Update 2025-04-08 2740 candle_min
This commit is contained in:
744
456070/min/candle-20250408.csv
Normal file
744
456070/min/candle-20250408.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212200,958960585,13200,13200,13200,13200,941
|
||||
20250408,212100,958960585,13200,13200,13200,13200,0
|
||||
20250408,212000,958960585,13200,13200,13200,13200,0
|
||||
20250408,211900,958960585,13200,13200,13200,13200,0
|
||||
20250408,211800,958960585,13200,13200,13200,13200,0
|
||||
20250408,211700,958960585,13200,13200,13200,13200,0
|
||||
20250408,211600,958960585,13200,13200,13200,13200,0
|
||||
20250408,211500,958960585,13200,13200,13200,13200,0
|
||||
20250408,211400,958960585,13200,13200,13200,13200,0
|
||||
20250408,211300,958960585,13200,13200,13200,13200,0
|
||||
20250408,211200,958960585,13200,13200,13200,13200,0
|
||||
20250408,211100,958960585,13200,13200,13200,13200,0
|
||||
20250408,211000,958960585,13200,13200,13200,13200,0
|
||||
20250408,210900,958960585,13200,13200,13200,13200,0
|
||||
20250408,210800,958960585,13200,13200,13200,13200,0
|
||||
20250408,210700,958960585,13200,13200,13200,13200,0
|
||||
20250408,210600,958960585,13200,13200,13200,13200,0
|
||||
20250408,210500,958960585,13200,13200,13200,13200,0
|
||||
20250408,210400,958960585,13200,13200,13200,13200,0
|
||||
20250408,210300,958960585,13200,13200,13200,13200,0
|
||||
20250408,210200,958960585,13200,13200,13200,13200,0
|
||||
20250408,210100,958960585,13200,13200,13200,13200,0
|
||||
20250408,210000,958960585,13200,13200,13200,13200,0
|
||||
20250408,205900,958960585,13200,13200,13200,13200,0
|
||||
20250408,205800,958960585,13200,13200,13200,13200,0
|
||||
20250408,205700,958960585,13200,13200,13200,13200,0
|
||||
20250408,205600,958960585,13200,13200,13200,13200,0
|
||||
20250408,205500,958960585,13200,13200,13200,13200,0
|
||||
20250408,205400,958960585,13200,13200,13200,13200,0
|
||||
20250408,205300,958960585,13200,13200,13200,13200,0
|
||||
20250408,205200,958960585,13200,13200,13200,13200,941
|
||||
20250408,205100,958960585,13200,13200,13200,13200,0
|
||||
20250408,205000,958960585,13200,13200,13200,13200,0
|
||||
20250408,204900,958960585,13200,13200,13200,13200,0
|
||||
20250408,204800,958960585,13200,13200,13200,13200,0
|
||||
20250408,204700,958960585,13200,13200,13200,13200,0
|
||||
20250408,204600,958960585,13200,13200,13200,13200,0
|
||||
20250408,204500,958960585,13200,13200,13200,13200,0
|
||||
20250408,204400,958960585,13200,13200,13200,13200,0
|
||||
20250408,204300,958960585,13200,13200,13200,13200,0
|
||||
20250408,204200,958960585,13200,13200,13200,13200,0
|
||||
20250408,204100,958960585,13200,13200,13200,13200,0
|
||||
20250408,204000,958960585,13200,13200,13200,13200,0
|
||||
20250408,203900,958960585,13200,13200,13200,13200,0
|
||||
20250408,203800,958960585,13200,13200,13200,13200,0
|
||||
20250408,203700,958960585,13200,13200,13200,13200,0
|
||||
20250408,203600,958960585,13200,13200,13200,13200,0
|
||||
20250408,203500,958960585,13200,13200,13200,13200,0
|
||||
20250408,203400,958960585,13200,13200,13200,13200,0
|
||||
20250408,203300,958960585,13200,13200,13200,13200,0
|
||||
20250408,203200,958960585,13200,13200,13200,13200,0
|
||||
20250408,203100,958960585,13200,13200,13200,13200,0
|
||||
20250408,203000,958960585,13200,13200,13200,13200,0
|
||||
20250408,202900,958960585,13200,13200,13200,13200,0
|
||||
20250408,202800,958960585,13200,13200,13200,13200,0
|
||||
20250408,202700,958960585,13200,13200,13200,13200,0
|
||||
20250408,202600,958960585,13200,13200,13200,13200,0
|
||||
20250408,202500,958960585,13200,13200,13200,13200,0
|
||||
20250408,202400,958960585,13200,13200,13200,13200,0
|
||||
20250408,202300,958960585,13200,13200,13200,13200,0
|
||||
20250408,202200,958960585,13200,13200,13200,13200,941
|
||||
20250408,202100,958960585,13200,13200,13200,13200,0
|
||||
20250408,202000,958960585,13200,13200,13200,13200,0
|
||||
20250408,201900,958960585,13200,13200,13200,13200,0
|
||||
20250408,201800,958960585,13200,13200,13200,13200,0
|
||||
20250408,201700,958960585,13200,13200,13200,13200,0
|
||||
20250408,201600,958960585,13200,13200,13200,13200,0
|
||||
20250408,201500,958960585,13200,13200,13200,13200,0
|
||||
20250408,201400,958960585,13200,13200,13200,13200,0
|
||||
20250408,201300,958960585,13200,13200,13200,13200,0
|
||||
20250408,201200,958960585,13200,13200,13200,13200,0
|
||||
20250408,201100,958960585,13200,13200,13200,13200,0
|
||||
20250408,201000,958960585,13200,13200,13200,13200,0
|
||||
20250408,200900,958960585,13200,13200,13200,13200,0
|
||||
20250408,200800,958960585,13200,13200,13200,13200,0
|
||||
20250408,200700,958960585,13200,13200,13200,13200,0
|
||||
20250408,200600,958960585,13200,13200,13200,13200,0
|
||||
20250408,200500,958960585,13200,13200,13200,13200,0
|
||||
20250408,200400,958960585,13200,13200,13200,13200,0
|
||||
20250408,200300,958960585,13200,13200,13200,13200,0
|
||||
20250408,200200,958960585,13200,13200,13200,13200,0
|
||||
20250408,200100,958960585,13200,13200,13200,13200,0
|
||||
20250408,200000,958960585,13200,13200,13200,13200,0
|
||||
20250408,195900,958960585,13200,13200,13200,13200,0
|
||||
20250408,195800,958960585,13200,13200,13200,13200,0
|
||||
20250408,195700,958960585,13200,13200,13200,13200,0
|
||||
20250408,195600,958960585,13200,13200,13200,13200,0
|
||||
20250408,195500,958960585,13200,13200,13200,13200,0
|
||||
20250408,195400,958960585,13200,13200,13200,13200,0
|
||||
20250408,195300,958960585,13200,13200,13200,13200,0
|
||||
20250408,195200,958960585,13200,13200,13200,13200,941
|
||||
20250408,195100,958960585,13200,13200,13200,13200,0
|
||||
20250408,195000,958960585,13200,13200,13200,13200,0
|
||||
20250408,194900,958960585,13200,13200,13200,13200,0
|
||||
20250408,194800,958960585,13200,13200,13200,13200,0
|
||||
20250408,194700,958960585,13200,13200,13200,13200,0
|
||||
20250408,194600,958960585,13200,13200,13200,13200,0
|
||||
20250408,194500,958960585,13200,13200,13200,13200,0
|
||||
20250408,194400,958960585,13200,13200,13200,13200,0
|
||||
20250408,194300,958960585,13200,13200,13200,13200,0
|
||||
20250408,194200,958960585,13200,13200,13200,13200,0
|
||||
20250408,194100,958960585,13200,13200,13200,13200,0
|
||||
20250408,194000,958960585,13200,13200,13200,13200,0
|
||||
20250408,193900,958960585,13200,13200,13200,13200,0
|
||||
20250408,193800,958960585,13200,13200,13200,13200,0
|
||||
20250408,193700,958960585,13200,13200,13200,13200,0
|
||||
20250408,193600,958960585,13200,13200,13200,13200,0
|
||||
20250408,193500,958960585,13200,13200,13200,13200,0
|
||||
20250408,193400,958960585,13200,13200,13200,13200,0
|
||||
20250408,193300,958960585,13200,13200,13200,13200,0
|
||||
20250408,193200,958960585,13200,13200,13200,13200,0
|
||||
20250408,193100,958960585,13200,13200,13200,13200,0
|
||||
20250408,193000,958960585,13200,13200,13200,13200,0
|
||||
20250408,192900,958960585,13200,13200,13200,13200,0
|
||||
20250408,192800,958960585,13200,13200,13200,13200,0
|
||||
20250408,192700,958960585,13200,13200,13200,13200,0
|
||||
20250408,192600,958960585,13200,13200,13200,13200,0
|
||||
20250408,192500,958960585,13200,13200,13200,13200,0
|
||||
20250408,192400,958960585,13200,13200,13200,13200,0
|
||||
20250408,192300,958960585,13200,13200,13200,13200,0
|
||||
20250408,192200,958960585,13200,13200,13200,13200,941
|
||||
20250408,192100,958960585,13200,13200,13200,13200,0
|
||||
20250408,192000,958960585,13200,13200,13200,13200,0
|
||||
20250408,191900,958960585,13200,13200,13200,13200,0
|
||||
20250408,191800,958960585,13200,13200,13200,13200,0
|
||||
20250408,191700,958960585,13200,13200,13200,13200,0
|
||||
20250408,191600,958960585,13200,13200,13200,13200,0
|
||||
20250408,191500,958960585,13200,13200,13200,13200,0
|
||||
20250408,191400,958960585,13200,13200,13200,13200,0
|
||||
20250408,191300,958960585,13200,13200,13200,13200,0
|
||||
20250408,191200,958960585,13200,13200,13200,13200,0
|
||||
20250408,191100,958960585,13200,13200,13200,13200,0
|
||||
20250408,191000,958960585,13200,13200,13200,13200,0
|
||||
20250408,190900,958960585,13200,13200,13200,13200,0
|
||||
20250408,190800,958960585,13200,13200,13200,13200,0
|
||||
20250408,190700,958960585,13200,13200,13200,13200,0
|
||||
20250408,190600,958960585,13200,13200,13200,13200,0
|
||||
20250408,190500,958960585,13200,13200,13200,13200,0
|
||||
20250408,190400,958960585,13200,13200,13200,13200,0
|
||||
20250408,190300,958960585,13200,13200,13200,13200,0
|
||||
20250408,190200,958960585,13200,13200,13200,13200,0
|
||||
20250408,190100,958960585,13200,13200,13200,13200,0
|
||||
20250408,190000,958960585,13200,13200,13200,13200,0
|
||||
20250408,185900,958960585,13200,13200,13200,13200,0
|
||||
20250408,185800,958960585,13200,13200,13200,13200,0
|
||||
20250408,185700,958960585,13200,13200,13200,13200,0
|
||||
20250408,185600,958960585,13200,13200,13200,13200,0
|
||||
20250408,185500,958960585,13200,13200,13200,13200,0
|
||||
20250408,185400,958960585,13200,13200,13200,13200,0
|
||||
20250408,185300,958960585,13200,13200,13200,13200,0
|
||||
20250408,185200,958960585,13200,13200,13200,13200,941
|
||||
20250408,185100,958960585,13200,13200,13200,13200,0
|
||||
20250408,185000,958960585,13200,13200,13200,13200,0
|
||||
20250408,184900,958960585,13200,13200,13200,13200,0
|
||||
20250408,184800,958960585,13200,13200,13200,13200,0
|
||||
20250408,184700,958960585,13200,13200,13200,13200,0
|
||||
20250408,184600,958960585,13200,13200,13200,13200,0
|
||||
20250408,184500,958960585,13200,13200,13200,13200,0
|
||||
20250408,184400,958960585,13200,13200,13200,13200,0
|
||||
20250408,184300,958960585,13200,13200,13200,13200,0
|
||||
20250408,184200,958960585,13200,13200,13200,13200,0
|
||||
20250408,184100,958960585,13200,13200,13200,13200,0
|
||||
20250408,184000,958960585,13200,13200,13200,13200,0
|
||||
20250408,183900,958960585,13200,13200,13200,13200,0
|
||||
20250408,183800,958960585,13200,13200,13200,13200,0
|
||||
20250408,183700,958960585,13200,13200,13200,13200,0
|
||||
20250408,183600,958960585,13200,13200,13200,13200,0
|
||||
20250408,183500,958960585,13200,13200,13200,13200,0
|
||||
20250408,183400,958960585,13200,13200,13200,13200,0
|
||||
20250408,183300,958960585,13200,13200,13200,13200,0
|
||||
20250408,183200,958960585,13200,13200,13200,13200,0
|
||||
20250408,183100,958960585,13200,13200,13200,13200,0
|
||||
20250408,183000,958960585,13200,13200,13200,13200,0
|
||||
20250408,182900,958960585,13200,13200,13200,13200,0
|
||||
20250408,182800,958960585,13200,13200,13200,13200,0
|
||||
20250408,182700,958960585,13200,13200,13200,13200,0
|
||||
20250408,182600,958960585,13200,13200,13200,13200,0
|
||||
20250408,182500,958960585,13200,13200,13200,13200,0
|
||||
20250408,182400,958960585,13200,13200,13200,13200,0
|
||||
20250408,182300,958960585,13200,13200,13200,13200,0
|
||||
20250408,182200,958960585,13200,13200,13200,13200,941
|
||||
20250408,182100,958960585,13200,13200,13200,13200,0
|
||||
20250408,182000,958960585,13200,13200,13200,13200,0
|
||||
20250408,181900,958960585,13200,13200,13200,13200,0
|
||||
20250408,181800,958960585,13200,13200,13200,13200,0
|
||||
20250408,181700,958960585,13200,13200,13200,13200,0
|
||||
20250408,181600,958960585,13200,13200,13200,13200,0
|
||||
20250408,181500,958960585,13200,13200,13200,13200,0
|
||||
20250408,181400,958960585,13200,13200,13200,13200,0
|
||||
20250408,181300,958960585,13200,13200,13200,13200,0
|
||||
20250408,181200,958960585,13200,13200,13200,13200,0
|
||||
20250408,181100,958960585,13200,13200,13200,13200,0
|
||||
20250408,181000,958960585,13200,13200,13200,13200,0
|
||||
20250408,180900,958960585,13200,13200,13200,13200,0
|
||||
20250408,180800,958960585,13200,13200,13200,13200,0
|
||||
20250408,180700,958960585,13200,13200,13200,13200,0
|
||||
20250408,180600,958960585,13200,13200,13200,13200,0
|
||||
20250408,180500,958960585,13200,13200,13200,13200,0
|
||||
20250408,180400,958960585,13200,13200,13200,13200,0
|
||||
20250408,180300,958960585,13200,13200,13200,13200,0
|
||||
20250408,180200,958960585,13200,13200,13200,13200,0
|
||||
20250408,180100,958960585,13200,13200,13200,13200,0
|
||||
20250408,180000,958960585,13200,13200,13200,13200,0
|
||||
20250408,175900,958960585,13200,13200,13200,13200,0
|
||||
20250408,175800,958960585,13200,13200,13200,13200,0
|
||||
20250408,175700,958960585,13200,13200,13200,13200,0
|
||||
20250408,175600,958960585,13200,13200,13200,13200,0
|
||||
20250408,175500,958960585,13200,13200,13200,13200,0
|
||||
20250408,175400,958960585,13200,13200,13200,13200,0
|
||||
20250408,175300,958960585,13200,13200,13200,13200,0
|
||||
20250408,175200,958960585,13200,13200,13200,13200,941
|
||||
20250408,175100,958960585,13200,13200,13200,13200,0
|
||||
20250408,175000,958960585,13200,13200,13200,13200,0
|
||||
20250408,174900,958960585,13200,13200,13200,13200,0
|
||||
20250408,174800,958960585,13200,13200,13200,13200,0
|
||||
20250408,174700,958960585,13200,13200,13200,13200,0
|
||||
20250408,174600,958960585,13200,13200,13200,13200,0
|
||||
20250408,174500,958960585,13200,13200,13200,13200,0
|
||||
20250408,174400,958960585,13200,13200,13200,13200,0
|
||||
20250408,174300,958960585,13200,13200,13200,13200,0
|
||||
20250408,174200,958960585,13200,13200,13200,13200,0
|
||||
20250408,174100,958960585,13200,13200,13200,13200,0
|
||||
20250408,174000,958960585,13200,13200,13200,13200,0
|
||||
20250408,173900,958960585,13200,13200,13200,13200,0
|
||||
20250408,173800,958960585,13200,13200,13200,13200,0
|
||||
20250408,173700,958960585,13200,13200,13200,13200,0
|
||||
20250408,173600,958960585,13200,13200,13200,13200,0
|
||||
20250408,173500,958960585,13200,13200,13200,13200,0
|
||||
20250408,173400,958960585,13200,13200,13200,13200,0
|
||||
20250408,173300,958960585,13200,13200,13200,13200,0
|
||||
20250408,173200,958960585,13200,13200,13200,13200,0
|
||||
20250408,173100,958960585,13200,13200,13200,13200,0
|
||||
20250408,173000,958960585,13200,13200,13200,13200,0
|
||||
20250408,172900,958960585,13200,13200,13200,13200,0
|
||||
20250408,172800,958960585,13200,13200,13200,13200,0
|
||||
20250408,172700,958960585,13200,13200,13200,13200,0
|
||||
20250408,172600,958960585,13200,13200,13200,13200,0
|
||||
20250408,172500,958960585,13200,13200,13200,13200,0
|
||||
20250408,172400,958960585,13200,13200,13200,13200,0
|
||||
20250408,172300,958960585,13200,13200,13200,13200,0
|
||||
20250408,172200,958960585,13200,13200,13200,13200,941
|
||||
20250408,172100,958960585,13200,13200,13200,13200,0
|
||||
20250408,172000,958960585,13200,13200,13200,13200,0
|
||||
20250408,171900,958960585,13200,13200,13200,13200,0
|
||||
20250408,171800,958960585,13200,13200,13200,13200,0
|
||||
20250408,171700,958960585,13200,13200,13200,13200,0
|
||||
20250408,171600,958960585,13200,13200,13200,13200,0
|
||||
20250408,171500,958960585,13200,13200,13200,13200,0
|
||||
20250408,171400,958960585,13200,13200,13200,13200,0
|
||||
20250408,171300,958960585,13200,13200,13200,13200,0
|
||||
20250408,171200,958960585,13200,13200,13200,13200,0
|
||||
20250408,171100,958960585,13200,13200,13200,13200,0
|
||||
20250408,171000,958960585,13200,13200,13200,13200,0
|
||||
20250408,170900,958960585,13200,13200,13200,13200,0
|
||||
20250408,170800,958960585,13200,13200,13200,13200,0
|
||||
20250408,170700,958960585,13200,13200,13200,13200,0
|
||||
20250408,170600,958960585,13200,13200,13200,13200,0
|
||||
20250408,170500,958960585,13200,13200,13200,13200,0
|
||||
20250408,170400,958960585,13200,13200,13200,13200,0
|
||||
20250408,170300,958960585,13200,13200,13200,13200,0
|
||||
20250408,170200,958960585,13200,13200,13200,13200,0
|
||||
20250408,170100,958960585,13200,13200,13200,13200,0
|
||||
20250408,170000,958960585,13200,13200,13200,13200,0
|
||||
20250408,165900,958960585,13200,13200,13200,13200,0
|
||||
20250408,165800,958960585,13200,13200,13200,13200,0
|
||||
20250408,165700,958960585,13200,13200,13200,13200,0
|
||||
20250408,165600,958960585,13200,13200,13200,13200,0
|
||||
20250408,165500,958960585,13200,13200,13200,13200,0
|
||||
20250408,165400,958960585,13200,13200,13200,13200,0
|
||||
20250408,165300,958960585,13200,13200,13200,13200,0
|
||||
20250408,165200,958960585,13200,13200,13200,13200,941
|
||||
20250408,165100,958960585,13200,13200,13200,13200,0
|
||||
20250408,165000,958960585,13200,13200,13200,13200,0
|
||||
20250408,164900,958960585,13200,13200,13200,13200,0
|
||||
20250408,164800,958960585,13200,13200,13200,13200,0
|
||||
20250408,164700,958960585,13200,13200,13200,13200,0
|
||||
20250408,164600,958960585,13200,13200,13200,13200,0
|
||||
20250408,164500,958960585,13200,13200,13200,13200,0
|
||||
20250408,164400,958960585,13200,13200,13200,13200,0
|
||||
20250408,164300,958960585,13200,13200,13200,13200,0
|
||||
20250408,164200,958960585,13200,13200,13200,13200,0
|
||||
20250408,164100,958960585,13200,13200,13200,13200,0
|
||||
20250408,164000,958960585,13200,13200,13200,13200,0
|
||||
20250408,163900,958960585,13200,13200,13200,13200,0
|
||||
20250408,163800,958960585,13200,13200,13200,13200,0
|
||||
20250408,163700,958960585,13200,13200,13200,13200,0
|
||||
20250408,163600,958960585,13200,13200,13200,13200,0
|
||||
20250408,163500,958960585,13200,13200,13200,13200,0
|
||||
20250408,163400,958960585,13200,13200,13200,13200,0
|
||||
20250408,163300,958960585,13200,13200,13200,13200,0
|
||||
20250408,163200,958960585,13200,13200,13200,13200,0
|
||||
20250408,163100,958960585,13200,13200,13200,13200,0
|
||||
20250408,163000,958960585,13200,13200,13200,13200,0
|
||||
20250408,162900,958960585,13200,13200,13200,13200,0
|
||||
20250408,162800,958960585,13200,13200,13200,13200,0
|
||||
20250408,162700,958960585,13200,13200,13200,13200,0
|
||||
20250408,162600,958960585,13200,13200,13200,13200,0
|
||||
20250408,162500,958960585,13200,13200,13200,13200,0
|
||||
20250408,162400,958960585,13200,13200,13200,13200,0
|
||||
20250408,162300,958960585,13200,13200,13200,13200,0
|
||||
20250408,162200,958960585,13200,13200,13200,13200,941
|
||||
20250408,162100,958960585,13200,13200,13200,13200,0
|
||||
20250408,162000,958960585,13200,13200,13200,13200,0
|
||||
20250408,161900,958960585,13200,13200,13200,13200,0
|
||||
20250408,161800,958960585,13200,13200,13200,13200,0
|
||||
20250408,161700,958960585,13200,13200,13200,13200,0
|
||||
20250408,161600,958960585,13200,13200,13200,13200,0
|
||||
20250408,161500,958960585,13200,13200,13200,13200,0
|
||||
20250408,161400,958960585,13200,13200,13200,13200,0
|
||||
20250408,161300,958960585,13200,13200,13200,13200,0
|
||||
20250408,161200,958960585,13200,13200,13200,13200,0
|
||||
20250408,161100,958960585,13200,13200,13200,13200,0
|
||||
20250408,161000,958960585,13200,13200,13200,13200,0
|
||||
20250408,160900,958960585,13200,13200,13200,13200,0
|
||||
20250408,160800,958960585,13200,13200,13200,13200,0
|
||||
20250408,160700,958960585,13200,13200,13200,13200,0
|
||||
20250408,160600,958960585,13200,13200,13200,13200,0
|
||||
20250408,160500,958960585,13200,13200,13200,13200,0
|
||||
20250408,160400,958960585,13200,13200,13200,13200,0
|
||||
20250408,160300,958960585,13200,13200,13200,13200,0
|
||||
20250408,160200,958960585,13200,13200,13200,13200,0
|
||||
20250408,160100,958960585,13200,13200,13200,13200,0
|
||||
20250408,160000,958960585,13200,13200,13200,13200,0
|
||||
20250408,155900,958960585,13200,13200,13200,13200,0
|
||||
20250408,155800,958960585,13200,13200,13200,13200,0
|
||||
20250408,155700,958960585,13200,13200,13200,13200,0
|
||||
20250408,155600,958960585,13200,13200,13200,13200,0
|
||||
20250408,155500,958960585,13200,13200,13200,13200,0
|
||||
20250408,155400,958960585,13200,13200,13200,13200,0
|
||||
20250408,155300,958960585,13200,13200,13200,13200,0
|
||||
20250408,155200,958960585,13200,13200,13200,13200,941
|
||||
20250408,155100,958960585,13200,13200,13200,13200,0
|
||||
20250408,155000,958960585,13200,13200,13200,13200,0
|
||||
20250408,154900,958960585,13200,13200,13200,13200,0
|
||||
20250408,154800,958960585,13200,13200,13200,13200,0
|
||||
20250408,154700,958960585,13200,13200,13200,13200,0
|
||||
20250408,154600,958960585,13200,13200,13200,13200,0
|
||||
20250408,154500,958960585,13200,13200,13200,13200,0
|
||||
20250408,154400,958960585,13200,13200,13200,13200,0
|
||||
20250408,154300,958960585,13200,13200,13200,13200,0
|
||||
20250408,154200,958960585,13200,13200,13200,13200,0
|
||||
20250408,154100,958960585,13200,13200,13200,13200,0
|
||||
20250408,154000,958960585,13200,13200,13200,13200,0
|
||||
20250408,153900,958960585,13200,13200,13200,13200,0
|
||||
20250408,153800,958960585,13200,13200,13200,13200,0
|
||||
20250408,153700,958960585,13200,13200,13200,13200,0
|
||||
20250408,153600,958960585,13200,13200,13200,13200,0
|
||||
20250408,153500,958960585,13200,13200,13200,13200,0
|
||||
20250408,153400,958960585,13200,13200,13200,13200,0
|
||||
20250408,153300,958960585,13200,13200,13200,13200,0
|
||||
20250408,153200,958960585,13200,13200,13200,13200,0
|
||||
20250408,153100,958960585,13200,13200,13200,13200,0
|
||||
20250408,153000,958960585,13200,13200,13200,13200,941
|
||||
20250408,152900,946539385,13210,13210,13210,13210,0
|
||||
20250408,152800,946539385,13210,13210,13210,13210,0
|
||||
20250408,152700,946539385,13210,13210,13210,13210,0
|
||||
20250408,152600,946539385,13210,13210,13210,13210,0
|
||||
20250408,152500,946539385,13210,13210,13210,13210,0
|
||||
20250408,152400,946539385,13210,13210,13210,13210,0
|
||||
20250408,152300,946539385,13210,13210,13210,13210,0
|
||||
20250408,152200,946539385,13210,13210,13210,13210,0
|
||||
20250408,152100,946539385,13210,13210,13210,13210,0
|
||||
20250408,152000,946539385,13210,13210,13210,13210,0
|
||||
20250408,151900,946539385,13210,13210,13210,13130,98
|
||||
20250408,151800,945246805,13210,13180,13230,13130,262
|
||||
20250408,151700,941798715,13170,13140,13180,13130,412
|
||||
20250408,151600,936383705,13140,13180,13180,13130,143
|
||||
20250408,151500,934500785,13180,13180,13180,13180,56
|
||||
20250408,151400,933762705,13180,13180,13180,13180,12
|
||||
20250408,151300,933604545,13180,13210,13220,13180,78
|
||||
20250408,151200,932575595,13220,13270,13270,13200,675
|
||||
20250408,151100,923644935,13280,13280,13280,13280,687
|
||||
20250408,151000,914521575,13280,13280,13320,13280,57
|
||||
20250408,150900,913764575,13330,13340,13340,13330,68
|
||||
20250408,150800,912857605,13340,13340,13340,13340,175
|
||||
20250408,150700,910523105,13340,13320,13340,13320,5
|
||||
20250408,150600,910456485,13210,13340,13350,13210,509
|
||||
20250408,150500,903690855,13370,13340,13370,13340,603
|
||||
20250408,150400,895644575,13350,13330,13350,13330,491
|
||||
20250408,150300,889096225,13340,13290,13350,13270,1319
|
||||
20250408,150200,871534035,13240,13200,13290,13200,779
|
||||
20250408,150100,861208885,13200,13180,13200,13180,319
|
||||
20250408,150000,857004025,13180,13150,13180,13150,693
|
||||
20250408,145900,847872035,13160,13120,13160,13110,445
|
||||
20250408,145800,842028475,13110,13100,13110,13100,160
|
||||
20250408,145700,839931975,13090,13090,13090,13090,0
|
||||
20250408,145600,839931975,13090,13090,13090,13090,98
|
||||
20250408,145500,838649155,13090,13090,13090,13070,112
|
||||
20250408,145400,837183155,13070,13070,13070,13070,10
|
||||
20250408,145300,837052455,13060,13060,13060,13060,70
|
||||
20250408,145200,836138255,13070,13070,13070,13070,30
|
||||
20250408,145100,835746155,13060,13010,13060,13010,134
|
||||
20250408,145000,833997455,13000,13000,13000,13000,3
|
||||
20250408,144900,833958455,13060,13060,13060,13060,0
|
||||
20250408,144800,833958455,13060,13060,13060,13060,0
|
||||
20250408,144700,833958455,13060,13060,13060,13060,0
|
||||
20250408,144600,833958455,13060,13060,13060,13060,0
|
||||
20250408,144500,833958455,13060,13060,13060,13060,0
|
||||
20250408,144400,833958455,13060,13060,13060,13060,0
|
||||
20250408,144300,833958455,13060,13060,13060,13060,1
|
||||
20250408,144200,833945395,12850,13010,13030,12850,2079
|
||||
20250408,144100,806990385,13000,13020,13020,13000,1280
|
||||
20250408,144000,790349385,13030,13030,13030,13030,0
|
||||
20250408,143900,790349385,13030,13030,13030,13030,17
|
||||
20250408,143800,790127875,13030,13030,13030,13030,0
|
||||
20250408,143700,790127875,13030,13010,13030,13010,76
|
||||
20250408,143600,789138515,13010,13030,13030,13010,181
|
||||
20250408,143500,786783665,13000,13020,13020,13000,1174
|
||||
20250408,143400,771511775,13040,13030,13040,13010,459
|
||||
20250408,143300,765535565,13020,13020,13020,13020,150
|
||||
20250408,143200,763582565,13020,13025,13030,13020,902
|
||||
20250408,143100,751831025,13040,13060,13060,13040,6
|
||||
20250408,143000,751752705,13060,13040,13060,13040,3
|
||||
20250408,142900,751713565,13030,13030,13030,13020,62
|
||||
20250408,142800,750906205,13030,13030,13030,13030,0
|
||||
20250408,142700,750906205,13030,13030,13030,13030,0
|
||||
20250408,142600,750906205,13030,13030,13030,13030,175
|
||||
20250408,142500,748625955,13030,13010,13030,13010,52
|
||||
20250408,142400,747949395,13020,13020,13020,13020,250
|
||||
20250408,142300,744694395,13020,13020,13020,13020,129
|
||||
20250408,142200,743014815,13020,13030,13030,13020,286
|
||||
20250408,142100,739289925,13070,13070,13070,13070,0
|
||||
20250408,142000,739289925,13070,13070,13070,13070,77
|
||||
20250408,141900,738283535,13010,13010,13010,13010,20
|
||||
20250408,141800,738023335,13070,13020,13070,13020,103
|
||||
20250408,141700,736682225,13030,13030,13030,13030,212
|
||||
20250408,141600,733919865,13030,13030,13070,13030,612
|
||||
20250408,141500,725945175,13020,13020,13020,13020,0
|
||||
20250408,141400,725945175,13020,13020,13020,13020,0
|
||||
20250408,141300,725945175,13020,13020,13020,13020,0
|
||||
20250408,141200,725945175,13020,13060,13060,13020,187
|
||||
20250408,141100,723509025,13040,13050,13050,13040,490
|
||||
20250408,141000,717114565,13050,13050,13050,13050,314
|
||||
20250408,140900,713016865,13050,13060,13060,13050,45
|
||||
20250408,140800,712429365,13080,13080,13080,13080,0
|
||||
20250408,140700,712429365,13080,13080,13080,13080,5
|
||||
20250408,140600,712363965,13060,13060,13060,13060,0
|
||||
20250408,140500,712363965,13060,13060,13060,13060,53
|
||||
20250408,140400,711671785,13070,13060,13070,13060,29
|
||||
20250408,140300,711292855,13060,13060,13060,13060,45
|
||||
20250408,140200,710705155,13050,13050,13050,13050,0
|
||||
20250408,140100,710705155,13050,13050,13050,13050,10
|
||||
20250408,140000,710574655,13050,13050,13050,13050,63
|
||||
20250408,135900,709752505,13040,13040,13040,13040,0
|
||||
20250408,135800,709752505,13040,13030,13040,13030,10
|
||||
20250408,135700,709622185,13020,13020,13020,13020,15
|
||||
20250408,135600,709426885,13030,13030,13030,13030,45
|
||||
20250408,135500,708840535,13020,13020,13020,13020,16
|
||||
20250408,135400,708632215,13010,13040,13040,13000,32
|
||||
20250408,135300,708215935,13000,13000,13000,13000,83
|
||||
20250408,135200,707136935,13040,13010,13040,13000,46
|
||||
20250408,135100,706538595,13000,13040,13040,13000,237
|
||||
20250408,135000,703457325,13010,13010,13010,13010,8
|
||||
20250408,134900,703353245,13020,13020,13020,13020,0
|
||||
20250408,134800,703353245,13020,13020,13020,13020,964
|
||||
20250408,134700,690801965,13010,13030,13030,13010,325
|
||||
20250408,134600,686570015,13070,13070,13070,13070,0
|
||||
20250408,134500,686570015,13070,13040,13070,13020,741
|
||||
20250408,134400,676920855,13050,13060,13060,13050,16
|
||||
20250408,134300,676712025,13060,13060,13060,13060,0
|
||||
20250408,134200,676712025,13060,13060,13060,13060,51
|
||||
20250408,134100,676045965,13100,13100,13100,13100,6
|
||||
20250408,134000,675967365,13050,13050,13050,13050,2
|
||||
20250408,133900,675941265,13120,13130,13130,13120,36
|
||||
20250408,133800,675468665,13130,13130,13130,13130,0
|
||||
20250408,133700,675468665,13130,13130,13130,13130,20
|
||||
20250408,133600,675206065,13150,13150,13150,13150,5
|
||||
20250408,133500,675140315,13150,13150,13150,13150,0
|
||||
20250408,133400,675140315,13150,13070,13160,13060,20
|
||||
20250408,133300,674878635,13060,13060,13060,13060,0
|
||||
20250408,133200,674878635,13060,13070,13070,13060,170
|
||||
20250408,133100,672657695,13090,13100,13100,13090,252
|
||||
20250408,133000,669358215,13090,13090,13090,13090,0
|
||||
20250408,132900,669358215,13090,13090,13090,13090,30
|
||||
20250408,132800,668965515,13090,13090,13090,13090,7
|
||||
20250408,132700,668873885,13070,13050,13070,13050,27
|
||||
20250408,132600,668521315,13050,13060,13060,13050,252
|
||||
20250408,132500,665230225,13060,13060,13060,13060,101
|
||||
20250408,132400,663911165,13050,13050,13050,13050,7
|
||||
20250408,132300,663819815,13050,13050,13060,13050,105
|
||||
20250408,132200,662449465,13050,13060,13090,13050,64
|
||||
20250408,132100,661613605,13060,13070,13070,13060,6
|
||||
20250408,132000,661535195,13070,13080,13080,13070,41
|
||||
20250408,131900,660999305,13100,13100,13100,13100,2
|
||||
20250408,131800,660973105,13090,13090,13090,13090,2
|
||||
20250408,131700,660946925,13100,13120,13120,13050,40
|
||||
20250408,131600,660423195,13160,13160,13160,13160,0
|
||||
20250408,131500,660423195,13160,13080,13160,13080,103
|
||||
20250408,131400,659075725,13190,13050,13190,13040,136
|
||||
20250408,131300,657300505,13260,13120,13260,13010,813
|
||||
20250408,131200,646691445,13120,13120,13120,13120,19
|
||||
20250408,131100,646442165,13130,13140,13140,13130,17
|
||||
20250408,131000,646218895,13100,13160,13160,13100,644
|
||||
20250408,130900,637753745,13170,13170,13170,13170,5
|
||||
20250408,130800,637687895,13180,13190,13190,13180,41
|
||||
20250408,130700,637147245,13290,13190,13290,13190,14
|
||||
20250408,130600,636962475,13170,13180,13180,13170,39
|
||||
20250408,130500,636448465,13180,13180,13180,13180,13
|
||||
20250408,130400,636277125,13180,13180,13180,13180,50
|
||||
20250408,130300,635618125,13180,13180,13180,13160,49
|
||||
20250408,130200,634972905,13290,13180,13290,13180,400
|
||||
20250408,130100,629686675,13170,13170,13170,13170,296
|
||||
20250408,130000,625788355,13180,13170,13180,13170,116
|
||||
20250408,125900,624259955,13160,13160,13160,13160,49
|
||||
20250408,125800,623615115,13150,13150,13150,13150,645
|
||||
20250408,125700,615133365,13160,13160,13160,13150,442
|
||||
20250408,125600,609316785,13160,13160,13160,13160,0
|
||||
20250408,125500,609316785,13160,13170,13170,13160,61
|
||||
20250408,125400,608513945,13190,13180,13190,13180,3
|
||||
20250408,125300,608474395,13170,13170,13170,13170,64
|
||||
20250408,125200,607631515,13190,13180,13190,13180,6
|
||||
20250408,125100,607552425,13180,13190,13190,13180,37
|
||||
20250408,125000,607064735,13190,13190,13190,13190,0
|
||||
20250408,124900,607064735,13190,13200,13200,13190,273
|
||||
20250408,124800,603461245,13200,13210,13210,13200,91
|
||||
20250408,124700,602259825,13210,13210,13210,13210,125
|
||||
20250408,124600,600608575,13220,13230,13230,13220,158
|
||||
20250408,124500,598519745,13230,13230,13230,13230,30
|
||||
20250408,124400,598122845,13230,13230,13230,13230,17
|
||||
20250408,124300,597897935,13240,13240,13240,13240,0
|
||||
20250408,124200,597897935,13240,13240,13240,13240,42
|
||||
20250408,124100,597341855,13240,13240,13240,13240,0
|
||||
20250408,124000,597341855,13240,13240,13240,13240,21
|
||||
20250408,123900,597063815,13240,13240,13240,13240,0
|
||||
20250408,123800,597063815,13240,13230,13240,13200,241
|
||||
20250408,123700,593877055,13230,13230,13230,13230,0
|
||||
20250408,123600,593877055,13230,13220,13230,13220,13
|
||||
20250408,123500,593705185,13260,13260,13260,13260,0
|
||||
20250408,123400,593705185,13260,13260,13260,13260,0
|
||||
20250408,123300,593705185,13260,13260,13260,13260,0
|
||||
20250408,123200,593705185,13260,13260,13260,13260,15
|
||||
20250408,123100,593506285,13260,13260,13260,13260,0
|
||||
20250408,123000,593506285,13260,13260,13260,13260,0
|
||||
20250408,122900,593506285,13260,13260,13260,13260,0
|
||||
20250408,122800,593506285,13260,13210,13260,13200,167
|
||||
20250408,122700,591300205,13210,13260,13270,13210,8
|
||||
20250408,122600,591194365,13210,13220,13220,13210,22
|
||||
20250408,122500,590903615,13250,13250,13250,13250,0
|
||||
20250408,122400,590903615,13250,13250,13250,13250,0
|
||||
20250408,122300,590903615,13250,13250,13250,13250,300
|
||||
20250408,122200,586928615,13270,13270,13270,13270,2
|
||||
20250408,122100,586902075,13250,13260,13260,13250,11
|
||||
20250408,122000,586756225,13260,13290,13290,13210,710
|
||||
20250408,121900,577357875,13320,13320,13320,13320,0
|
||||
20250408,121800,577357875,13320,13320,13320,13320,30
|
||||
20250408,121700,576958275,13320,13310,13320,13310,23
|
||||
20250408,121600,576652035,13300,13300,13300,13300,0
|
||||
20250408,121500,576652035,13300,13300,13300,13300,0
|
||||
20250408,121400,576652035,13300,13300,13300,13300,18
|
||||
20250408,121300,576412635,13360,13360,13360,13360,10
|
||||
20250408,121200,576279035,13360,13360,13360,13360,0
|
||||
20250408,121100,576279035,13360,13360,13360,13360,10
|
||||
20250408,121000,576145435,13360,13360,13360,13360,6
|
||||
20250408,120900,576065275,13360,13360,13360,13360,1
|
||||
20250408,120800,576051915,13320,13370,13370,13320,500
|
||||
20250408,120700,569386915,13370,13370,13370,13330,364
|
||||
20250408,120600,564521275,13320,13340,13340,13320,103
|
||||
20250408,120500,563148335,13340,13340,13340,13340,8
|
||||
20250408,120400,563041615,13330,13300,13330,13300,350
|
||||
20250408,120300,558382345,13300,13300,13300,13300,0
|
||||
20250408,120200,558382345,13300,13300,13300,13300,0
|
||||
20250408,120100,558382345,13300,13300,13300,13300,0
|
||||
20250408,120000,558382345,13300,13300,13300,13300,0
|
||||
20250408,115900,558382345,13300,13300,13300,13300,100
|
||||
20250408,115800,557052345,13290,13290,13290,13290,83
|
||||
20250408,115700,555949275,13290,13290,13290,13290,2
|
||||
20250408,115600,555922695,13300,13320,13320,13290,141
|
||||
20250408,115500,554047685,13320,13320,13320,13320,54
|
||||
20250408,115400,553328405,13340,13340,13340,13340,0
|
||||
20250408,115300,553328405,13340,13340,13340,13340,0
|
||||
20250408,115200,553328405,13340,13340,13340,13340,0
|
||||
20250408,115100,553328405,13340,13340,13340,13340,0
|
||||
20250408,115000,553328405,13340,13340,13340,13340,15
|
||||
20250408,114900,553128305,13340,13300,13340,13300,11
|
||||
20250408,114800,552981965,13340,13330,13340,13330,3
|
||||
20250408,114700,552941955,13330,13330,13330,13330,24
|
||||
20250408,114600,552622035,13340,13340,13340,13340,68
|
||||
20250408,114500,551714915,13340,13340,13340,13340,32
|
||||
20250408,114400,551288035,13350,13350,13350,13350,0
|
||||
20250408,114300,551288035,13350,13350,13350,13350,1
|
||||
20250408,114200,551274685,13350,13350,13350,13350,2
|
||||
20250408,114100,551247985,13350,13330,13350,13330,742
|
||||
20250408,114000,541344825,13320,13330,13330,13320,14
|
||||
20250408,113900,541158245,13330,13330,13330,13330,1
|
||||
20250408,113800,541144915,13320,13320,13320,13320,1161
|
||||
20250408,113700,525680395,13330,13350,13350,13320,446
|
||||
20250408,113600,519734825,13340,13340,13340,13340,32
|
||||
20250408,113500,519307945,13350,13350,13350,13350,0
|
||||
20250408,113400,519307945,13350,13350,13350,13350,454
|
||||
20250408,113300,513247045,13350,13350,13350,13350,3
|
||||
20250408,113200,513206995,13350,13350,13350,13350,508
|
||||
20250408,113100,506425195,13360,13350,13360,13350,58
|
||||
20250408,113000,505650875,13350,13380,13380,13350,178
|
||||
20250408,112900,503274455,13400,13390,13400,13390,160
|
||||
20250408,112800,501130955,13380,13380,13380,13380,99
|
||||
20250408,112700,499806335,13350,13370,13380,13350,24
|
||||
20250408,112600,499485865,13350,13350,13350,13350,20
|
||||
20250408,112500,499218865,13390,13380,13400,13380,344
|
||||
20250408,112400,494613925,13380,13380,13380,13380,0
|
||||
20250408,112300,494613925,13380,13380,13380,13380,10
|
||||
20250408,112200,494480125,13360,13370,13370,13360,43
|
||||
20250408,112100,493905625,13350,13380,13380,13350,52
|
||||
20250408,112000,493211365,13380,13380,13380,13380,3
|
||||
20250408,111900,493171225,13370,13370,13370,13370,0
|
||||
20250408,111800,493171225,13370,13380,13380,13360,72
|
||||
20250408,111700,492209135,13380,13380,13380,13380,0
|
||||
20250408,111600,492209135,13380,13380,13380,13380,20
|
||||
20250408,111500,491941535,13380,13380,13380,13380,0
|
||||
20250408,111400,491941535,13380,13380,13380,13380,5
|
||||
20250408,111300,491874635,13360,13380,13380,13360,51
|
||||
20250408,111200,491192375,13380,13380,13380,13380,15
|
||||
20250408,111100,490991675,13340,13360,13360,13340,51
|
||||
20250408,111000,490310995,13400,13400,13400,13400,0
|
||||
20250408,110900,490310995,13400,13400,13400,13400,0
|
||||
20250408,110800,490310995,13400,13400,13400,13400,37
|
||||
20250408,110700,489815195,13420,13400,13420,13400,201
|
||||
20250408,110600,487121745,13420,13420,13420,13420,1
|
||||
20250408,110500,487108325,13390,13380,13440,13380,1088
|
||||
20250408,110400,472534385,13380,13330,13380,13330,31
|
||||
20250408,110300,472120455,13330,13350,13350,13330,142
|
||||
20250408,110200,470226755,13350,13320,13350,13320,62
|
||||
20250408,110100,469399845,13350,13350,13350,13350,0
|
||||
20250408,110000,469399845,13350,13350,13350,13350,0
|
||||
20250408,105900,469399845,13350,13350,13350,13350,0
|
||||
20250408,105800,469399845,13350,13350,13350,13350,0
|
||||
20250408,105700,469399845,13350,13350,13350,13310,72
|
||||
20250408,105600,468440645,13350,13310,13350,13310,291
|
||||
20250408,105500,464567155,13330,13310,13360,13310,31
|
||||
20250408,105400,464154135,13280,13290,13340,13280,466
|
||||
20250408,105300,457953735,13330,13290,13330,13290,120
|
||||
20250408,105200,456357225,13290,13290,13290,13290,1
|
||||
20250408,105100,456343935,13280,13280,13280,13280,117
|
||||
20250408,105000,454790175,13320,13300,13320,13300,122
|
||||
20250408,104900,453167255,13300,13300,13300,13300,83
|
||||
20250408,104800,452063355,13290,13290,13290,13290,2
|
||||
20250408,104700,452036775,13270,13270,13270,13270,25
|
||||
20250408,104600,451705025,13260,13260,13260,13260,0
|
||||
20250408,104500,451705025,13260,13260,13260,13240,147
|
||||
20250408,104400,449756975,13230,13230,13230,13230,0
|
||||
20250408,104300,449756975,13230,13240,13240,13230,68
|
||||
20250408,104200,448857155,13250,13250,13250,13250,13
|
||||
20250408,104100,448684905,13240,13240,13240,13240,125
|
||||
20250408,104000,447029905,13290,13290,13290,13290,18
|
||||
20250408,103900,446790685,13260,13260,13260,13260,24
|
||||
20250408,103800,446472445,13260,13270,13270,13250,91
|
||||
20250408,103700,445266645,13290,13290,13290,13290,22
|
||||
20250408,103600,444974265,13300,13300,13300,13300,0
|
||||
20250408,103500,444974265,13300,13300,13300,13300,16
|
||||
20250408,103400,444761465,13320,13300,13320,13290,34
|
||||
20250408,103300,444309475,13310,13300,13320,13300,82
|
||||
20250408,103200,443218805,13290,13250,13290,13250,137
|
||||
20250408,103100,441402755,13250,13250,13250,13250,0
|
||||
20250408,103000,441402755,13250,13250,13250,13250,0
|
||||
20250408,102900,441402755,13250,13250,13250,13250,0
|
||||
20250408,102800,441402755,13250,13250,13250,13250,11
|
||||
20250408,102700,441257005,13250,13250,13250,13250,0
|
||||
20250408,102600,441257005,13250,13250,13250,13250,16
|
||||
20250408,102500,441045005,13240,13240,13240,13240,19
|
||||
20250408,102400,440793445,13240,13200,13240,13200,62
|
||||
20250408,102300,439974415,13200,13200,13200,13200,3
|
||||
20250408,102200,439934815,13190,13170,13190,13170,534
|
||||
20250408,102100,432893615,13180,13180,13180,13180,15
|
||||
20250408,102000,432695915,13220,13220,13220,13220,0
|
||||
20250408,101900,432695915,13220,13220,13220,13220,0
|
||||
20250408,101800,432695915,13220,13220,13220,13220,7
|
||||
20250408,101700,432603375,13200,13200,13200,13200,0
|
||||
20250408,101600,432603375,13200,13220,13220,13200,77
|
||||
20250408,101500,431586775,13220,13180,13220,13180,737
|
||||
20250408,101400,421859945,13150,13150,13150,13150,69
|
||||
20250408,101300,420952595,13120,13140,13140,13120,100
|
||||
20250408,101200,419638895,13150,13150,13170,13140,108
|
||||
20250408,101100,418218405,13140,13160,13160,13140,220
|
||||
20250408,101000,415324925,13170,13170,13200,13160,174
|
||||
20250408,100900,413032175,13200,13200,13200,13200,1
|
||||
20250408,100800,413018975,13200,13170,13200,13170,76
|
||||
20250408,100700,412015805,13200,13210,13210,13190,432
|
||||
20250408,100600,406313515,13250,13240,13250,13240,25
|
||||
20250408,100500,405982365,13250,13250,13250,13250,500
|
||||
20250408,100400,399357365,13260,13250,13260,13200,103
|
||||
20250408,100300,397996435,13250,13290,13290,13250,4
|
||||
20250408,100200,397943355,13290,13270,13290,13240,1163
|
||||
20250408,100100,382533515,13290,13290,13290,13290,1
|
||||
20250408,100000,382520225,13290,13270,13290,13270,327
|
||||
20250408,095900,378174655,13290,13290,13290,13290,3
|
||||
20250408,095800,378134785,13290,13290,13310,13280,375
|
||||
20250408,095700,373151055,13330,13290,13330,13290,176
|
||||
20250408,095600,370811455,13290,13280,13290,13280,76
|
||||
20250408,095500,369801915,13290,13290,13290,13270,85
|
||||
20250408,095400,368672485,13330,13330,13330,13330,15
|
||||
20250408,095300,368472535,13330,13330,13330,13330,0
|
||||
20250408,095200,368472535,13330,13330,13330,13330,41
|
||||
20250408,095100,367926005,13350,13340,13350,13340,112
|
||||
20250408,095000,366431765,13340,13290,13340,13250,1060
|
||||
20250408,094900,352329785,13340,13330,13340,13330,76
|
||||
20250408,094800,351316065,13330,13340,13340,13320,28
|
||||
20250408,094700,350942795,13290,13290,13290,13290,17
|
||||
20250408,094600,350716865,13340,13290,13340,13290,3
|
||||
20250408,094500,350676945,13280,13330,13360,13280,1465
|
||||
20250408,094400,331188535,13330,13270,13330,13270,72
|
||||
20250408,094300,330233035,13340,13300,13350,13270,598
|
||||
20250408,094200,322279275,13350,13320,13350,13300,27
|
||||
20250408,094100,321919495,13310,13330,13340,13310,397
|
||||
20250408,094000,316631075,13310,13330,13330,13310,596
|
||||
20250408,093900,308686795,13320,13310,13320,13310,296
|
||||
20250408,093800,304744085,13340,13340,13340,13340,100
|
||||
20250408,093700,303410085,13320,13390,13390,13310,37
|
||||
20250408,093600,302916315,13390,13390,13390,13390,0
|
||||
20250408,093500,302916315,13390,13430,13430,13320,780
|
||||
20250408,093400,292513595,13350,13440,13440,13350,276
|
||||
20250408,093300,288826605,13360,13400,13400,13360,741
|
||||
20250408,093200,278907635,13450,13440,13450,13410,256
|
||||
20250408,093100,275465615,13410,13410,13410,13410,178
|
||||
20250408,093000,273078635,13450,13450,13450,13450,16
|
||||
20250408,092900,272863435,13450,13450,13450,13450,15
|
||||
20250408,092800,272661685,13450,13450,13450,13450,15
|
||||
20250408,092700,272459935,13450,13420,13450,13400,208
|
||||
20250408,092600,269669015,13400,13400,13400,13370,1020
|
||||
20250408,092500,256015355,13400,13400,13400,13380,151
|
||||
20250408,092400,253993815,13390,13380,13400,13380,102
|
||||
20250408,092300,252628685,13380,13370,13380,13350,274
|
||||
20250408,092200,248964715,13370,13380,13380,13370,783
|
||||
20250408,092100,238494915,13400,13380,13400,13380,127
|
||||
20250408,092000,236794675,13380,13420,13420,13380,293
|
||||
20250408,091900,232870315,13430,13400,13430,13400,175
|
||||
20250408,091800,230525285,13410,13430,13430,13400,196
|
||||
20250408,091700,227896385,13420,13430,13430,13410,632
|
||||
20250408,091600,219414235,13470,13470,13470,13420,218
|
||||
20250408,091500,216482655,13430,13460,13480,13430,507
|
||||
20250408,091400,209665465,13480,13470,13480,13460,156
|
||||
20250408,091300,207564995,13470,13480,13480,13470,56
|
||||
20250408,091200,206810405,13470,13480,13480,13460,210
|
||||
20250408,091100,203983095,13480,13490,13490,13460,203
|
||||
20250408,091000,201249875,13490,13470,13510,13460,1054
|
||||
20250408,090900,187034855,13470,13430,13470,13430,1644
|
||||
20250408,090800,164933565,13430,13420,13440,13420,446
|
||||
20250408,090700,158946365,13440,13460,13460,13420,961
|
||||
20250408,090600,146027585,13460,13490,13500,13460,758
|
||||
20250408,090500,135806505,13490,13420,13490,13420,1925
|
||||
20250408,090400,109911135,13420,13450,13460,13400,360
|
||||
20250408,090300,105077350,13450,13400,13450,13400,343
|
||||
20250408,090200,100480400,13440,13310,13440,13310,1811
|
||||
20250408,090100,76212770,13440,13500,13550,13360,464
|
||||
20250408,090000,69969810,13500,13320,13540,13320,5244
|
||||
|
Reference in New Issue
Block a user