Update 2025-04-08 2740 candle_min
This commit is contained in:
744
456040/min/candle-20250408.csv
Normal file
744
456040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,212100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,212000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,211900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,211800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,211700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,211600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,211500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,211400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,211300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,211200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,211100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,211000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,210900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,210800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,210700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,210600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,210500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,210400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,210300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,210200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,210100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,210000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,205900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,205800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,205700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,205600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,205500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,205400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,205300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,205200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,205100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,205000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,204900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,204800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,204700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,204600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,204500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,204400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,204300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,204200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,204100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,204000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,203900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,203800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,203700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,203600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,203500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,203400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,203300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,203200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,203100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,203000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,202900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,202800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,202700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,202600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,202500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,202400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,202300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,202200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,202100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,202000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,201900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,201800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,201700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,201600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,201500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,201400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,201300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,201200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,201100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,201000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,200900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,200800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,200700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,200600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,200500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,200400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,200300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,200200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,200100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,200000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,195900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,195800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,195700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,195600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,195500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,195400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,195300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,195200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,195100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,195000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,194900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,194800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,194700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,194600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,194500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,194400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,194300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,194200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,194100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,194000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,193900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,193800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,193700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,193600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,193500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,193400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,193300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,193200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,193100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,193000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,192900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,192800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,192700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,192600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,192500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,192400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,192300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,192200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,192100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,192000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,191900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,191800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,191700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,191600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,191500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,191400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,191300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,191200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,191100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,191000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,190900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,190800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,190700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,190600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,190500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,190400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,190300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,190200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,190100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,190000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,185900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,185800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,185700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,185600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,185500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,185400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,185300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,185200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,185100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,185000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,184900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,184800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,184700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,184600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,184500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,184400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,184300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,184200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,184100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,184000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,183900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,183800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,183700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,183600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,183500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,183400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,183300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,183200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,183100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,183000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,182900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,182800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,182700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,182600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,182500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,182400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,182300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,182200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,182100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,182000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,181900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,181800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,181700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,181600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,181500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,181400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,181300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,181200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,181100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,181000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,180900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,180800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,180700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,180600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,180500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,180400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,180300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,180200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,180100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,180000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,175900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,175800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,175700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,175600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,175500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,175400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,175300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,175200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,175100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,175000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,174900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,174800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,174700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,174600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,174500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,174400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,174300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,174200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,174100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,174000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,173900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,173800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,173700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,173600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,173500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,173400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,173300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,173200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,173100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,173000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,172900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,172800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,172700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,172600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,172500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,172400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,172300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,172200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,172100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,172000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,171900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,171800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,171700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,171600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,171500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,171400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,171300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,171200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,171100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,171000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,170900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,170800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,170700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,170600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,170500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,170400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,170300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,170200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,170100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,170000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,165900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,165800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,165700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,165600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,165500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,165400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,165300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,165200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,165100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,165000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,164900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,164800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,164700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,164600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,164500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,164400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,164300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,164200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,164100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,164000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,163900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,163800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,163700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,163600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,163500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,163400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,163300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,163200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,163100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,163000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,162900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,162800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,162700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,162600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,162500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,162400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,162300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,162200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,162100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,162000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,161900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,161800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,161700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,161600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,161500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,161400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,161300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,161200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,161100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,161000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,160900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,160800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,160700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,160600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,160500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,160400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,160300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,160200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,160100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,160000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,155900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,155800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,155700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,155600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,155500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,155400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,155300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,155200,1024384800,51000,51000,51000,51000,795
|
||||
20250408,155100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,155000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,154900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,154800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,154700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,154600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,154500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,154400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,154300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,154200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,154100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,154000,1024384800,51000,51000,51000,51000,0
|
||||
20250408,153900,1024384800,51000,51000,51000,51000,0
|
||||
20250408,153800,1024384800,51000,51000,51000,51000,0
|
||||
20250408,153700,1024384800,51000,51000,51000,51000,0
|
||||
20250408,153600,1024384800,51000,51000,51000,51000,0
|
||||
20250408,153500,1024384800,51000,51000,51000,51000,0
|
||||
20250408,153400,1024384800,51000,51000,51000,51000,0
|
||||
20250408,153300,1024384800,51000,51000,51000,51000,0
|
||||
20250408,153200,1024384800,51000,51000,51000,51000,0
|
||||
20250408,153100,1024384800,51000,51000,51000,51000,0
|
||||
20250408,153000,1024384800,51000,51000,51000,51000,795
|
||||
20250408,152900,983839800,51100,51100,51100,51100,0
|
||||
20250408,152800,983839800,51100,51100,51100,51100,0
|
||||
20250408,152700,983839800,51100,51100,51100,51100,0
|
||||
20250408,152600,983839800,51100,51100,51100,51100,0
|
||||
20250408,152500,983839800,51100,51100,51100,51100,0
|
||||
20250408,152400,983839800,51100,51100,51100,51100,0
|
||||
20250408,152300,983839800,51100,51100,51100,51100,0
|
||||
20250408,152200,983839800,51100,51100,51100,51100,0
|
||||
20250408,152100,983839800,51100,51100,51100,51100,0
|
||||
20250408,152000,983839800,51100,51100,51100,51100,0
|
||||
20250408,151900,983839800,51100,51100,51300,51100,26
|
||||
20250408,151800,982510900,51100,51100,51200,51000,490
|
||||
20250408,151700,957493800,51100,51200,51200,51100,210
|
||||
20250408,151600,946761100,51200,51200,51200,51100,26
|
||||
20250408,151500,945430800,51200,51200,51200,51100,117
|
||||
20250408,151400,939450700,51200,51200,51200,51100,8
|
||||
20250408,151300,939041300,51200,51200,51300,51200,16
|
||||
20250408,151200,938221600,51200,51300,51300,51200,203
|
||||
20250408,151100,927826800,51200,51200,51200,51200,2
|
||||
20250408,151000,927724400,51300,51200,51300,51200,18
|
||||
20250408,150900,926801200,51300,51300,51300,51300,0
|
||||
20250408,150800,926801200,51300,51300,51300,51300,1
|
||||
20250408,150700,926749900,51200,51200,51200,51200,10
|
||||
20250408,150600,926237900,51200,51200,51200,51200,0
|
||||
20250408,150500,926237900,51200,51200,51200,51200,0
|
||||
20250408,150400,926237900,51200,51300,51300,51200,8
|
||||
20250408,150300,925828100,51300,51300,51300,51300,14
|
||||
20250408,150200,925109900,51300,51300,51300,51300,19
|
||||
20250408,150100,924135200,51200,51200,51200,51200,0
|
||||
20250408,150000,924135200,51200,51400,51400,51200,63
|
||||
20250408,145900,920903200,51400,51400,51400,51400,5
|
||||
20250408,145800,920646200,51400,51400,51400,51400,5
|
||||
20250408,145700,920389200,51400,51400,51400,51400,9
|
||||
20250408,145600,919926600,51400,51400,51400,51300,5
|
||||
20250408,145500,919669700,51400,51300,51400,51300,171
|
||||
20250408,145400,910880600,51300,51300,51300,51300,35
|
||||
20250408,145300,909085100,51200,51200,51200,51200,0
|
||||
20250408,145200,909085100,51200,51200,51200,51200,5
|
||||
20250408,145100,908829100,51200,51200,51200,51200,0
|
||||
20250408,145000,908829100,51200,51200,51200,51200,0
|
||||
20250408,144900,908829100,51200,51200,51200,51100,406
|
||||
20250408,144800,888066100,51200,51100,51200,51100,67
|
||||
20250408,144700,884642300,51100,51100,51100,51100,171
|
||||
20250408,144600,875904200,51200,51200,51200,51200,10
|
||||
20250408,144500,875392200,51200,51200,51200,51100,16
|
||||
20250408,144400,874574000,51200,51200,51300,51100,146
|
||||
20250408,144300,867101400,51200,51300,51300,51200,163
|
||||
20250408,144200,858754500,51400,51400,51400,51400,1
|
||||
20250408,144100,858703100,51400,51400,51400,51400,1
|
||||
20250408,144000,858651700,51400,51400,51400,51400,0
|
||||
20250408,143900,858651700,51400,51400,51400,51400,2
|
||||
20250408,143800,858548900,51300,51300,51300,51300,19
|
||||
20250408,143700,857574200,51300,51300,51300,51300,0
|
||||
20250408,143600,857574200,51300,51300,51300,51300,0
|
||||
20250408,143500,857574200,51300,51300,51300,51300,92
|
||||
20250408,143400,852854600,51300,51300,51300,51300,3
|
||||
20250408,143300,852700700,51300,51300,51300,51300,2
|
||||
20250408,143200,852598100,51100,51100,51100,51100,0
|
||||
20250408,143100,852598100,51100,51200,51200,51100,240
|
||||
20250408,143000,840311600,51300,51300,51300,51300,1
|
||||
20250408,142900,840260300,51200,51200,51200,51200,117
|
||||
20250408,142800,834269900,51200,51400,51400,51200,14
|
||||
20250408,142700,833552900,51300,51300,51300,51300,85
|
||||
20250408,142600,829192400,51300,51300,51300,51300,0
|
||||
20250408,142500,829192400,51300,51300,51300,51300,68
|
||||
20250408,142400,825704000,51300,51400,51400,51300,31
|
||||
20250408,142300,824113600,51300,51400,51400,51300,119
|
||||
20250408,142200,818008800,51400,51400,51400,51400,0
|
||||
20250408,142100,818008800,51400,51400,51400,51400,15
|
||||
20250408,142000,817237800,51500,51500,51500,51500,1
|
||||
20250408,141900,817186300,51500,51400,51500,51400,21
|
||||
20250408,141800,816106800,51400,51400,51400,51300,220
|
||||
20250408,141700,804802500,51400,51400,51500,51400,65
|
||||
20250408,141600,801460500,51400,51400,51400,51400,294
|
||||
20250408,141500,786348900,51500,51500,51500,51400,285
|
||||
20250408,141400,771672700,51600,51600,51600,51600,0
|
||||
20250408,141300,771672700,51600,51600,51600,51600,0
|
||||
20250408,141200,771672700,51600,51600,51600,51600,1
|
||||
20250408,141100,771621100,51600,51600,51600,51600,1
|
||||
20250408,141000,771569500,51600,51600,51600,51600,0
|
||||
20250408,140900,771569500,51600,51600,51600,51600,0
|
||||
20250408,140800,771569500,51600,51600,51600,51600,0
|
||||
20250408,140700,771569500,51600,51600,51600,51600,1
|
||||
20250408,140600,771517900,51600,51700,51700,51600,13
|
||||
20250408,140500,770846900,51600,51600,51600,51600,0
|
||||
20250408,140400,770846900,51600,51700,51700,51600,19
|
||||
20250408,140300,769866400,51600,51700,51700,51600,31
|
||||
20250408,140200,768266700,51600,51600,51600,51600,0
|
||||
20250408,140100,768266700,51600,51600,51600,51600,71
|
||||
20250408,140000,764603100,51600,51600,51600,51600,3
|
||||
20250408,135900,764448300,51600,51600,51600,51600,0
|
||||
20250408,135800,764448300,51600,51600,51600,51600,2
|
||||
20250408,135700,764345100,51600,51600,51600,51600,1
|
||||
20250408,135600,764293500,51600,51600,51600,51600,25
|
||||
20250408,135500,763003500,51600,51600,51600,51600,0
|
||||
20250408,135400,763003500,51600,51600,51600,51600,2
|
||||
20250408,135300,762900300,51500,51500,51500,51500,3
|
||||
20250408,135200,762745800,51600,51500,51600,51500,36
|
||||
20250408,135100,760891600,51500,51500,51500,51400,26
|
||||
20250408,135000,759552700,51500,51500,51500,51500,10
|
||||
20250408,134900,759037700,51500,51400,51500,51400,29
|
||||
20250408,134800,757546100,51500,51500,51500,51500,1
|
||||
20250408,134700,757494600,51500,51500,51500,51500,0
|
||||
20250408,134600,757494600,51500,51500,51500,51500,1
|
||||
20250408,134500,757443100,51500,51500,51500,51500,3
|
||||
20250408,134400,757288600,51500,51500,51500,51500,7
|
||||
20250408,134300,756928100,51500,51500,51600,51500,356
|
||||
20250408,134200,738593300,51500,51500,51500,51500,13
|
||||
20250408,134100,737923800,51500,51450,51500,51450,31
|
||||
20250408,134000,736327900,51450,51450,51450,51450,2
|
||||
20250408,133900,736225000,51500,51500,51500,51500,177
|
||||
20250408,133800,727109500,51400,51400,51500,51400,20
|
||||
20250408,133700,726080900,51500,51500,51500,51500,258
|
||||
20250408,133600,712793900,51600,51600,51600,51600,2
|
||||
20250408,133500,712690700,51500,51500,51500,51500,44
|
||||
20250408,133400,710424700,51600,51600,51600,51600,6
|
||||
20250408,133300,710115100,51500,51600,51600,51500,95
|
||||
20250408,133200,705222300,51600,51600,51600,51600,82
|
||||
20250408,133100,700991100,51600,51600,51600,51600,119
|
||||
20250408,133000,694850700,51700,51700,51700,51700,3
|
||||
20250408,132900,694695600,51700,51700,51700,51700,0
|
||||
20250408,132800,694695600,51700,51700,51700,51700,1
|
||||
20250408,132700,694643900,51700,51700,51700,51700,2
|
||||
20250408,132600,694540500,51700,51700,51700,51700,0
|
||||
20250408,132500,694540500,51700,51700,51700,51700,2
|
||||
20250408,132400,694437100,51600,51700,51700,51600,119
|
||||
20250408,132300,688296300,51700,51700,51700,51700,3
|
||||
20250408,132200,688141200,51700,51600,51700,51600,48
|
||||
20250408,132100,685664300,51700,51700,51700,51700,1
|
||||
20250408,132000,685612600,51700,51700,51700,51700,30
|
||||
20250408,131900,684061600,51700,51700,51700,51700,1
|
||||
20250408,131800,684009900,51700,51700,51700,51700,2
|
||||
20250408,131700,683906500,51700,51700,51700,51700,4
|
||||
20250408,131600,683699700,51700,51700,51700,51700,50
|
||||
20250408,131500,681114700,51700,51700,51700,51700,1
|
||||
20250408,131400,681063000,51800,51700,51800,51700,72
|
||||
20250408,131300,677334200,51700,51700,51700,51700,15
|
||||
20250408,131200,676558700,51700,51800,51800,51700,37
|
||||
20250408,131100,674645700,51800,51800,51800,51800,0
|
||||
20250408,131000,674645700,51800,51700,51800,51700,87
|
||||
20250408,130900,670146800,51700,51700,51700,51700,5
|
||||
20250408,130800,669888300,51700,51700,51700,51700,3
|
||||
20250408,130700,669733200,51700,51700,51700,51700,2
|
||||
20250408,130600,669629800,51700,51700,51700,51700,5
|
||||
20250408,130500,669371300,51600,51600,51600,51600,0
|
||||
20250408,130400,669371300,51600,51700,51700,51600,210
|
||||
20250408,130300,658534100,51700,52100,52100,51700,1260
|
||||
20250408,130200,593309700,52000,52000,52000,52000,0
|
||||
20250408,130100,593309700,52000,52000,52000,52000,9
|
||||
20250408,130000,592841700,52000,52000,52000,52000,32
|
||||
20250408,125900,591177700,52100,52100,52100,52100,0
|
||||
20250408,125800,591177700,52100,52100,52100,52100,2
|
||||
20250408,125700,591073500,52100,52100,52100,52100,1
|
||||
20250408,125600,591021400,52000,52000,52000,52000,21
|
||||
20250408,125500,589929400,52000,52000,52000,52000,24
|
||||
20250408,125400,588681400,52100,52100,52100,52100,2
|
||||
20250408,125300,588577200,52000,52000,52100,52000,8
|
||||
20250408,125200,588161100,52100,52100,52100,52100,6
|
||||
20250408,125100,587848500,52100,52000,52100,52000,8
|
||||
20250408,125000,587432400,52000,52000,52000,52000,30
|
||||
20250408,124900,585872400,52000,52000,52000,52000,54
|
||||
20250408,124800,583064400,52000,52000,52000,52000,0
|
||||
20250408,124700,583064400,52000,52000,52000,52000,4
|
||||
20250408,124600,582856400,52000,52000,52000,52000,7
|
||||
20250408,124500,582492400,52000,52100,52100,52000,22
|
||||
20250408,124400,581348300,52100,52100,52100,52100,3
|
||||
20250408,124300,581192000,52200,52200,52200,52200,0
|
||||
20250408,124200,581192000,52200,52100,52200,52100,3
|
||||
20250408,124100,581035600,52100,52100,52100,52100,1
|
||||
20250408,124000,580983500,52200,52200,52200,52200,3
|
||||
20250408,123900,580826900,52100,52100,52100,52100,1
|
||||
20250408,123800,580774800,52100,52100,52100,52100,0
|
||||
20250408,123700,580774800,52100,52100,52100,52100,5
|
||||
20250408,123600,580514300,52100,52100,52100,52100,5
|
||||
20250408,123500,580253800,52100,51900,52100,51900,387
|
||||
20250408,123400,560131300,52000,52000,52000,52000,2
|
||||
20250408,123300,560027300,52000,52000,52000,52000,0
|
||||
20250408,123200,560027300,52000,52000,52000,52000,10
|
||||
20250408,123100,559507300,52000,52000,52000,52000,0
|
||||
20250408,123000,559507300,52000,52000,52000,52000,1
|
||||
20250408,122900,559455300,51900,51900,51900,51900,0
|
||||
20250408,122800,559455300,51900,51950,51950,51900,20
|
||||
20250408,122700,558417200,52000,52000,52000,52000,3
|
||||
20250408,122600,558261200,52000,52000,52000,52000,1
|
||||
20250408,122500,558209200,51900,52000,52000,51900,13
|
||||
20250408,122400,557533500,52000,52000,52000,52000,3
|
||||
20250408,122300,557377500,52000,52000,52000,52000,0
|
||||
20250408,122200,557377500,52000,52000,52000,52000,2
|
||||
20250408,122100,557273500,51900,51900,51900,51900,1
|
||||
20250408,122000,557221600,52000,52000,52000,52000,0
|
||||
20250408,121900,557221600,52000,52000,52000,52000,3
|
||||
20250408,121800,557065600,51900,51900,52000,51900,7
|
||||
20250408,121700,556702200,51900,51900,51900,51900,1
|
||||
20250408,121600,556650300,52000,52000,52000,52000,3
|
||||
20250408,121500,556494300,51900,52000,52000,51900,117
|
||||
20250408,121400,550411900,52000,52000,52000,51900,61
|
||||
20250408,121300,547243100,51900,52000,52000,51900,109
|
||||
20250408,121200,541582900,52000,52100,52100,51900,709
|
||||
20250408,121100,504720800,52100,52100,52100,52100,1
|
||||
20250408,121000,504668700,52100,52100,52100,52100,0
|
||||
20250408,120900,504668700,52100,52100,52100,52100,1
|
||||
20250408,120800,504616600,52100,52100,52100,52100,0
|
||||
20250408,120700,504616600,52100,52200,52200,52000,23
|
||||
20250408,120600,503419100,52200,52200,52200,52200,0
|
||||
20250408,120500,503419100,52200,52200,52200,52200,14
|
||||
20250408,120400,502688300,52300,52300,52300,52300,4
|
||||
20250408,120300,502479100,52300,52200,52300,52200,206
|
||||
20250408,120200,491707300,52300,52300,52300,52300,0
|
||||
20250408,120100,491707300,52300,52400,52500,52200,377
|
||||
20250408,120000,471937700,52400,52300,52400,52300,112
|
||||
20250408,115900,466073600,52200,52100,52200,52100,92
|
||||
20250408,115800,461277900,52100,52100,52100,52100,2
|
||||
20250408,115700,461173700,52100,52100,52100,52100,117
|
||||
20250408,115600,455078000,52100,52100,52100,52100,70
|
||||
20250408,115500,451431000,52100,52100,52100,52100,1
|
||||
20250408,115400,451378900,52100,52100,52100,52100,2
|
||||
20250408,115300,451274700,52100,52100,52100,52100,3
|
||||
20250408,115200,451118400,52200,52200,52200,52200,0
|
||||
20250408,115100,451118400,52200,52300,52300,52200,7
|
||||
20250408,115000,450752900,52200,52200,52200,52200,126
|
||||
20250408,114900,444175700,52200,52200,52200,52200,0
|
||||
20250408,114800,444175700,52200,52200,52200,52200,1
|
||||
20250408,114700,444123500,52200,52200,52200,52200,10
|
||||
20250408,114600,443601500,52200,52200,52200,52200,0
|
||||
20250408,114500,443601500,52200,52200,52200,52200,2
|
||||
20250408,114400,443497100,52100,52100,52100,52100,14
|
||||
20250408,114300,442767700,52100,52200,52200,52100,10
|
||||
20250408,114200,442246400,52200,52200,52200,52200,1
|
||||
20250408,114100,442194200,52100,52100,52100,52100,14
|
||||
20250408,114000,441464800,52100,52100,52100,52100,2
|
||||
20250408,113900,441360600,52100,52100,52100,52100,0
|
||||
20250408,113800,441360600,52100,52100,52100,52100,7
|
||||
20250408,113700,440995900,52100,52100,52100,52100,20
|
||||
20250408,113600,439953900,52100,52200,52200,52100,29
|
||||
20250408,113500,438442900,52200,52200,52200,52200,0
|
||||
20250408,113400,438442900,52200,52300,52300,52100,436
|
||||
20250408,113300,415647600,52400,52400,52400,52400,1
|
||||
20250408,113200,415595200,52300,52300,52300,52300,0
|
||||
20250408,113100,415595200,52300,52300,52300,52300,13
|
||||
20250408,113000,414915300,52400,52400,52400,52400,1
|
||||
20250408,112900,414862900,52400,52400,52400,52400,1
|
||||
20250408,112800,414810500,52300,52400,52400,52300,2
|
||||
20250408,112700,414705800,52400,52400,52400,52400,5
|
||||
20250408,112600,414443800,52400,52400,52400,52400,3
|
||||
20250408,112500,414286600,52300,52400,52400,52300,18
|
||||
20250408,112400,413344900,52500,52500,52500,52500,1
|
||||
20250408,112300,413292400,52400,52400,52400,52400,10
|
||||
20250408,112200,412768400,52500,52500,52500,52500,0
|
||||
20250408,112100,412768400,52500,52400,52500,52400,2
|
||||
20250408,112000,412663500,52400,52400,52400,52400,0
|
||||
20250408,111900,412663500,52400,52400,52400,52400,78
|
||||
20250408,111800,408576300,52400,52400,52400,52400,2
|
||||
20250408,111700,408471500,52300,52300,52300,52300,0
|
||||
20250408,111600,408471500,52300,52400,52400,52300,19
|
||||
20250408,111500,407476600,52400,52300,52400,52300,11
|
||||
20250408,111400,406901200,52400,52300,52400,52300,30
|
||||
20250408,111300,405330100,52400,52400,52400,52400,0
|
||||
20250408,111200,405330100,52400,52300,52400,52300,85
|
||||
20250408,111100,400884500,52300,52300,52400,52300,83
|
||||
20250408,111000,396543450,52400,52400,52400,52400,0
|
||||
20250408,110900,396543450,52400,52400,52400,52400,1
|
||||
20250408,110800,396491050,52400,52400,52400,52400,1
|
||||
20250408,110700,396438650,52400,52400,52400,52400,1
|
||||
20250408,110600,396386250,52400,52300,52400,52300,266
|
||||
20250408,110500,382473850,52300,52300,52300,52300,1
|
||||
20250408,110400,382421550,52400,52400,52400,52400,3
|
||||
20250408,110300,382264350,52400,52200,52400,52200,145
|
||||
20250408,110200,374681150,52200,52200,52200,52200,28
|
||||
20250408,110100,373219550,52200,52200,52200,52200,7
|
||||
20250408,110000,372854150,52300,52200,52300,52200,32
|
||||
20250408,105900,371183650,52300,52200,52300,52200,67
|
||||
20250408,105800,367685950,52300,52300,52300,52300,0
|
||||
20250408,105700,367685950,52300,52300,52300,52300,2
|
||||
20250408,105600,367581350,52300,52200,52300,52200,307
|
||||
20250408,105500,351552750,52100,52100,52100,52100,0
|
||||
20250408,105400,351552750,52100,52100,52100,52100,60
|
||||
20250408,105300,348426750,52100,52100,52100,52100,27
|
||||
20250408,105200,347020050,52100,52100,52100,52100,6
|
||||
20250408,105100,346707450,52200,52100,52200,52100,5
|
||||
20250408,105000,346446850,52100,52050,52100,52050,35
|
||||
20250408,104900,344623600,52050,52050,52050,52050,3
|
||||
20250408,104800,344467450,52000,52150,52150,52000,67
|
||||
20250408,104700,340976750,52200,52200,52200,52200,0
|
||||
20250408,104600,340976750,52200,52200,52200,52200,0
|
||||
20250408,104500,340976750,52200,52200,52200,52200,0
|
||||
20250408,104400,340976750,52200,52200,52200,52200,0
|
||||
20250408,104300,340976750,52200,52200,52200,52200,0
|
||||
20250408,104200,340976750,52200,52200,52200,52200,8
|
||||
20250408,104100,340559150,52200,52200,52200,52200,10
|
||||
20250408,104000,340037150,52300,52300,52300,52300,1
|
||||
20250408,103900,339984850,52300,52300,52300,52300,1
|
||||
20250408,103800,339932550,52200,52200,52200,52200,0
|
||||
20250408,103700,339932550,52200,52300,52300,52200,19
|
||||
20250408,103600,338940650,52200,52300,52300,52200,100
|
||||
20250408,103500,333719250,52200,52200,52200,52200,50
|
||||
20250408,103400,331109250,52100,52100,52100,52100,24
|
||||
20250408,103300,329858850,52050,52050,52050,52050,0
|
||||
20250408,103200,329858850,52050,52050,52050,52050,1
|
||||
20250408,103100,329806800,52100,52100,52100,52100,1
|
||||
20250408,103000,329754700,52100,52100,52100,52100,26
|
||||
20250408,102900,328400100,52100,52100,52100,52100,0
|
||||
20250408,102800,328400100,52100,52100,52100,52100,0
|
||||
20250408,102700,328400100,52100,52100,52100,52100,183
|
||||
20250408,102600,318865800,52000,52000,52000,52000,13
|
||||
20250408,102500,318189800,52000,52000,52000,52000,149
|
||||
20250408,102400,310441800,52000,52000,52000,52000,36
|
||||
20250408,102300,308569800,51900,51900,51900,51900,0
|
||||
20250408,102200,308569800,51900,51850,51900,51850,117
|
||||
20250408,102100,302498000,51800,51900,51900,51800,56
|
||||
20250408,102000,299594100,51900,51900,51900,51900,0
|
||||
20250408,101900,299594100,51900,51900,51900,51900,82
|
||||
20250408,101800,295338300,51800,51800,51800,51800,0
|
||||
20250408,101700,295338300,51800,51800,51800,51800,1
|
||||
20250408,101600,295286500,51900,51900,51900,51900,45
|
||||
20250408,101500,292951000,52000,51900,52000,51900,22
|
||||
20250408,101400,291809100,51900,51900,51900,51900,4
|
||||
20250408,101300,291601500,51900,51900,51900,51900,0
|
||||
20250408,101200,291601500,51900,52000,52000,51900,21
|
||||
20250408,101100,290511500,52000,52000,52000,52000,2
|
||||
20250408,101000,290407500,51800,51900,51900,51800,385
|
||||
20250408,100900,270452300,51900,51900,51900,51900,1
|
||||
20250408,100800,270400400,51800,51800,51800,51800,49
|
||||
20250408,100700,267862200,51900,51900,51900,51800,555
|
||||
20250408,100600,239060700,52000,52000,52000,52000,6
|
||||
20250408,100500,238748700,52000,52000,52000,52000,0
|
||||
20250408,100400,238748700,52000,52000,52000,52000,7
|
||||
20250408,100300,238384700,52000,52000,52000,52000,2
|
||||
20250408,100200,238280700,51900,51900,51900,51900,10
|
||||
20250408,100100,237761700,52000,52000,52000,52000,2
|
||||
20250408,100000,237657700,52000,51900,52000,51900,45
|
||||
20250408,095900,235319400,52000,52100,52100,52000,449
|
||||
20250408,095800,211926700,52000,52000,52000,52000,46
|
||||
20250408,095700,209534700,52000,52050,52100,52000,117
|
||||
20250408,095600,203448750,52100,52100,52100,52100,6
|
||||
20250408,095500,203136150,52100,52100,52100,52100,2
|
||||
20250408,095400,203031950,52100,52100,52100,52100,28
|
||||
20250408,095300,201573150,52100,52100,52100,52100,0
|
||||
20250408,095200,201573150,52100,52200,52200,52100,57
|
||||
20250408,095100,198599850,52200,52200,52300,52200,76
|
||||
20250408,095000,194632550,52250,52250,52250,52250,5
|
||||
20250408,094900,194371300,52200,52200,52200,52200,0
|
||||
20250408,094800,194371300,52200,52200,52200,52200,0
|
||||
20250408,094700,194371300,52200,52200,52200,52200,0
|
||||
20250408,094600,194371300,52200,52200,52200,52100,656
|
||||
20250408,094500,160128700,52400,52400,52400,52400,0
|
||||
20250408,094400,160128700,52400,52400,52400,52400,0
|
||||
20250408,094300,160128700,52400,52300,52400,52300,126
|
||||
20250408,094200,153538700,52300,52300,52300,52300,3
|
||||
20250408,094100,153381800,52200,52200,52200,52200,4
|
||||
20250408,094000,153173000,52200,52300,52300,52200,68
|
||||
20250408,093900,149617800,52400,52400,52400,52400,1
|
||||
20250408,093800,149565400,52300,52300,52300,52300,10
|
||||
20250408,093700,149042400,52300,52300,52400,52300,142
|
||||
20250408,093600,141615400,52300,52300,52300,52300,54
|
||||
20250408,093500,138791200,52300,52200,52300,52200,98
|
||||
20250408,093400,133675200,52300,52300,52300,52300,54
|
||||
20250408,093300,130851000,52300,52300,52300,52300,2
|
||||
20250408,093200,130746400,52300,52300,52300,52300,2
|
||||
20250408,093100,130641800,52300,52300,52300,52300,1
|
||||
20250408,093000,130589500,52200,52250,52250,52200,60
|
||||
20250408,092900,127457400,52250,52250,52250,52250,1
|
||||
20250408,092800,127405150,52200,52250,52250,52200,19
|
||||
20250408,092700,126413250,52300,52300,52300,52300,1
|
||||
20250408,092600,126360950,52300,52200,52300,52200,4
|
||||
20250408,092500,126151950,52200,52200,52200,52200,8
|
||||
20250408,092400,125734350,52300,52300,52300,52300,0
|
||||
20250408,092300,125734350,52300,52300,52300,52300,41
|
||||
20250408,092200,123590050,52300,52300,52400,52300,35
|
||||
20250408,092100,121758650,52300,52300,52300,52300,8
|
||||
20250408,092000,121340250,52300,52300,52300,52200,9
|
||||
20250408,091900,120870050,52300,52400,52400,52300,27
|
||||
20250408,091800,119457150,52300,52450,52450,52200,536
|
||||
20250408,091700,91431400,52400,52600,52600,52400,105
|
||||
20250408,091600,85922800,52600,52700,52700,52600,4
|
||||
20250408,091500,85712300,52600,52900,52900,52600,184
|
||||
20250408,091400,75992200,52900,53100,53100,52900,230
|
||||
20250408,091300,63820000,53000,52900,53000,52900,52
|
||||
20250408,091200,61066200,52900,52900,52900,52900,11
|
||||
20250408,091100,60484300,53000,52900,53000,52900,77
|
||||
20250408,091000,56410100,52900,52900,52900,52900,11
|
||||
20250408,090900,55828200,52800,52800,52800,52800,12
|
||||
20250408,090800,55194600,52800,52700,52800,52700,12
|
||||
20250408,090700,54561900,52900,52800,52900,52700,50
|
||||
20250408,090600,51924400,52800,52800,52800,52800,125
|
||||
20250408,090500,45324400,52800,52700,52800,52600,149
|
||||
20250408,090400,37464900,52700,52750,52750,52600,72
|
||||
20250408,090300,33670700,52800,52750,52800,52700,109
|
||||
20250408,090200,27917950,52700,52450,52700,52450,94
|
||||
20250408,090100,22977300,52400,52700,52700,52400,235
|
||||
20250408,090000,10610300,52800,52700,52900,52700,201
|
||||
|
Reference in New Issue
Block a user