Update 2025-04-08 2740 candle_min
This commit is contained in:
744
456440/min/candle-20250408.csv
Normal file
744
456440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212200,175379745,2215,2215,2215,2215,219
|
||||
20250408,212100,175379745,2215,2215,2215,2215,0
|
||||
20250408,212000,175379745,2215,2215,2215,2215,0
|
||||
20250408,211900,175379745,2215,2215,2215,2215,0
|
||||
20250408,211800,175379745,2215,2215,2215,2215,0
|
||||
20250408,211700,175379745,2215,2215,2215,2215,0
|
||||
20250408,211600,175379745,2215,2215,2215,2215,0
|
||||
20250408,211500,175379745,2215,2215,2215,2215,0
|
||||
20250408,211400,175379745,2215,2215,2215,2215,0
|
||||
20250408,211300,175379745,2215,2215,2215,2215,0
|
||||
20250408,211200,175379745,2215,2215,2215,2215,0
|
||||
20250408,211100,175379745,2215,2215,2215,2215,0
|
||||
20250408,211000,175379745,2215,2215,2215,2215,0
|
||||
20250408,210900,175379745,2215,2215,2215,2215,0
|
||||
20250408,210800,175379745,2215,2215,2215,2215,0
|
||||
20250408,210700,175379745,2215,2215,2215,2215,0
|
||||
20250408,210600,175379745,2215,2215,2215,2215,0
|
||||
20250408,210500,175379745,2215,2215,2215,2215,0
|
||||
20250408,210400,175379745,2215,2215,2215,2215,0
|
||||
20250408,210300,175379745,2215,2215,2215,2215,0
|
||||
20250408,210200,175379745,2215,2215,2215,2215,0
|
||||
20250408,210100,175379745,2215,2215,2215,2215,0
|
||||
20250408,210000,175379745,2215,2215,2215,2215,0
|
||||
20250408,205900,175379745,2215,2215,2215,2215,0
|
||||
20250408,205800,175379745,2215,2215,2215,2215,0
|
||||
20250408,205700,175379745,2215,2215,2215,2215,0
|
||||
20250408,205600,175379745,2215,2215,2215,2215,0
|
||||
20250408,205500,175379745,2215,2215,2215,2215,0
|
||||
20250408,205400,175379745,2215,2215,2215,2215,0
|
||||
20250408,205300,175379745,2215,2215,2215,2215,0
|
||||
20250408,205200,175379745,2215,2215,2215,2215,219
|
||||
20250408,205100,175379745,2215,2215,2215,2215,0
|
||||
20250408,205000,175379745,2215,2215,2215,2215,0
|
||||
20250408,204900,175379745,2215,2215,2215,2215,0
|
||||
20250408,204800,175379745,2215,2215,2215,2215,0
|
||||
20250408,204700,175379745,2215,2215,2215,2215,0
|
||||
20250408,204600,175379745,2215,2215,2215,2215,0
|
||||
20250408,204500,175379745,2215,2215,2215,2215,0
|
||||
20250408,204400,175379745,2215,2215,2215,2215,0
|
||||
20250408,204300,175379745,2215,2215,2215,2215,0
|
||||
20250408,204200,175379745,2215,2215,2215,2215,0
|
||||
20250408,204100,175379745,2215,2215,2215,2215,0
|
||||
20250408,204000,175379745,2215,2215,2215,2215,0
|
||||
20250408,203900,175379745,2215,2215,2215,2215,0
|
||||
20250408,203800,175379745,2215,2215,2215,2215,0
|
||||
20250408,203700,175379745,2215,2215,2215,2215,0
|
||||
20250408,203600,175379745,2215,2215,2215,2215,0
|
||||
20250408,203500,175379745,2215,2215,2215,2215,0
|
||||
20250408,203400,175379745,2215,2215,2215,2215,0
|
||||
20250408,203300,175379745,2215,2215,2215,2215,0
|
||||
20250408,203200,175379745,2215,2215,2215,2215,0
|
||||
20250408,203100,175379745,2215,2215,2215,2215,0
|
||||
20250408,203000,175379745,2215,2215,2215,2215,0
|
||||
20250408,202900,175379745,2215,2215,2215,2215,0
|
||||
20250408,202800,175379745,2215,2215,2215,2215,0
|
||||
20250408,202700,175379745,2215,2215,2215,2215,0
|
||||
20250408,202600,175379745,2215,2215,2215,2215,0
|
||||
20250408,202500,175379745,2215,2215,2215,2215,0
|
||||
20250408,202400,175379745,2215,2215,2215,2215,0
|
||||
20250408,202300,175379745,2215,2215,2215,2215,0
|
||||
20250408,202200,175379745,2215,2215,2215,2215,219
|
||||
20250408,202100,175379745,2215,2215,2215,2215,0
|
||||
20250408,202000,175379745,2215,2215,2215,2215,0
|
||||
20250408,201900,175379745,2215,2215,2215,2215,0
|
||||
20250408,201800,175379745,2215,2215,2215,2215,0
|
||||
20250408,201700,175379745,2215,2215,2215,2215,0
|
||||
20250408,201600,175379745,2215,2215,2215,2215,0
|
||||
20250408,201500,175379745,2215,2215,2215,2215,0
|
||||
20250408,201400,175379745,2215,2215,2215,2215,0
|
||||
20250408,201300,175379745,2215,2215,2215,2215,0
|
||||
20250408,201200,175379745,2215,2215,2215,2215,0
|
||||
20250408,201100,175379745,2215,2215,2215,2215,0
|
||||
20250408,201000,175379745,2215,2215,2215,2215,0
|
||||
20250408,200900,175379745,2215,2215,2215,2215,0
|
||||
20250408,200800,175379745,2215,2215,2215,2215,0
|
||||
20250408,200700,175379745,2215,2215,2215,2215,0
|
||||
20250408,200600,175379745,2215,2215,2215,2215,0
|
||||
20250408,200500,175379745,2215,2215,2215,2215,0
|
||||
20250408,200400,175379745,2215,2215,2215,2215,0
|
||||
20250408,200300,175379745,2215,2215,2215,2215,0
|
||||
20250408,200200,175379745,2215,2215,2215,2215,0
|
||||
20250408,200100,175379745,2215,2215,2215,2215,0
|
||||
20250408,200000,175379745,2215,2215,2215,2215,0
|
||||
20250408,195900,175379745,2215,2215,2215,2215,0
|
||||
20250408,195800,175379745,2215,2215,2215,2215,0
|
||||
20250408,195700,175379745,2215,2215,2215,2215,0
|
||||
20250408,195600,175379745,2215,2215,2215,2215,0
|
||||
20250408,195500,175379745,2215,2215,2215,2215,0
|
||||
20250408,195400,175379745,2215,2215,2215,2215,0
|
||||
20250408,195300,175379745,2215,2215,2215,2215,0
|
||||
20250408,195200,175379745,2215,2215,2215,2215,219
|
||||
20250408,195100,175379745,2215,2215,2215,2215,0
|
||||
20250408,195000,175379745,2215,2215,2215,2215,0
|
||||
20250408,194900,175379745,2215,2215,2215,2215,0
|
||||
20250408,194800,175379745,2215,2215,2215,2215,0
|
||||
20250408,194700,175379745,2215,2215,2215,2215,0
|
||||
20250408,194600,175379745,2215,2215,2215,2215,0
|
||||
20250408,194500,175379745,2215,2215,2215,2215,0
|
||||
20250408,194400,175379745,2215,2215,2215,2215,0
|
||||
20250408,194300,175379745,2215,2215,2215,2215,0
|
||||
20250408,194200,175379745,2215,2215,2215,2215,0
|
||||
20250408,194100,175379745,2215,2215,2215,2215,0
|
||||
20250408,194000,175379745,2215,2215,2215,2215,0
|
||||
20250408,193900,175379745,2215,2215,2215,2215,0
|
||||
20250408,193800,175379745,2215,2215,2215,2215,0
|
||||
20250408,193700,175379745,2215,2215,2215,2215,0
|
||||
20250408,193600,175379745,2215,2215,2215,2215,0
|
||||
20250408,193500,175379745,2215,2215,2215,2215,0
|
||||
20250408,193400,175379745,2215,2215,2215,2215,0
|
||||
20250408,193300,175379745,2215,2215,2215,2215,0
|
||||
20250408,193200,175379745,2215,2215,2215,2215,0
|
||||
20250408,193100,175379745,2215,2215,2215,2215,0
|
||||
20250408,193000,175379745,2215,2215,2215,2215,0
|
||||
20250408,192900,175379745,2215,2215,2215,2215,0
|
||||
20250408,192800,175379745,2215,2215,2215,2215,0
|
||||
20250408,192700,175379745,2215,2215,2215,2215,0
|
||||
20250408,192600,175379745,2215,2215,2215,2215,0
|
||||
20250408,192500,175379745,2215,2215,2215,2215,0
|
||||
20250408,192400,175379745,2215,2215,2215,2215,0
|
||||
20250408,192300,175379745,2215,2215,2215,2215,0
|
||||
20250408,192200,175379745,2215,2215,2215,2215,219
|
||||
20250408,192100,175379745,2215,2215,2215,2215,0
|
||||
20250408,192000,175379745,2215,2215,2215,2215,0
|
||||
20250408,191900,175379745,2215,2215,2215,2215,0
|
||||
20250408,191800,175379745,2215,2215,2215,2215,0
|
||||
20250408,191700,175379745,2215,2215,2215,2215,0
|
||||
20250408,191600,175379745,2215,2215,2215,2215,0
|
||||
20250408,191500,175379745,2215,2215,2215,2215,0
|
||||
20250408,191400,175379745,2215,2215,2215,2215,0
|
||||
20250408,191300,175379745,2215,2215,2215,2215,0
|
||||
20250408,191200,175379745,2215,2215,2215,2215,0
|
||||
20250408,191100,175379745,2215,2215,2215,2215,0
|
||||
20250408,191000,175379745,2215,2215,2215,2215,0
|
||||
20250408,190900,175379745,2215,2215,2215,2215,0
|
||||
20250408,190800,175379745,2215,2215,2215,2215,0
|
||||
20250408,190700,175379745,2215,2215,2215,2215,0
|
||||
20250408,190600,175379745,2215,2215,2215,2215,0
|
||||
20250408,190500,175379745,2215,2215,2215,2215,0
|
||||
20250408,190400,175379745,2215,2215,2215,2215,0
|
||||
20250408,190300,175379745,2215,2215,2215,2215,0
|
||||
20250408,190200,175379745,2215,2215,2215,2215,0
|
||||
20250408,190100,175379745,2215,2215,2215,2215,0
|
||||
20250408,190000,175379745,2215,2215,2215,2215,0
|
||||
20250408,185900,175379745,2215,2215,2215,2215,0
|
||||
20250408,185800,175379745,2215,2215,2215,2215,0
|
||||
20250408,185700,175379745,2215,2215,2215,2215,0
|
||||
20250408,185600,175379745,2215,2215,2215,2215,0
|
||||
20250408,185500,175379745,2215,2215,2215,2215,0
|
||||
20250408,185400,175379745,2215,2215,2215,2215,0
|
||||
20250408,185300,175379745,2215,2215,2215,2215,0
|
||||
20250408,185200,175379745,2215,2215,2215,2215,219
|
||||
20250408,185100,175379745,2215,2215,2215,2215,0
|
||||
20250408,185000,175379745,2215,2215,2215,2215,0
|
||||
20250408,184900,175379745,2215,2215,2215,2215,0
|
||||
20250408,184800,175379745,2215,2215,2215,2215,0
|
||||
20250408,184700,175379745,2215,2215,2215,2215,0
|
||||
20250408,184600,175379745,2215,2215,2215,2215,0
|
||||
20250408,184500,175379745,2215,2215,2215,2215,0
|
||||
20250408,184400,175379745,2215,2215,2215,2215,0
|
||||
20250408,184300,175379745,2215,2215,2215,2215,0
|
||||
20250408,184200,175379745,2215,2215,2215,2215,0
|
||||
20250408,184100,175379745,2215,2215,2215,2215,0
|
||||
20250408,184000,175379745,2215,2215,2215,2215,0
|
||||
20250408,183900,175379745,2215,2215,2215,2215,0
|
||||
20250408,183800,175379745,2215,2215,2215,2215,0
|
||||
20250408,183700,175379745,2215,2215,2215,2215,0
|
||||
20250408,183600,175379745,2215,2215,2215,2215,0
|
||||
20250408,183500,175379745,2215,2215,2215,2215,0
|
||||
20250408,183400,175379745,2215,2215,2215,2215,0
|
||||
20250408,183300,175379745,2215,2215,2215,2215,0
|
||||
20250408,183200,175379745,2215,2215,2215,2215,0
|
||||
20250408,183100,175379745,2215,2215,2215,2215,0
|
||||
20250408,183000,175379745,2215,2215,2215,2215,0
|
||||
20250408,182900,175379745,2215,2215,2215,2215,0
|
||||
20250408,182800,175379745,2215,2215,2215,2215,0
|
||||
20250408,182700,175379745,2215,2215,2215,2215,0
|
||||
20250408,182600,175379745,2215,2215,2215,2215,0
|
||||
20250408,182500,175379745,2215,2215,2215,2215,0
|
||||
20250408,182400,175379745,2215,2215,2215,2215,0
|
||||
20250408,182300,175379745,2215,2215,2215,2215,0
|
||||
20250408,182200,175379745,2215,2215,2215,2215,219
|
||||
20250408,182100,175379745,2215,2215,2215,2215,0
|
||||
20250408,182000,175379745,2215,2215,2215,2215,0
|
||||
20250408,181900,175379745,2215,2215,2215,2215,0
|
||||
20250408,181800,175379745,2215,2215,2215,2215,0
|
||||
20250408,181700,175379745,2215,2215,2215,2215,0
|
||||
20250408,181600,175379745,2215,2215,2215,2215,0
|
||||
20250408,181500,175379745,2215,2215,2215,2215,0
|
||||
20250408,181400,175379745,2215,2215,2215,2215,0
|
||||
20250408,181300,175379745,2215,2215,2215,2215,0
|
||||
20250408,181200,175379745,2215,2215,2215,2215,0
|
||||
20250408,181100,175379745,2215,2215,2215,2215,0
|
||||
20250408,181000,175379745,2215,2215,2215,2215,0
|
||||
20250408,180900,175379745,2215,2215,2215,2215,0
|
||||
20250408,180800,175379745,2215,2215,2215,2215,0
|
||||
20250408,180700,175379745,2215,2215,2215,2215,0
|
||||
20250408,180600,175379745,2215,2215,2215,2215,0
|
||||
20250408,180500,175379745,2215,2215,2215,2215,0
|
||||
20250408,180400,175379745,2215,2215,2215,2215,0
|
||||
20250408,180300,175379745,2215,2215,2215,2215,0
|
||||
20250408,180200,175379745,2215,2215,2215,2215,0
|
||||
20250408,180100,175379745,2215,2215,2215,2215,0
|
||||
20250408,180000,175379745,2215,2215,2215,2215,0
|
||||
20250408,175900,175379745,2215,2215,2215,2215,0
|
||||
20250408,175800,175379745,2215,2215,2215,2215,0
|
||||
20250408,175700,175379745,2215,2215,2215,2215,0
|
||||
20250408,175600,175379745,2215,2215,2215,2215,0
|
||||
20250408,175500,175379745,2215,2215,2215,2215,0
|
||||
20250408,175400,175379745,2215,2215,2215,2215,0
|
||||
20250408,175300,175379745,2215,2215,2215,2215,0
|
||||
20250408,175200,175379745,2215,2215,2215,2215,219
|
||||
20250408,175100,175379745,2215,2215,2215,2215,0
|
||||
20250408,175000,175379745,2215,2215,2215,2215,0
|
||||
20250408,174900,175379745,2215,2215,2215,2215,0
|
||||
20250408,174800,175379745,2215,2215,2215,2215,0
|
||||
20250408,174700,175379745,2215,2215,2215,2215,0
|
||||
20250408,174600,175379745,2215,2215,2215,2215,0
|
||||
20250408,174500,175379745,2215,2215,2215,2215,0
|
||||
20250408,174400,175379745,2215,2215,2215,2215,0
|
||||
20250408,174300,175379745,2215,2215,2215,2215,0
|
||||
20250408,174200,175379745,2215,2215,2215,2215,0
|
||||
20250408,174100,175379745,2215,2215,2215,2215,0
|
||||
20250408,174000,175379745,2215,2215,2215,2215,0
|
||||
20250408,173900,175379745,2215,2215,2215,2215,0
|
||||
20250408,173800,175379745,2215,2215,2215,2215,0
|
||||
20250408,173700,175379745,2215,2215,2215,2215,0
|
||||
20250408,173600,175379745,2215,2215,2215,2215,0
|
||||
20250408,173500,175379745,2215,2215,2215,2215,0
|
||||
20250408,173400,175379745,2215,2215,2215,2215,0
|
||||
20250408,173300,175379745,2215,2215,2215,2215,0
|
||||
20250408,173200,175379745,2215,2215,2215,2215,0
|
||||
20250408,173100,175379745,2215,2215,2215,2215,0
|
||||
20250408,173000,175379745,2215,2215,2215,2215,0
|
||||
20250408,172900,175379745,2215,2215,2215,2215,0
|
||||
20250408,172800,175379745,2215,2215,2215,2215,0
|
||||
20250408,172700,175379745,2215,2215,2215,2215,0
|
||||
20250408,172600,175379745,2215,2215,2215,2215,0
|
||||
20250408,172500,175379745,2215,2215,2215,2215,0
|
||||
20250408,172400,175379745,2215,2215,2215,2215,0
|
||||
20250408,172300,175379745,2215,2215,2215,2215,0
|
||||
20250408,172200,175379745,2215,2215,2215,2215,219
|
||||
20250408,172100,175379745,2215,2215,2215,2215,0
|
||||
20250408,172000,175379745,2215,2215,2215,2215,0
|
||||
20250408,171900,175379745,2215,2215,2215,2215,0
|
||||
20250408,171800,175379745,2215,2215,2215,2215,0
|
||||
20250408,171700,175379745,2215,2215,2215,2215,0
|
||||
20250408,171600,175379745,2215,2215,2215,2215,0
|
||||
20250408,171500,175379745,2215,2215,2215,2215,0
|
||||
20250408,171400,175379745,2215,2215,2215,2215,0
|
||||
20250408,171300,175379745,2215,2215,2215,2215,0
|
||||
20250408,171200,175379745,2215,2215,2215,2215,0
|
||||
20250408,171100,175379745,2215,2215,2215,2215,0
|
||||
20250408,171000,175379745,2215,2215,2215,2215,0
|
||||
20250408,170900,175379745,2215,2215,2215,2215,0
|
||||
20250408,170800,175379745,2215,2215,2215,2215,0
|
||||
20250408,170700,175379745,2215,2215,2215,2215,0
|
||||
20250408,170600,175379745,2215,2215,2215,2215,0
|
||||
20250408,170500,175379745,2215,2215,2215,2215,0
|
||||
20250408,170400,175379745,2215,2215,2215,2215,0
|
||||
20250408,170300,175379745,2215,2215,2215,2215,0
|
||||
20250408,170200,175379745,2215,2215,2215,2215,0
|
||||
20250408,170100,175379745,2215,2215,2215,2215,0
|
||||
20250408,170000,175379745,2215,2215,2215,2215,0
|
||||
20250408,165900,175379745,2215,2215,2215,2215,0
|
||||
20250408,165800,175379745,2215,2215,2215,2215,0
|
||||
20250408,165700,175379745,2215,2215,2215,2215,0
|
||||
20250408,165600,175379745,2215,2215,2215,2215,0
|
||||
20250408,165500,175379745,2215,2215,2215,2215,0
|
||||
20250408,165400,175379745,2215,2215,2215,2215,0
|
||||
20250408,165300,175379745,2215,2215,2215,2215,0
|
||||
20250408,165200,175379745,2215,2215,2215,2215,219
|
||||
20250408,165100,175379745,2215,2215,2215,2215,0
|
||||
20250408,165000,175379745,2215,2215,2215,2215,0
|
||||
20250408,164900,175379745,2215,2215,2215,2215,0
|
||||
20250408,164800,175379745,2215,2215,2215,2215,0
|
||||
20250408,164700,175379745,2215,2215,2215,2215,0
|
||||
20250408,164600,175379745,2215,2215,2215,2215,0
|
||||
20250408,164500,175379745,2215,2215,2215,2215,0
|
||||
20250408,164400,175379745,2215,2215,2215,2215,0
|
||||
20250408,164300,175379745,2215,2215,2215,2215,0
|
||||
20250408,164200,175379745,2215,2215,2215,2215,0
|
||||
20250408,164100,175379745,2215,2215,2215,2215,0
|
||||
20250408,164000,175379745,2215,2215,2215,2215,0
|
||||
20250408,163900,175379745,2215,2215,2215,2215,0
|
||||
20250408,163800,175379745,2215,2215,2215,2215,0
|
||||
20250408,163700,175379745,2215,2215,2215,2215,0
|
||||
20250408,163600,175379745,2215,2215,2215,2215,0
|
||||
20250408,163500,175379745,2215,2215,2215,2215,0
|
||||
20250408,163400,175379745,2215,2215,2215,2215,0
|
||||
20250408,163300,175379745,2215,2215,2215,2215,0
|
||||
20250408,163200,175379745,2215,2215,2215,2215,0
|
||||
20250408,163100,175379745,2215,2215,2215,2215,0
|
||||
20250408,163000,175379745,2215,2215,2215,2215,0
|
||||
20250408,162900,175379745,2215,2215,2215,2215,0
|
||||
20250408,162800,175379745,2215,2215,2215,2215,0
|
||||
20250408,162700,175379745,2215,2215,2215,2215,0
|
||||
20250408,162600,175379745,2215,2215,2215,2215,0
|
||||
20250408,162500,175379745,2215,2215,2215,2215,0
|
||||
20250408,162400,175379745,2215,2215,2215,2215,0
|
||||
20250408,162300,175379745,2215,2215,2215,2215,0
|
||||
20250408,162200,175379745,2215,2215,2215,2215,219
|
||||
20250408,162100,175379745,2215,2215,2215,2215,0
|
||||
20250408,162000,175379745,2215,2215,2215,2215,0
|
||||
20250408,161900,175379745,2215,2215,2215,2215,0
|
||||
20250408,161800,175379745,2215,2215,2215,2215,0
|
||||
20250408,161700,175379745,2215,2215,2215,2215,0
|
||||
20250408,161600,175379745,2215,2215,2215,2215,0
|
||||
20250408,161500,175379745,2215,2215,2215,2215,0
|
||||
20250408,161400,175379745,2215,2215,2215,2215,0
|
||||
20250408,161300,175379745,2215,2215,2215,2215,0
|
||||
20250408,161200,175379745,2215,2215,2215,2215,0
|
||||
20250408,161100,175379745,2215,2215,2215,2215,0
|
||||
20250408,161000,175379745,2215,2215,2215,2215,0
|
||||
20250408,160900,175379745,2215,2215,2215,2215,0
|
||||
20250408,160800,175379745,2215,2215,2215,2215,0
|
||||
20250408,160700,175379745,2215,2215,2215,2215,0
|
||||
20250408,160600,175379745,2215,2215,2215,2215,0
|
||||
20250408,160500,175379745,2215,2215,2215,2215,0
|
||||
20250408,160400,175379745,2215,2215,2215,2215,0
|
||||
20250408,160300,175379745,2215,2215,2215,2215,0
|
||||
20250408,160200,175379745,2215,2215,2215,2215,0
|
||||
20250408,160100,175379745,2215,2215,2215,2215,0
|
||||
20250408,160000,175379745,2215,2215,2215,2215,0
|
||||
20250408,155900,175379745,2215,2215,2215,2215,0
|
||||
20250408,155800,175379745,2215,2215,2215,2215,0
|
||||
20250408,155700,175379745,2215,2215,2215,2215,0
|
||||
20250408,155600,175379745,2215,2215,2215,2215,0
|
||||
20250408,155500,175379745,2215,2215,2215,2215,0
|
||||
20250408,155400,175379745,2215,2215,2215,2215,0
|
||||
20250408,155300,175379745,2215,2215,2215,2215,0
|
||||
20250408,155200,175379745,2215,2215,2215,2215,219
|
||||
20250408,155100,175379745,2215,2215,2215,2215,0
|
||||
20250408,155000,175379745,2215,2215,2215,2215,0
|
||||
20250408,154900,175379745,2215,2215,2215,2215,0
|
||||
20250408,154800,175379745,2215,2215,2215,2215,0
|
||||
20250408,154700,175379745,2215,2215,2215,2215,0
|
||||
20250408,154600,175379745,2215,2215,2215,2215,0
|
||||
20250408,154500,175379745,2215,2215,2215,2215,0
|
||||
20250408,154400,175379745,2215,2215,2215,2215,0
|
||||
20250408,154300,175379745,2215,2215,2215,2215,0
|
||||
20250408,154200,175379745,2215,2215,2215,2215,0
|
||||
20250408,154100,175379745,2215,2215,2215,2215,0
|
||||
20250408,154000,175379745,2215,2215,2215,2215,0
|
||||
20250408,153900,175379745,2215,2215,2215,2215,0
|
||||
20250408,153800,175379745,2215,2215,2215,2215,0
|
||||
20250408,153700,175379745,2215,2215,2215,2215,0
|
||||
20250408,153600,175379745,2215,2215,2215,2215,0
|
||||
20250408,153500,175379745,2215,2215,2215,2215,0
|
||||
20250408,153400,175379745,2215,2215,2215,2215,0
|
||||
20250408,153300,175379745,2215,2215,2215,2215,0
|
||||
20250408,153200,175379745,2215,2215,2215,2215,0
|
||||
20250408,153100,175379745,2215,2215,2215,2215,0
|
||||
20250408,153000,175379745,2215,2215,2215,2215,219
|
||||
20250408,152900,174894660,2195,2195,2195,2195,0
|
||||
20250408,152800,174894660,2195,2195,2195,2195,0
|
||||
20250408,152700,174894660,2195,2195,2195,2195,0
|
||||
20250408,152600,174894660,2195,2195,2195,2195,0
|
||||
20250408,152500,174894660,2195,2195,2195,2195,0
|
||||
20250408,152400,174894660,2195,2195,2195,2195,0
|
||||
20250408,152300,174894660,2195,2195,2195,2195,0
|
||||
20250408,152200,174894660,2195,2195,2195,2195,0
|
||||
20250408,152100,174894660,2195,2195,2195,2195,0
|
||||
20250408,152000,174894660,2195,2195,2195,2195,0
|
||||
20250408,151900,174894660,2195,2195,2195,2195,0
|
||||
20250408,151800,174894660,2195,2195,2195,2195,1
|
||||
20250408,151700,174892465,2180,2180,2180,2180,24
|
||||
20250408,151600,174840145,2200,2200,2200,2200,200
|
||||
20250408,151500,174400145,2200,2200,2200,2200,300
|
||||
20250408,151400,173740145,2195,2200,2200,2195,276
|
||||
20250408,151300,173133325,2195,2195,2195,2180,148
|
||||
20250408,151200,172808825,2195,2200,2200,2195,200
|
||||
20250408,151100,172369325,2200,2200,2200,2200,200
|
||||
20250408,151000,171929325,2200,2195,2200,2195,200
|
||||
20250408,150900,171489825,2195,2200,2200,2180,228
|
||||
20250408,150800,170988725,2200,2200,2200,2200,200
|
||||
20250408,150700,170548725,2200,2200,2200,2200,200
|
||||
20250408,150600,170108725,2195,2200,2200,2180,224
|
||||
20250408,150500,169616905,2200,2200,2200,2200,200
|
||||
20250408,150400,169176905,2200,2200,2200,2200,200
|
||||
20250408,150300,168736905,2200,2195,2200,2195,200
|
||||
20250408,150200,168297405,2180,2200,2200,2180,224
|
||||
20250408,150100,167805085,2200,2200,2200,2200,200
|
||||
20250408,150000,167365085,2200,2195,2200,2195,200
|
||||
20250408,145900,166925585,2195,2195,2195,2175,223
|
||||
20250408,145800,166436560,2195,2195,2195,2195,200
|
||||
20250408,145700,165997560,2195,2195,2195,2195,200
|
||||
20250408,145600,165558560,2195,2195,2195,2195,200
|
||||
20250408,145500,165119560,2175,2195,2195,2175,224
|
||||
20250408,145400,164628360,2195,2195,2195,2195,200
|
||||
20250408,145300,164189360,2195,2195,2195,2195,200
|
||||
20250408,145200,163750360,2195,2175,2195,2175,224
|
||||
20250408,145100,163259160,2195,2195,2195,2195,200
|
||||
20250408,145000,162820160,2195,2195,2195,2195,204
|
||||
20250408,144900,162372380,2195,2195,2195,2195,200
|
||||
20250408,144800,161933380,2195,2195,2195,2175,223
|
||||
20250408,144700,161444355,2195,2195,2195,2195,200
|
||||
20250408,144600,161005355,2195,2195,2195,2195,200
|
||||
20250408,144500,160566355,2195,2195,2195,2195,200
|
||||
20250408,144400,160127355,2180,2200,2200,2180,224
|
||||
20250408,144300,159635035,2200,2200,2200,2200,200
|
||||
20250408,144200,159195035,2200,2200,2200,2200,200
|
||||
20250408,144100,158755035,2200,2200,2200,2180,224
|
||||
20250408,144000,158262715,2200,2200,2200,2200,200
|
||||
20250408,143900,157822715,2200,2200,2200,2200,200
|
||||
20250408,143800,157382715,2200,2200,2200,2200,200
|
||||
20250408,143700,156942715,2180,2200,2200,2180,223
|
||||
20250408,143600,156452575,2200,2200,2200,2200,200
|
||||
20250408,143500,156012575,2200,2200,2200,2200,200
|
||||
20250408,143400,155572575,2200,2195,2200,2180,224
|
||||
20250408,143300,155080755,2195,2195,2195,2195,200
|
||||
20250408,143200,154641755,2195,2195,2195,2195,200
|
||||
20250408,143100,154202755,2195,2195,2195,2195,200
|
||||
20250408,143000,153763755,2180,2195,2195,2180,224
|
||||
20250408,142900,153272435,2195,2190,2195,2190,200
|
||||
20250408,142800,152833935,2190,2175,2190,2175,2334
|
||||
20250408,142700,147755975,2175,2170,2175,2170,123
|
||||
20250408,142600,147488565,2170,2170,2170,2170,0
|
||||
20250408,142500,147488565,2170,2170,2170,2170,0
|
||||
20250408,142400,147488565,2170,2170,2170,2170,0
|
||||
20250408,142300,147488565,2170,2170,2170,2170,42
|
||||
20250408,142200,147397425,2170,2170,2170,2170,0
|
||||
20250408,142100,147397425,2170,2170,2170,2170,0
|
||||
20250408,142000,147397425,2170,2170,2170,2170,0
|
||||
20250408,141900,147397425,2170,2170,2170,2170,24
|
||||
20250408,141800,147345345,2170,2170,2170,2170,0
|
||||
20250408,141700,147345345,2170,2170,2170,2170,0
|
||||
20250408,141600,147345345,2170,2170,2170,2170,23
|
||||
20250408,141500,147295435,2170,2170,2170,2170,349
|
||||
20250408,141400,146538105,2170,2170,2170,2170,0
|
||||
20250408,141300,146538105,2170,2170,2170,2170,0
|
||||
20250408,141200,146538105,2170,2170,2170,2170,24
|
||||
20250408,141100,146486025,2175,2175,2175,2175,0
|
||||
20250408,141000,146486025,2175,2175,2175,2175,0
|
||||
20250408,140900,146486025,2175,2175,2175,2175,3
|
||||
20250408,140800,146479500,2170,2170,2170,2170,0
|
||||
20250408,140700,146479500,2170,2170,2170,2170,0
|
||||
20250408,140600,146479500,2170,2170,2170,2170,0
|
||||
20250408,140500,146479500,2170,2170,2170,2170,23
|
||||
20250408,140400,146429590,2180,2180,2180,2180,0
|
||||
20250408,140300,146429590,2180,2180,2180,2180,0
|
||||
20250408,140200,146429590,2180,2170,2180,2170,27
|
||||
20250408,140100,146370970,2170,2170,2170,2170,0
|
||||
20250408,140000,146370970,2170,2170,2170,2170,0
|
||||
20250408,135900,146370970,2170,2170,2170,2170,0
|
||||
20250408,135800,146370970,2170,2170,2170,2170,24
|
||||
20250408,135700,146318890,2170,2170,2170,2170,0
|
||||
20250408,135600,146318890,2170,2170,2170,2170,0
|
||||
20250408,135500,146318890,2170,2170,2170,2170,0
|
||||
20250408,135400,146318890,2170,2170,2170,2170,23
|
||||
20250408,135300,146268980,2170,2170,2170,2170,0
|
||||
20250408,135200,146268980,2170,2170,2170,2170,0
|
||||
20250408,135100,146268980,2170,2170,2170,2170,24
|
||||
20250408,135000,146216900,2170,2170,2170,2170,0
|
||||
20250408,134900,146216900,2170,2170,2170,2170,0
|
||||
20250408,134800,146216900,2170,2180,2180,2170,2
|
||||
20250408,134700,146212550,2170,2170,2170,2170,24
|
||||
20250408,134600,146160470,2170,2170,2170,2170,0
|
||||
20250408,134500,146160470,2170,2170,2170,2170,2000
|
||||
20250408,134400,141820470,2170,2170,2170,2170,23
|
||||
20250408,134300,141770560,2180,2175,2180,2170,41
|
||||
20250408,134200,141681570,2180,2180,2180,2180,0
|
||||
20250408,134100,141681570,2180,2180,2180,2180,0
|
||||
20250408,134000,141681570,2180,2175,2180,2175,26
|
||||
20250408,133900,141625010,2175,2175,2175,2175,0
|
||||
20250408,133800,141625010,2175,2175,2175,2175,0
|
||||
20250408,133700,141625010,2175,2175,2175,2175,24
|
||||
20250408,133600,141572810,2170,2170,2170,2170,0
|
||||
20250408,133500,141572810,2170,2170,2170,2170,0
|
||||
20250408,133400,141572810,2170,2170,2170,2170,0
|
||||
20250408,133300,141572810,2170,2170,2170,2170,23
|
||||
20250408,133200,141522900,2170,2170,2170,2170,0
|
||||
20250408,133100,141522900,2170,2170,2170,2170,0
|
||||
20250408,133000,141522900,2170,2170,2170,2170,0
|
||||
20250408,132900,141522900,2170,2170,2170,2170,24
|
||||
20250408,132800,141470820,2170,2170,2170,2170,0
|
||||
20250408,132700,141470820,2170,2170,2170,2170,6250
|
||||
20250408,132600,127908320,2170,2170,2170,2170,24
|
||||
20250408,132500,127856240,2170,2170,2170,2170,0
|
||||
20250408,132400,127856240,2170,2170,2170,2170,0
|
||||
20250408,132300,127856240,2170,2170,2170,2170,0
|
||||
20250408,132200,127856240,2170,2170,2170,2170,23
|
||||
20250408,132100,127806330,2170,2170,2170,2170,0
|
||||
20250408,132000,127806330,2170,2170,2170,2170,0
|
||||
20250408,131900,127806330,2170,2170,2170,2170,24
|
||||
20250408,131800,127754250,2170,2170,2170,2170,0
|
||||
20250408,131700,127754250,2170,2170,2170,2170,0
|
||||
20250408,131600,127754250,2170,2170,2170,2170,0
|
||||
20250408,131500,127754250,2170,2170,2170,2170,24
|
||||
20250408,131400,127702170,2180,2180,2180,2180,0
|
||||
20250408,131300,127702170,2180,2180,2180,2180,0
|
||||
20250408,131200,127702170,2180,2170,2180,2165,10581
|
||||
20250408,131100,104770790,2170,2170,2170,2170,0
|
||||
20250408,131000,104770790,2170,2170,2170,2170,0
|
||||
20250408,130900,104770790,2170,2170,2170,2170,0
|
||||
20250408,130800,104770790,2170,2170,2170,2170,24
|
||||
20250408,130700,104718710,2170,2170,2170,2170,255
|
||||
20250408,130600,104165360,2170,2170,2170,2170,0
|
||||
20250408,130500,104165360,2170,2170,2170,2170,0
|
||||
20250408,130400,104165360,2170,2170,2170,2170,24
|
||||
20250408,130300,104113280,2165,2165,2165,2165,0
|
||||
20250408,130200,104113280,2165,2165,2165,2165,0
|
||||
20250408,130100,104113280,2165,2165,2165,2165,23
|
||||
20250408,130000,104063485,2165,2165,2165,2165,0
|
||||
20250408,125900,104063485,2165,2165,2165,2165,0
|
||||
20250408,125800,104063485,2165,2165,2165,2165,0
|
||||
20250408,125700,104063485,2165,2165,2165,2165,24
|
||||
20250408,125600,104011525,2165,2165,2165,2165,0
|
||||
20250408,125500,104011525,2165,2165,2165,2165,0
|
||||
20250408,125400,104011525,2165,2165,2165,2165,24
|
||||
20250408,125300,103959565,2165,2165,2165,2165,0
|
||||
20250408,125200,103959565,2165,2165,2165,2165,0
|
||||
20250408,125100,103959565,2165,2165,2165,2165,0
|
||||
20250408,125000,103959565,2165,2165,2165,2165,23
|
||||
20250408,124900,103909770,2180,2180,2180,2180,1
|
||||
20250408,124800,103907590,2165,2165,2165,2165,0
|
||||
20250408,124700,103907590,2165,2165,2165,2165,24
|
||||
20250408,124600,103855630,2165,2165,2165,2165,0
|
||||
20250408,124500,103855630,2165,2165,2165,2165,0
|
||||
20250408,124400,103855630,2165,2165,2165,2165,0
|
||||
20250408,124300,103855630,2165,2165,2165,2165,24
|
||||
20250408,124200,103803670,2165,2165,2165,2165,0
|
||||
20250408,124100,103803670,2165,2165,2165,2165,0
|
||||
20250408,124000,103803670,2165,2165,2165,2165,0
|
||||
20250408,123900,103803670,2165,2180,2180,2165,25
|
||||
20250408,123800,103749515,2160,2160,2160,2160,0
|
||||
20250408,123700,103749515,2160,2160,2160,2160,0
|
||||
20250408,123600,103749515,2160,2160,2160,2160,24
|
||||
20250408,123500,103697675,2160,2160,2160,2160,0
|
||||
20250408,123400,103697675,2160,2160,2160,2160,0
|
||||
20250408,123300,103697675,2160,2160,2160,2160,0
|
||||
20250408,123200,103697675,2160,2160,2160,2160,24
|
||||
20250408,123100,103645835,2160,2160,2160,2160,0
|
||||
20250408,123000,103645835,2160,2160,2160,2160,0
|
||||
20250408,122900,103645835,2160,2165,2180,2160,2023
|
||||
20250408,122800,99255145,2165,2165,2165,2165,4521
|
||||
20250408,122700,89467180,2165,2165,2165,2165,0
|
||||
20250408,122600,89467180,2165,2165,2165,2165,0
|
||||
20250408,122500,89467180,2165,2165,2165,2165,24
|
||||
20250408,122400,89415220,2160,2165,2165,2160,6000
|
||||
20250408,122300,76430375,2170,2170,2170,2170,0
|
||||
20250408,122200,76430375,2170,2170,2170,2170,538
|
||||
20250408,122100,75262915,2170,2170,2170,2170,0
|
||||
20250408,122000,75262915,2170,2170,2170,2170,0
|
||||
20250408,121900,75262915,2170,2170,2170,2170,0
|
||||
20250408,121800,75262915,2170,2170,2170,2170,23
|
||||
20250408,121700,75213005,2170,2170,2170,2170,0
|
||||
20250408,121600,75213005,2170,2170,2170,2170,0
|
||||
20250408,121500,75213005,2170,2170,2170,2170,24
|
||||
20250408,121400,75160925,2170,2170,2170,2170,0
|
||||
20250408,121300,75160925,2170,2170,2170,2170,0
|
||||
20250408,121200,75160925,2170,2170,2170,2170,0
|
||||
20250408,121100,75160925,2170,2170,2170,2170,24
|
||||
20250408,121000,75108845,2170,2170,2170,2170,0
|
||||
20250408,120900,75108845,2170,2170,2170,2170,0
|
||||
20250408,120800,75108845,2170,2170,2170,2170,0
|
||||
20250408,120700,75108845,2170,2170,2170,2170,23
|
||||
20250408,120600,75058935,2175,2175,2175,2175,1
|
||||
20250408,120500,75056760,2170,2170,2170,2170,0
|
||||
20250408,120400,75056760,2170,2170,2170,2170,24
|
||||
20250408,120300,75004680,2170,2170,2170,2170,0
|
||||
20250408,120200,75004680,2170,2170,2170,2170,6
|
||||
20250408,120100,74991660,2170,2170,2170,2170,0
|
||||
20250408,120000,74991660,2170,2170,2170,2170,24
|
||||
20250408,115900,74939580,2170,2170,2170,2170,0
|
||||
20250408,115800,74939580,2170,2170,2170,2170,0
|
||||
20250408,115700,74939580,2170,2170,2170,2170,23
|
||||
20250408,115600,74889670,2170,2170,2170,2170,0
|
||||
20250408,115500,74889670,2170,2170,2170,2170,0
|
||||
20250408,115400,74889670,2170,2170,2170,2170,0
|
||||
20250408,115300,74889670,2170,2170,2170,2170,24
|
||||
20250408,115200,74837590,2170,2170,2170,2170,0
|
||||
20250408,115100,74837590,2170,2170,2170,2170,0
|
||||
20250408,115000,74837590,2170,2170,2170,2170,24
|
||||
20250408,114900,74785510,2165,2165,2165,2165,0
|
||||
20250408,114800,74785510,2165,2165,2165,2165,0
|
||||
20250408,114700,74785510,2165,2165,2165,2165,0
|
||||
20250408,114600,74785510,2165,2165,2165,2165,23
|
||||
20250408,114500,74735715,2165,2165,2165,2165,0
|
||||
20250408,114400,74735715,2165,2165,2165,2165,4000
|
||||
20250408,114300,66075715,2165,2165,2165,2165,0
|
||||
20250408,114200,66075715,2165,2175,2175,2165,38
|
||||
20250408,114100,65993305,2165,2165,2165,2165,0
|
||||
20250408,114000,65993305,2165,2165,2165,2165,0
|
||||
20250408,113900,65993305,2165,2165,2165,2165,24
|
||||
20250408,113800,65941345,2175,2175,2175,2175,1
|
||||
20250408,113700,65939170,2165,2165,2165,2165,0
|
||||
20250408,113600,65939170,2165,2165,2165,2165,0
|
||||
20250408,113500,65939170,2165,2165,2165,2165,23
|
||||
20250408,113400,65889375,2165,2165,2165,2165,0
|
||||
20250408,113300,65889375,2165,2165,2165,2165,0
|
||||
20250408,113200,65889375,2165,2165,2165,2165,24
|
||||
20250408,113100,65837415,2165,2165,2165,2165,0
|
||||
20250408,113000,65837415,2165,2165,2165,2165,0
|
||||
20250408,112900,65837415,2165,2165,2165,2165,0
|
||||
20250408,112800,65837415,2165,2165,2165,2165,24
|
||||
20250408,112700,65785455,2175,2175,2175,2175,0
|
||||
20250408,112600,65785455,2175,2175,2175,2175,100
|
||||
20250408,112500,65567955,2165,2165,2165,2165,23
|
||||
20250408,112400,65518160,2170,2170,2170,2170,0
|
||||
20250408,112300,65518160,2170,2170,2170,2170,51
|
||||
20250408,112200,65407490,2165,2165,2165,2165,0
|
||||
20250408,112100,65407490,2165,2165,2165,2165,24
|
||||
20250408,112000,65355530,2170,2170,2170,2170,0
|
||||
20250408,111900,65355530,2170,2170,2170,2170,500
|
||||
20250408,111800,64270530,2165,2165,2165,2165,0
|
||||
20250408,111700,64270530,2165,2165,2165,2165,24
|
||||
20250408,111600,64218570,2170,2170,2170,2170,0
|
||||
20250408,111500,64218570,2170,2170,2170,2170,0
|
||||
20250408,111400,64218570,2170,2165,2170,2165,948
|
||||
20250408,111300,62166140,2160,2160,2160,2160,0
|
||||
20250408,111200,62166140,2160,2160,2160,2160,0
|
||||
20250408,111100,62166140,2160,2160,2160,2160,0
|
||||
20250408,111000,62166140,2160,2165,2165,2160,2101
|
||||
20250408,110900,57617595,2170,2170,2170,2170,0
|
||||
20250408,110800,57617595,2170,2170,2170,2170,0
|
||||
20250408,110700,57617595,2170,2165,2170,2165,26
|
||||
20250408,110600,57561295,2160,2160,2160,2160,0
|
||||
20250408,110500,57561295,2160,2160,2160,2160,0
|
||||
20250408,110400,57561295,2160,2160,2160,2160,0
|
||||
20250408,110300,57561295,2160,2160,2160,2160,23
|
||||
20250408,110200,57511615,2155,2155,2155,2155,0
|
||||
20250408,110100,57511615,2155,2155,2155,2155,0
|
||||
20250408,110000,57511615,2155,2155,2155,2155,24
|
||||
20250408,105900,57459895,2155,2170,2170,2155,9662
|
||||
20250408,105800,36622935,2175,2175,2175,2175,0
|
||||
20250408,105700,36622935,2175,2175,2175,2175,2
|
||||
20250408,105600,36618585,2165,2165,2165,2165,24
|
||||
20250408,105500,36566625,2160,2160,2160,2160,0
|
||||
20250408,105400,36566625,2160,2160,2160,2160,0
|
||||
20250408,105300,36566625,2160,2160,2160,2160,0
|
||||
20250408,105200,36566625,2160,2170,2170,2155,4248
|
||||
20250408,105100,27373905,2170,2170,2170,2170,0
|
||||
20250408,105000,27373905,2170,2170,2170,2170,0
|
||||
20250408,104900,27373905,2170,2170,2170,2170,24
|
||||
20250408,104800,27321825,2170,2170,2170,2170,0
|
||||
20250408,104700,27321825,2170,2170,2170,2170,40
|
||||
20250408,104600,27235025,2170,2170,2170,2170,203
|
||||
20250408,104500,26794515,2170,2170,2170,2170,24
|
||||
20250408,104400,26742435,2165,2165,2165,2165,0
|
||||
20250408,104300,26742435,2165,2165,2165,2165,0
|
||||
20250408,104200,26742435,2165,2165,2165,2165,23
|
||||
20250408,104100,26692640,2180,2170,2180,2170,500
|
||||
20250408,104000,25603470,2165,2165,2165,2165,0
|
||||
20250408,103900,25603470,2165,2165,2165,2165,0
|
||||
20250408,103800,25603470,2165,2165,2165,2165,24
|
||||
20250408,103700,25551510,2170,2170,2170,2170,0
|
||||
20250408,103600,25551510,2170,2170,2170,2170,9
|
||||
20250408,103500,25531980,2165,2165,2165,2165,24
|
||||
20250408,103400,25480020,2170,2170,2170,2170,0
|
||||
20250408,103300,25480020,2170,2170,2170,2170,1844
|
||||
20250408,103200,21478540,2170,2170,2170,2170,0
|
||||
20250408,103100,21478540,2170,2175,2175,2170,1088
|
||||
20250408,103000,19117195,2180,2180,2180,2180,0
|
||||
20250408,102900,19117195,2180,2180,2180,2180,1000
|
||||
20250408,102800,16937195,2175,2175,2175,2175,0
|
||||
20250408,102700,16937195,2175,2175,2175,2175,24
|
||||
20250408,102600,16884995,2175,2175,2175,2175,0
|
||||
20250408,102500,16884995,2175,2175,2175,2175,0
|
||||
20250408,102400,16884995,2175,2175,2175,2175,24
|
||||
20250408,102300,16832795,2175,2175,2175,2175,0
|
||||
20250408,102200,16832795,2175,2175,2175,2175,0
|
||||
20250408,102100,16832795,2175,2175,2175,2175,0
|
||||
20250408,102000,16832795,2175,2175,2175,2175,23
|
||||
20250408,101900,16782770,2180,2185,2185,2180,4040
|
||||
20250408,101800,7970760,2185,2185,2185,2185,0
|
||||
20250408,101700,7970760,2185,2185,2185,2185,24
|
||||
20250408,101600,7918320,2185,2185,2185,2185,0
|
||||
20250408,101500,7918320,2185,2185,2185,2185,0
|
||||
20250408,101400,7918320,2185,2185,2185,2185,0
|
||||
20250408,101300,7918320,2185,2185,2185,2185,24
|
||||
20250408,101200,7865880,2190,2190,2190,2190,4
|
||||
20250408,101100,7857120,2185,2185,2185,2185,0
|
||||
20250408,101000,7857120,2185,2185,2185,2185,23
|
||||
20250408,100900,7806865,2185,2185,2185,2185,0
|
||||
20250408,100800,7806865,2185,2185,2185,2185,0
|
||||
20250408,100700,7806865,2185,2185,2185,2185,0
|
||||
20250408,100600,7806865,2185,2185,2185,2185,24
|
||||
20250408,100500,7754425,2190,2190,2190,2190,0
|
||||
20250408,100400,7754425,2190,2190,2190,2190,20
|
||||
20250408,100300,7710625,2185,2185,2185,2185,0
|
||||
20250408,100200,7710625,2185,2185,2185,2185,24
|
||||
20250408,100100,7658185,2185,2185,2185,2185,0
|
||||
20250408,100000,7658185,2185,2185,2185,2185,0
|
||||
20250408,095900,7658185,2185,2185,2185,2185,23
|
||||
20250408,095800,7607930,2190,2190,2190,2190,0
|
||||
20250408,095700,7607930,2190,2190,2190,2190,0
|
||||
20250408,095600,7607930,2190,2190,2190,2190,2000
|
||||
20250408,095500,3227930,2190,2190,2190,2190,24
|
||||
20250408,095400,3175370,2205,2205,2205,2205,0
|
||||
20250408,095300,3175370,2205,2205,2205,2205,1
|
||||
20250408,095200,3173165,2190,2190,2190,2190,24
|
||||
20250408,095100,3120605,2195,2195,2195,2195,2
|
||||
20250408,095000,3116215,2190,2190,2190,2190,0
|
||||
20250408,094900,3116215,2190,2190,2190,2190,0
|
||||
20250408,094800,3116215,2190,2190,2190,2190,23
|
||||
20250408,094700,3065845,2195,2195,2195,2195,98
|
||||
20250408,094600,2850735,2190,2190,2190,2190,0
|
||||
20250408,094500,2850735,2190,2190,2190,2190,50
|
||||
20250408,094400,2741235,2195,2195,2195,2195,2
|
||||
20250408,094300,2736845,2185,2185,2185,2185,0
|
||||
20250408,094200,2736845,2185,2185,2185,2185,0
|
||||
20250408,094100,2736845,2185,2185,2185,2185,24
|
||||
20250408,094000,2684405,2195,2195,2195,2195,1
|
||||
20250408,093900,2682210,2185,2185,2185,2185,0
|
||||
20250408,093800,2682210,2185,2185,2185,2185,0
|
||||
20250408,093700,2682210,2185,2185,2185,2185,23
|
||||
20250408,093600,2631955,2195,2195,2195,2195,0
|
||||
20250408,093500,2631955,2195,2195,2195,2195,1
|
||||
20250408,093400,2629760,2180,2180,2180,2180,24
|
||||
20250408,093300,2577440,2195,2195,2195,2195,0
|
||||
20250408,093200,2577440,2195,2195,2195,2195,0
|
||||
20250408,093100,2577440,2195,2195,2195,2195,3
|
||||
20250408,093000,2570855,2180,2180,2180,2180,63
|
||||
20250408,092900,2433515,2195,2195,2195,2195,0
|
||||
20250408,092800,2433515,2195,2195,2195,2195,0
|
||||
20250408,092700,2433515,2195,2180,2195,2180,24
|
||||
20250408,092600,2381180,2205,2205,2205,2205,0
|
||||
20250408,092500,2381180,2205,2205,2205,2205,0
|
||||
20250408,092400,2381180,2205,2185,2205,2185,109
|
||||
20250408,092300,2141015,2185,2185,2185,2185,15
|
||||
20250408,092200,2108240,2210,2210,2210,2210,0
|
||||
20250408,092100,2108240,2210,2210,2210,2210,0
|
||||
20250408,092000,2108240,2210,2210,2210,2210,34
|
||||
20250408,091900,2033100,2210,2210,2210,2210,0
|
||||
20250408,091800,2033100,2210,2210,2210,2210,0
|
||||
20250408,091700,2033100,2210,2210,2210,2210,0
|
||||
20250408,091600,2033100,2210,2210,2210,2210,0
|
||||
20250408,091500,2033100,2210,2210,2210,2210,0
|
||||
20250408,091400,2033100,2210,2210,2210,2210,0
|
||||
20250408,091300,2033100,2210,2210,2210,2210,0
|
||||
20250408,091200,2033100,2210,2195,2210,2195,5
|
||||
20250408,091100,2022100,2190,2195,2195,2190,2
|
||||
20250408,091000,2017715,2210,2210,2210,2210,0
|
||||
20250408,090900,2017715,2210,2210,2210,2210,904
|
||||
20250408,090800,19875,2210,2210,2210,2210,0
|
||||
20250408,090700,19875,2210,2200,2210,2200,2
|
||||
20250408,090600,15465,2210,2210,2210,2210,0
|
||||
20250408,090500,15465,2210,2210,2210,2210,0
|
||||
20250408,090400,15465,2210,2210,2210,2210,0
|
||||
20250408,090300,15465,2210,2210,2210,2210,0
|
||||
20250408,090200,15465,2210,2210,2210,2210,0
|
||||
20250408,090100,15465,2210,2210,2210,2210,0
|
||||
20250408,090000,15465,2210,2210,2210,2205,7
|
||||
|
Reference in New Issue
Block a user