,12810,12850,12800,5355
|
||||
20250408,125500,25254319710,12810,12840,12850,12810,3307
|
||||
20250408,125400,25211923680,12830,12855,12855,12830,2390
|
||||
20250408,125300,25181254955,12860,12840,12860,12840,2580
|
||||
20250408,125200,25148125940,12840,12860,12860,12840,306
|
||||
20250408,125100,25144193380,12860,12860,12870,12860,1059
|
||||
20250408,125000,25130574600,12860,12870,12870,12860,560
|
||||
20250408,124900,25123372670,12870,12860,12870,12860,839
|
||||
20250408,124800,25112582920,12860,12875,12880,12860,1010
|
||||
20250408,124700,25099585165,12875,12860,12875,12860,834
|
||||
20250408,124600,25088856440,12860,12860,12860,12830,940
|
||||
20250408,124500,25076791050,12820,12830,12840,12820,4928
|
||||
20250408,124400,25013572400,12830,12840,12840,12830,1403
|
||||
20250408,124300,24995562080,12840,12850,12870,12840,2587
|
||||
20250408,124200,24962322970,12850,12870,12870,12850,2945
|
||||
20250408,124100,24924456670,12880,12880,12880,12870,1042
|
||||
20250408,124000,24911040240,12880,12870,12880,12870,657
|
||||
20250408,123900,24902580530,12870,12870,12890,12860,241
|
||||
20250408,123800,24899479260,12870,12870,12890,12860,136
|
||||
20250408,123700,24897729290,12860,12880,12890,12860,1155
|
||||
20250408,123600,24882851400,12880,12880,12880,12860,256
|
||||
20250408,123500,24879555840,12860,12850,12880,12850,83
|
||||
20250408,123400,24878488070,12850,12850,12880,12850,2323
|
||||
20250408,123300,24848637400,12880,12860,12880,12850,168
|
||||
20250408,123200,24846476080,12850,12880,12880,12850,455
|
||||
20250408,123100,24840627250,12850,12870,12870,12850,1324
|
||||
20250408,123000,24823594390,12870,12880,12880,12870,301
|
||||
20250408,122900,24819720000,12870,12870,12880,12870,1068
|
||||
20250408,122800,24805974730,12880,12900,12900,12880,300
|
||||
20250408,122700,24802107500,12880,12870,12910,12870,375
|
||||
20250408,122600,24797277860,12870,12900,12920,12870,1109
|
||||
20250408,122500,24782979320,12910,12930,12930,12890,622
|
||||
20250408,122400,24774950190,12920,12880,12930,12870,1123
|
||||
20250408,122300,24760456690,12890,12850,12890,12840,1751
|
||||
20250408,122200,24737931570,12880,12880,12880,12850,895
|
||||
20250408,122100,24726412140,12860,12840,12860,12820,6460
|
||||
20250408,122000,24643542360,12840,12860,12880,12840,1431
|
||||
20250408,121900,24625150900,12880,12850,12880,12850,1031
|
||||
20250408,121800,24611899800,12850,12860,12860,12850,1539
|
||||
20250408,121700,24592111170,12860,12860,12870,12860,2281
|
||||
20250408,121600,24562776700,12860,12860,12870,12850,294
|
||||
20250408,121500,24558997300,12860,12870,12880,12860,466
|
||||
20250408,121400,24553000040,12870,12885,12885,12870,1628
|
||||
20250408,121300,24532037570,12890,12890,12895,12890,1367
|
||||
20250408,121200,24514416930,12890,12890,12900,12890,194
|
||||
20250408,121100,24511916250,12890,12880,12890,12880,869
|
||||
20250408,121000,24500718120,12890,12900,12900,12880,1114
|
||||
20250408,120900,24486350230,12900,12870,12910,12860,2181
|
||||
20250408,120800,24458246600,12860,12870,12870,12860,1646
|
||||
20250408,120700,24437069310,12870,12910,12910,12850,182
|
||||
20250408,120600,24434728250,12910,12900,12930,12860,1730
|
||||
20250408,120500,24412395300,12890,12880,12890,12880,1300
|
||||
20250408,120400,24395644720,12880,12860,12890,12860,1872
|
||||
20250408,120300,24371532510,12870,12830,12870,12820,3551
|
||||
20250408,120200,24325972640,12830,12840,12860,12820,4709
|
||||
20250408,120100,24265512000,12840,12850,12860,12840,1337
|
||||
20250408,120000,24248333230,12850,12865,12865,12850,716
|
||||
20250408,115900,24239127635,12860,12880,12880,12860,626
|
||||
20250408,115800,24231071445,12880,12890,12900,12880,1280
|
||||
20250408,115700,24214573365,12900,12820,12900,12820,966
|
||||
20250408,115600,24202137175,12830,12850,12880,12830,4493
|
||||
20250408,115500,24144436575,12850,12880,12880,12850,5042
|
||||
20250408,115400,24079586195,12900,12910,12910,12880,2233
|
||||
20250408,115300,24050798545,12910,12910,12910,12910,754
|
||||
20250408,115200,24041064405,12910,12910,12930,12900,482
|
||||
20250408,115100,24034841185,12930,12890,12930,12890,683
|
||||
20250408,115000,24026032445,12890,12940,12940,12890,5241
|
||||
20250408,114900,23958375815,12950,12960,12960,12950,1307
|
||||
20250408,114800,23941446625,12960,12980,12980,12960,2027
|
||||
20250408,114700,23915165295,12980,13000,13000,12960,675
|
||||
20250408,114600,23906402835,13000,12990,13000,12970,1079
|
||||
20250408,114500,23892391460,12980,12960,12990,12960,409
|
||||
20250408,114400,23887084610,12960,12970,12970,12950,965
|
||||
20250408,114300,23874585070,12970,12930,12970,12930,3904
|
||||
20250408,114200,23824012880,12940,12910,12940,12910,2326
|
||||
20250408,114100,23793935240,12920,12920,12930,12910,1716
|
||||
20250408,114000,23771773710,12920,12920,12930,12920,620
|
||||
20250408,113900,23763762990,12920,12940,12940,12920,1198
|
||||
20250408,113800,23748280820,12940,12940,12940,12920,1315
|
||||
20250408,113700,23731276980,12920,12920,12930,12910,2769
|
||||
20250408,113600,23695496780,12900,12900,12910,12900,5500
|
||||
20250408,113500,23624532780,12900,12920,12920,12900,1764
|
||||
20250408,113400,23601759490,12910,12910,12920,12900,5779
|
||||
20250408,113300,23527187970,12910,12920,12930,12900,7254
|
||||
20250408,113200,23433536030,12920,12950,12950,12910,4334
|
||||
20250408,113100,23377498390,12940,12940,12940,12900,13725
|
||||
20250408,113000,23200247900,12940,13000,13010,12930,19950
|
||||
20250408,112900,22941408010,13000,13020,13020,13000,6051
|
||||
20250408,112800,22862690630,13020,13030,13035,13020,7581
|
||||
20250408,112700,22763973255,13030,13030,13040,13030,496
|
||||
20250408,112600,22757510165,13030,13030,13040,13030,1499
|
||||
20250408,112500,22737978075,13030,13030,13040,13030,2011
|
||||
20250408,112400,22711765025,13040,13040,13050,13030,1508
|
||||
20250408,112300,22692096305,13050,13040,13070,13040,1388
|
||||
20250408,112200,22673976595,13050,13040,13050,13030,1138
|
||||
20250408,112100,22659144635,13040,13040,13040,13030,864
|
||||
20250408,112000,22647879655,13030,13040,13040,13030,4057
|
||||
20250408,111900,22595006605,13040,13040,13040,13030,6431
|
||||
20250408,111800,22511174895,13040,13060,13060,13040,7566
|
||||
20250408,111700,22412407375,13070,13070,13080,13070,2738
|
||||
20250408,111600,22376611305,13060,13070,13080,13060,1875
|
||||
20250408,111500,22352111945,13070,13070,13080,13070,1048
|
||||
20250408,111400,22338413245,13080,13080,13080,13060,1334
|
||||
20250408,111300,22320974995,13080,13070,13080,13060,1374
|
||||
20250408,111200,22303010255,13070,13080,13080,13060,1156
|
||||
20250408,111100,22287904995,13080,13060,13080,13050,1897
|
||||
20250408,111000,22263132875,13070,13070,13070,13050,5162
|
||||
20250408,110900,22195715795,13070,13070,13070,13060,4431
|
||||
20250408,110800,22137818345,13080,13110,13110,13070,9380
|
||||
20250408,110700,22015047535,13100,13130,13130,13100,2530
|
||||
20250408,110600,21981857565,13130,13130,13145,13120,1114
|
||||
20250408,110500,21967228690,13130,13120,13160,13110,582
|
||||
20250408,110400,21959588630,13120,13100,13120,13090,1824
|
||||
20250408,110300,21935690690,13100,13190,13200,13090,5910
|
||||
20250408,110200,21858078970,13190,13180,13200,13180,1081
|
||||
20250408,110100,21843822750,13180,13170,13180,13160,645
|
||||
20250408,110000,21835328960,13180,13200,13210,13180,7278
|
||||
20250408,105900,21739323535,13200,13230,13230,13200,1755
|
||||
20250408,105800,21716132195,13230,13230,13230,13220,974
|
||||
20250408,105700,21703251795,13230,13270,13270,13230,928
|
||||
20250408,105600,21690961585,13270,13230,13280,13230,11524
|
||||
20250408,105500,21538321985,13210,13210,13230,13200,2993
|
||||
20250408,105400,21498772705,13210,13190,13220,13190,3311
|
||||
20250408,105300,21455022175,13190,13160,13190,13160,764
|
||||
20250408,105200,21444954905,13160,13170,13170,13140,476
|
||||
20250408,105100,21438695565,13170,13210,13210,13170,768
|
||||
20250408,105000,21428560140,13210,13210,13230,13210,1900
|
||||
20250408,104900,21403441440,13200,13220,13230,13200,3465
|
||||
20250408,104800,21357640020,13220,13150,13220,13150,4889
|
||||
20250408,104700,21293158605,13140,13130,13150,13130,725
|
||||
20250408,104600,21283629655,13130,13110,13130,13100,2925
|
||||
20250408,104500,21245292275,13110,13130,13130,13110,2790
|
||||
20250408,104400,21208686715,13130,13130,13140,13130,1412
|
||||
20250408,104300,21190146395,13130,13150,13150,13130,398
|
||||
20250408,104200,21184918315,13140,13150,13160,13140,2267
|
||||
20250408,104100,21155113605,13150,13140,13150,13140,917
|
||||
20250408,104000,21143055865,13150,13160,13180,13150,2900
|
||||
20250408,103900,21104865175,13170,13180,13200,13160,3647
|
||||
20250408,103800,21056833845,13200,13170,13200,13160,423
|
||||
20250408,103700,21051258345,13160,13210,13220,13160,3750
|
||||
20250408,103600,21001788195,13220,13240,13240,13170,3467
|
||||
20250408,103500,20955966835,13240,13170,13240,13160,8123
|
||||
20250408,103400,20848529145,13140,13160,13170,13140,721
|
||||
20250408,103300,20839045665,13160,13170,13170,13150,716
|
||||
20250408,103200,20829619735,13170,13180,13200,13160,1215
|
||||
20250408,103100,20813590715,13170,13160,13200,13140,3241
|
||||
20250408,103000,20770893485,13160,13180,13180,13160,1338
|
||||
20250408,102900,20753269535,13190,13160,13200,13160,1703
|
||||
20250408,102800,20730825715,13160,13160,13170,13120,1086
|
||||
20250408,102700,20716545775,13160,13140,13180,13140,5121
|
||||
20250408,102600,20649184105,13130,13120,13150,13110,2264
|
||||
20250408,102500,20619476155,13120,13150,13150,13110,2162
|
||||
20250408,102400,20591092505,13100,13110,13160,13100,2065
|
||||
20250408,102300,20563998855,13120,13110,13130,13090,624
|
||||
20250408,102200,20555812195,13110,13080,13110,13050,4204
|
||||
20250408,102100,20500901180,13070,13060,13080,13040,3694
|
||||
20250408,102000,20452677200,13080,13070,13080,13050,5299
|
||||
20250408,101900,20383469360,13070,13090,13090,13060,2490
|
||||
20250408,101800,20350922380,13090,13170,13170,13090,13343
|
||||
20250408,101700,20175668290,13180,13180,13250,13180,8625
|
||||
20250408,101600,20061833820,13180,13180,13200,13170,5048
|
||||
20250408,101500,19995262990,13190,13190,13200,13170,563
|
||||
20250408,101400,19987839800,13185,13150,13220,13150,1032
|
||||
20250408,101300,19974228805,13200,13160,13200,13130,2187
|
||||
20250408,101200,19945414635,13150,13140,13180,13130,2084
|
||||
20250408,101100,19918003835,13135,13150,13150,13100,2112
|
||||
20250408,101000,19890295785,13100,13090,13160,13070,4281
|
||||
20250408,100900,19834220075,13100,13120,13130,13090,2009
|
||||
20250408,100800,19807887445,13130,13090,13130,13070,3945
|
||||
20250408,100700,19756160425,13100,13130,13140,13100,4380
|
||||
20250408,100600,19698728205,13130,13120,13140,13115,1660
|
||||
20250408,100500,19676939440,13125,13200,13200,13120,3712
|
||||
20250408,100400,19628084845,13210,13220,13240,13200,4059
|
||||
20250408,100300,19574435985,13230,13290,13290,13230,3791
|
||||
20250408,100200,19524177405,13270,13300,13320,13270,9297
|
||||
20250408,100100,19400594445,13290,13230,13295,13200,4765
|
||||
20250408,100000,19337491965,13230,13220,13235,13220,922
|
||||
20250408,095900,19325297275,13210,13190,13240,13180,6081
|
||||
20250408,095800,19245113115,13200,13290,13290,13190,6096
|
||||
20250408,095700,19164485135,13290,13300,13360,13250,14991
|
||||
20250408,095600,18964747385,13290,13150,13310,13130,19707
|
||||
20250408,095500,18703465785,13130,13150,13160,13110,4303
|
||||
20250408,095400,18646945335,13150,13120,13150,13120,4297
|
||||
20250408,095300,18590528565,13130,13100,13140,13100,4766
|
||||
20250408,095200,18527977495,13120,13080,13130,13050,6131
|
||||
20250408,095100,18447747225,13060,13080,13100,13040,2652
|
||||
20250408,095000,18413043165,13080,13020,13080,13020,4879
|
||||
20250408,094900,18349406425,13000,13040,13050,12990,23839
|
||||
20250408,094800,18039232525,13040,13090,13110,13040,15696
|
||||
20250408,094700,17834185965,13080,13080,13100,13060,6851
|
||||
20250408,094600,17744624295,13080,13130,13130,13080,9287
|
||||
20250408,094500,17622928765,13170,13180,13190,13120,6742
|
||||
20250408,094400,17534244755,13180,13180,13200,13160,3677
|
||||
20250408,094300,17485813725,13170,13170,13180,13160,2928
|
||||
20250408,094200,17447251535,13170,13120,13170,13120,4834
|
||||
20250408,094100,17383764050,13100,13140,13140,13080,26618
|
||||
20250408,094000,17034931260,13140,13150,13170,13140,2995
|
||||
20250408,093900,16995543040,13150,13140,13180,13140,4418
|
||||
20250408,093800,16937438460,13140,13180,13180,13140,3119
|
||||
20250408,093700,16896407600,13180,13140,13190,13140,4229
|
||||
20250408,093600,16840671620,13150,13150,13160,13140,1906
|
||||
20250408,093500,16815607280,13170,13120,13170,13100,14567
|
||||
20250408,093400,16624557895,13120,13170,13190,13100,32334
|
||||
20250408,093300,16199657715,13170,13180,13250,13170,11793
|
||||
20250408,093200,16044017925,13180,13230,13250,13180,10463
|
||||
20250408,093100,15905805500,13230,13300,13340,13230,6354
|
||||
20250408,093000,15821386830,13300,13370,13370,13280,7216
|
||||
20250408,092900,15725172440,13370,13380,13380,13330,7299
|
||||
20250408,092800,15627662370,13380,13370,13420,13370,25126
|
||||
20250408,092700,15291283410,13380,13270,13400,13220,12847
|
||||
20250408,092600,15120173140,13270,13200,13290,13180,13890
|
||||
20250408,092500,14936399995,13200,13240,13240,13180,8366
|
||||
20250408,092400,14825940455,13240,13220,13240,13170,6370
|
||||
20250408,092300,14741823665,13250,13170,13280,13150,23089
|
||||
20250408,092200,14437130870,13180,13300,13300,13150,30623
|
||||
20250408,092100,14032440255,13300,13270,13310,13250,9107
|
||||
20250408,092000,13911573285,13260,13230,13320,13220,13669
|
||||
20250408,091900,13730342680,13230,13340,13350,13210,37218
|
||||
20250408,091800,13236441830,13340,13390,13410,13340,8767
|
||||
20250408,091700,13119258640,13390,13400,13460,13350,9626
|
||||
20250408,091600,12990208390,13410,13330,13470,13320,23976
|
||||
20250408,091500,12668909020,13340,13400,13400,13330,13122
|
||||
20250408,091400,12493631090,13400,13360,13430,13340,9803
|
||||
20250408,091300,12362421730,13360,13340,13400,13300,28803
|
||||
20250408,091200,11978624930,13340,13460,13460,13330,21823
|
||||
20250408,091100,11686677305,13460,13430,13490,13400,25668
|
||||
20250408,091000,11342067260,13440,13500,13530,13430,12459
|
||||
20250408,090900,11174242695,13490,13520,13520,13410,23741
|
||||
20250408,090800,10854339660,13530,13480,13610,13450,21805
|
||||
20250408,090700,10559325890,13460,13500,13650,13420,50502
|
||||
20250408,090600,9874102075,13500,13430,13540,13300,66768
|
||||
20250408,090500,8980069845,13430,13560,13560,13400,58655
|
||||
20250408,090400,8190302355,13550,13560,13660,13530,40171
|
||||
20250408,090300,7644598795,13560,13760,13790,13550,107276
|
||||
20250408,090200,6176669535,13760,13710,13900,13660,178137
|
||||
20250408,090100,3722907150,13720,13570,13780,13360,141618
|
||||
20250408,090000,1798317840,13570,13220,13570,13220,134861
|
||||
|
Reference in New Issue
Block a user