Update 2025-04-08 2740 candle_min
This commit is contained in:
744
456490/min/candle-20250408.csv
Normal file
744
456490/min/candle-20250408.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212200,20055285,2115,2115,2115,2115,14
|
||||
20250408,212100,20055285,2115,2115,2115,2115,0
|
||||
20250408,212000,20055285,2115,2115,2115,2115,0
|
||||
20250408,211900,20055285,2115,2115,2115,2115,0
|
||||
20250408,211800,20055285,2115,2115,2115,2115,0
|
||||
20250408,211700,20055285,2115,2115,2115,2115,0
|
||||
20250408,211600,20055285,2115,2115,2115,2115,0
|
||||
20250408,211500,20055285,2115,2115,2115,2115,0
|
||||
20250408,211400,20055285,2115,2115,2115,2115,0
|
||||
20250408,211300,20055285,2115,2115,2115,2115,0
|
||||
20250408,211200,20055285,2115,2115,2115,2115,0
|
||||
20250408,211100,20055285,2115,2115,2115,2115,0
|
||||
20250408,211000,20055285,2115,2115,2115,2115,0
|
||||
20250408,210900,20055285,2115,2115,2115,2115,0
|
||||
20250408,210800,20055285,2115,2115,2115,2115,0
|
||||
20250408,210700,20055285,2115,2115,2115,2115,0
|
||||
20250408,210600,20055285,2115,2115,2115,2115,0
|
||||
20250408,210500,20055285,2115,2115,2115,2115,0
|
||||
20250408,210400,20055285,2115,2115,2115,2115,0
|
||||
20250408,210300,20055285,2115,2115,2115,2115,0
|
||||
20250408,210200,20055285,2115,2115,2115,2115,0
|
||||
20250408,210100,20055285,2115,2115,2115,2115,0
|
||||
20250408,210000,20055285,2115,2115,2115,2115,0
|
||||
20250408,205900,20055285,2115,2115,2115,2115,0
|
||||
20250408,205800,20055285,2115,2115,2115,2115,0
|
||||
20250408,205700,20055285,2115,2115,2115,2115,0
|
||||
20250408,205600,20055285,2115,2115,2115,2115,0
|
||||
20250408,205500,20055285,2115,2115,2115,2115,0
|
||||
20250408,205400,20055285,2115,2115,2115,2115,0
|
||||
20250408,205300,20055285,2115,2115,2115,2115,0
|
||||
20250408,205200,20055285,2115,2115,2115,2115,14
|
||||
20250408,205100,20055285,2115,2115,2115,2115,0
|
||||
20250408,205000,20055285,2115,2115,2115,2115,0
|
||||
20250408,204900,20055285,2115,2115,2115,2115,0
|
||||
20250408,204800,20055285,2115,2115,2115,2115,0
|
||||
20250408,204700,20055285,2115,2115,2115,2115,0
|
||||
20250408,204600,20055285,2115,2115,2115,2115,0
|
||||
20250408,204500,20055285,2115,2115,2115,2115,0
|
||||
20250408,204400,20055285,2115,2115,2115,2115,0
|
||||
20250408,204300,20055285,2115,2115,2115,2115,0
|
||||
20250408,204200,20055285,2115,2115,2115,2115,0
|
||||
20250408,204100,20055285,2115,2115,2115,2115,0
|
||||
20250408,204000,20055285,2115,2115,2115,2115,0
|
||||
20250408,203900,20055285,2115,2115,2115,2115,0
|
||||
20250408,203800,20055285,2115,2115,2115,2115,0
|
||||
20250408,203700,20055285,2115,2115,2115,2115,0
|
||||
20250408,203600,20055285,2115,2115,2115,2115,0
|
||||
20250408,203500,20055285,2115,2115,2115,2115,0
|
||||
20250408,203400,20055285,2115,2115,2115,2115,0
|
||||
20250408,203300,20055285,2115,2115,2115,2115,0
|
||||
20250408,203200,20055285,2115,2115,2115,2115,0
|
||||
20250408,203100,20055285,2115,2115,2115,2115,0
|
||||
20250408,203000,20055285,2115,2115,2115,2115,0
|
||||
20250408,202900,20055285,2115,2115,2115,2115,0
|
||||
20250408,202800,20055285,2115,2115,2115,2115,0
|
||||
20250408,202700,20055285,2115,2115,2115,2115,0
|
||||
20250408,202600,20055285,2115,2115,2115,2115,0
|
||||
20250408,202500,20055285,2115,2115,2115,2115,0
|
||||
20250408,202400,20055285,2115,2115,2115,2115,0
|
||||
20250408,202300,20055285,2115,2115,2115,2115,0
|
||||
20250408,202200,20055285,2115,2115,2115,2115,14
|
||||
20250408,202100,20055285,2115,2115,2115,2115,0
|
||||
20250408,202000,20055285,2115,2115,2115,2115,0
|
||||
20250408,201900,20055285,2115,2115,2115,2115,0
|
||||
20250408,201800,20055285,2115,2115,2115,2115,0
|
||||
20250408,201700,20055285,2115,2115,2115,2115,0
|
||||
20250408,201600,20055285,2115,2115,2115,2115,0
|
||||
20250408,201500,20055285,2115,2115,2115,2115,0
|
||||
20250408,201400,20055285,2115,2115,2115,2115,0
|
||||
20250408,201300,20055285,2115,2115,2115,2115,0
|
||||
20250408,201200,20055285,2115,2115,2115,2115,0
|
||||
20250408,201100,20055285,2115,2115,2115,2115,0
|
||||
20250408,201000,20055285,2115,2115,2115,2115,0
|
||||
20250408,200900,20055285,2115,2115,2115,2115,0
|
||||
20250408,200800,20055285,2115,2115,2115,2115,0
|
||||
20250408,200700,20055285,2115,2115,2115,2115,0
|
||||
20250408,200600,20055285,2115,2115,2115,2115,0
|
||||
20250408,200500,20055285,2115,2115,2115,2115,0
|
||||
20250408,200400,20055285,2115,2115,2115,2115,0
|
||||
20250408,200300,20055285,2115,2115,2115,2115,0
|
||||
20250408,200200,20055285,2115,2115,2115,2115,0
|
||||
20250408,200100,20055285,2115,2115,2115,2115,0
|
||||
20250408,200000,20055285,2115,2115,2115,2115,0
|
||||
20250408,195900,20055285,2115,2115,2115,2115,0
|
||||
20250408,195800,20055285,2115,2115,2115,2115,0
|
||||
20250408,195700,20055285,2115,2115,2115,2115,0
|
||||
20250408,195600,20055285,2115,2115,2115,2115,0
|
||||
20250408,195500,20055285,2115,2115,2115,2115,0
|
||||
20250408,195400,20055285,2115,2115,2115,2115,0
|
||||
20250408,195300,20055285,2115,2115,2115,2115,0
|
||||
20250408,195200,20055285,2115,2115,2115,2115,14
|
||||
20250408,195100,20055285,2115,2115,2115,2115,0
|
||||
20250408,195000,20055285,2115,2115,2115,2115,0
|
||||
20250408,194900,20055285,2115,2115,2115,2115,0
|
||||
20250408,194800,20055285,2115,2115,2115,2115,0
|
||||
20250408,194700,20055285,2115,2115,2115,2115,0
|
||||
20250408,194600,20055285,2115,2115,2115,2115,0
|
||||
20250408,194500,20055285,2115,2115,2115,2115,0
|
||||
20250408,194400,20055285,2115,2115,2115,2115,0
|
||||
20250408,194300,20055285,2115,2115,2115,2115,0
|
||||
20250408,194200,20055285,2115,2115,2115,2115,0
|
||||
20250408,194100,20055285,2115,2115,2115,2115,0
|
||||
20250408,194000,20055285,2115,2115,2115,2115,0
|
||||
20250408,193900,20055285,2115,2115,2115,2115,0
|
||||
20250408,193800,20055285,2115,2115,2115,2115,0
|
||||
20250408,193700,20055285,2115,2115,2115,2115,0
|
||||
20250408,193600,20055285,2115,2115,2115,2115,0
|
||||
20250408,193500,20055285,2115,2115,2115,2115,0
|
||||
20250408,193400,20055285,2115,2115,2115,2115,0
|
||||
20250408,193300,20055285,2115,2115,2115,2115,0
|
||||
20250408,193200,20055285,2115,2115,2115,2115,0
|
||||
20250408,193100,20055285,2115,2115,2115,2115,0
|
||||
20250408,193000,20055285,2115,2115,2115,2115,0
|
||||
20250408,192900,20055285,2115,2115,2115,2115,0
|
||||
20250408,192800,20055285,2115,2115,2115,2115,0
|
||||
20250408,192700,20055285,2115,2115,2115,2115,0
|
||||
20250408,192600,20055285,2115,2115,2115,2115,0
|
||||
20250408,192500,20055285,2115,2115,2115,2115,0
|
||||
20250408,192400,20055285,2115,2115,2115,2115,0
|
||||
20250408,192300,20055285,2115,2115,2115,2115,0
|
||||
20250408,192200,20055285,2115,2115,2115,2115,14
|
||||
20250408,192100,20055285,2115,2115,2115,2115,0
|
||||
20250408,192000,20055285,2115,2115,2115,2115,0
|
||||
20250408,191900,20055285,2115,2115,2115,2115,0
|
||||
20250408,191800,20055285,2115,2115,2115,2115,0
|
||||
20250408,191700,20055285,2115,2115,2115,2115,0
|
||||
20250408,191600,20055285,2115,2115,2115,2115,0
|
||||
20250408,191500,20055285,2115,2115,2115,2115,0
|
||||
20250408,191400,20055285,2115,2115,2115,2115,0
|
||||
20250408,191300,20055285,2115,2115,2115,2115,0
|
||||
20250408,191200,20055285,2115,2115,2115,2115,0
|
||||
20250408,191100,20055285,2115,2115,2115,2115,0
|
||||
20250408,191000,20055285,2115,2115,2115,2115,0
|
||||
20250408,190900,20055285,2115,2115,2115,2115,0
|
||||
20250408,190800,20055285,2115,2115,2115,2115,0
|
||||
20250408,190700,20055285,2115,2115,2115,2115,0
|
||||
20250408,190600,20055285,2115,2115,2115,2115,0
|
||||
20250408,190500,20055285,2115,2115,2115,2115,0
|
||||
20250408,190400,20055285,2115,2115,2115,2115,0
|
||||
20250408,190300,20055285,2115,2115,2115,2115,0
|
||||
20250408,190200,20055285,2115,2115,2115,2115,0
|
||||
20250408,190100,20055285,2115,2115,2115,2115,0
|
||||
20250408,190000,20055285,2115,2115,2115,2115,0
|
||||
20250408,185900,20055285,2115,2115,2115,2115,0
|
||||
20250408,185800,20055285,2115,2115,2115,2115,0
|
||||
20250408,185700,20055285,2115,2115,2115,2115,0
|
||||
20250408,185600,20055285,2115,2115,2115,2115,0
|
||||
20250408,185500,20055285,2115,2115,2115,2115,0
|
||||
20250408,185400,20055285,2115,2115,2115,2115,0
|
||||
20250408,185300,20055285,2115,2115,2115,2115,0
|
||||
20250408,185200,20055285,2115,2115,2115,2115,14
|
||||
20250408,185100,20055285,2115,2115,2115,2115,0
|
||||
20250408,185000,20055285,2115,2115,2115,2115,0
|
||||
20250408,184900,20055285,2115,2115,2115,2115,0
|
||||
20250408,184800,20055285,2115,2115,2115,2115,0
|
||||
20250408,184700,20055285,2115,2115,2115,2115,0
|
||||
20250408,184600,20055285,2115,2115,2115,2115,0
|
||||
20250408,184500,20055285,2115,2115,2115,2115,0
|
||||
20250408,184400,20055285,2115,2115,2115,2115,0
|
||||
20250408,184300,20055285,2115,2115,2115,2115,0
|
||||
20250408,184200,20055285,2115,2115,2115,2115,0
|
||||
20250408,184100,20055285,2115,2115,2115,2115,0
|
||||
20250408,184000,20055285,2115,2115,2115,2115,0
|
||||
20250408,183900,20055285,2115,2115,2115,2115,0
|
||||
20250408,183800,20055285,2115,2115,2115,2115,0
|
||||
20250408,183700,20055285,2115,2115,2115,2115,0
|
||||
20250408,183600,20055285,2115,2115,2115,2115,0
|
||||
20250408,183500,20055285,2115,2115,2115,2115,0
|
||||
20250408,183400,20055285,2115,2115,2115,2115,0
|
||||
20250408,183300,20055285,2115,2115,2115,2115,0
|
||||
20250408,183200,20055285,2115,2115,2115,2115,0
|
||||
20250408,183100,20055285,2115,2115,2115,2115,0
|
||||
20250408,183000,20055285,2115,2115,2115,2115,0
|
||||
20250408,182900,20055285,2115,2115,2115,2115,0
|
||||
20250408,182800,20055285,2115,2115,2115,2115,0
|
||||
20250408,182700,20055285,2115,2115,2115,2115,0
|
||||
20250408,182600,20055285,2115,2115,2115,2115,0
|
||||
20250408,182500,20055285,2115,2115,2115,2115,0
|
||||
20250408,182400,20055285,2115,2115,2115,2115,0
|
||||
20250408,182300,20055285,2115,2115,2115,2115,0
|
||||
20250408,182200,20055285,2115,2115,2115,2115,14
|
||||
20250408,182100,20055285,2115,2115,2115,2115,0
|
||||
20250408,182000,20055285,2115,2115,2115,2115,0
|
||||
20250408,181900,20055285,2115,2115,2115,2115,0
|
||||
20250408,181800,20055285,2115,2115,2115,2115,0
|
||||
20250408,181700,20055285,2115,2115,2115,2115,0
|
||||
20250408,181600,20055285,2115,2115,2115,2115,0
|
||||
20250408,181500,20055285,2115,2115,2115,2115,0
|
||||
20250408,181400,20055285,2115,2115,2115,2115,0
|
||||
20250408,181300,20055285,2115,2115,2115,2115,0
|
||||
20250408,181200,20055285,2115,2115,2115,2115,0
|
||||
20250408,181100,20055285,2115,2115,2115,2115,0
|
||||
20250408,181000,20055285,2115,2115,2115,2115,0
|
||||
20250408,180900,20055285,2115,2115,2115,2115,0
|
||||
20250408,180800,20055285,2115,2115,2115,2115,0
|
||||
20250408,180700,20055285,2115,2115,2115,2115,0
|
||||
20250408,180600,20055285,2115,2115,2115,2115,0
|
||||
20250408,180500,20055285,2115,2115,2115,2115,0
|
||||
20250408,180400,20055285,2115,2115,2115,2115,0
|
||||
20250408,180300,20055285,2115,2115,2115,2115,0
|
||||
20250408,180200,20055285,2115,2115,2115,2115,0
|
||||
20250408,180100,20055285,2115,2115,2115,2115,0
|
||||
20250408,180000,20055285,2115,2115,2115,2115,0
|
||||
20250408,175900,20055285,2115,2115,2115,2115,0
|
||||
20250408,175800,20055285,2115,2115,2115,2115,0
|
||||
20250408,175700,20055285,2115,2115,2115,2115,0
|
||||
20250408,175600,20055285,2115,2115,2115,2115,0
|
||||
20250408,175500,20055285,2115,2115,2115,2115,0
|
||||
20250408,175400,20055285,2115,2115,2115,2115,0
|
||||
20250408,175300,20055285,2115,2115,2115,2115,0
|
||||
20250408,175200,20055285,2115,2115,2115,2115,14
|
||||
20250408,175100,20055285,2115,2115,2115,2115,0
|
||||
20250408,175000,20055285,2115,2115,2115,2115,0
|
||||
20250408,174900,20055285,2115,2115,2115,2115,0
|
||||
20250408,174800,20055285,2115,2115,2115,2115,0
|
||||
20250408,174700,20055285,2115,2115,2115,2115,0
|
||||
20250408,174600,20055285,2115,2115,2115,2115,0
|
||||
20250408,174500,20055285,2115,2115,2115,2115,0
|
||||
20250408,174400,20055285,2115,2115,2115,2115,0
|
||||
20250408,174300,20055285,2115,2115,2115,2115,0
|
||||
20250408,174200,20055285,2115,2115,2115,2115,0
|
||||
20250408,174100,20055285,2115,2115,2115,2115,0
|
||||
20250408,174000,20055285,2115,2115,2115,2115,0
|
||||
20250408,173900,20055285,2115,2115,2115,2115,0
|
||||
20250408,173800,20055285,2115,2115,2115,2115,0
|
||||
20250408,173700,20055285,2115,2115,2115,2115,0
|
||||
20250408,173600,20055285,2115,2115,2115,2115,0
|
||||
20250408,173500,20055285,2115,2115,2115,2115,0
|
||||
20250408,173400,20055285,2115,2115,2115,2115,0
|
||||
20250408,173300,20055285,2115,2115,2115,2115,0
|
||||
20250408,173200,20055285,2115,2115,2115,2115,0
|
||||
20250408,173100,20055285,2115,2115,2115,2115,0
|
||||
20250408,173000,20055285,2115,2115,2115,2115,0
|
||||
20250408,172900,20055285,2115,2115,2115,2115,0
|
||||
20250408,172800,20055285,2115,2115,2115,2115,0
|
||||
20250408,172700,20055285,2115,2115,2115,2115,0
|
||||
20250408,172600,20055285,2115,2115,2115,2115,0
|
||||
20250408,172500,20055285,2115,2115,2115,2115,0
|
||||
20250408,172400,20055285,2115,2115,2115,2115,0
|
||||
20250408,172300,20055285,2115,2115,2115,2115,0
|
||||
20250408,172200,20055285,2115,2115,2115,2115,14
|
||||
20250408,172100,20055285,2115,2115,2115,2115,0
|
||||
20250408,172000,20055285,2115,2115,2115,2115,0
|
||||
20250408,171900,20055285,2115,2115,2115,2115,0
|
||||
20250408,171800,20055285,2115,2115,2115,2115,0
|
||||
20250408,171700,20055285,2115,2115,2115,2115,0
|
||||
20250408,171600,20055285,2115,2115,2115,2115,0
|
||||
20250408,171500,20055285,2115,2115,2115,2115,0
|
||||
20250408,171400,20055285,2115,2115,2115,2115,0
|
||||
20250408,171300,20055285,2115,2115,2115,2115,0
|
||||
20250408,171200,20055285,2115,2115,2115,2115,0
|
||||
20250408,171100,20055285,2115,2115,2115,2115,0
|
||||
20250408,171000,20055285,2115,2115,2115,2115,0
|
||||
20250408,170900,20055285,2115,2115,2115,2115,0
|
||||
20250408,170800,20055285,2115,2115,2115,2115,0
|
||||
20250408,170700,20055285,2115,2115,2115,2115,0
|
||||
20250408,170600,20055285,2115,2115,2115,2115,0
|
||||
20250408,170500,20055285,2115,2115,2115,2115,0
|
||||
20250408,170400,20055285,2115,2115,2115,2115,0
|
||||
20250408,170300,20055285,2115,2115,2115,2115,0
|
||||
20250408,170200,20055285,2115,2115,2115,2115,0
|
||||
20250408,170100,20055285,2115,2115,2115,2115,0
|
||||
20250408,170000,20055285,2115,2115,2115,2115,0
|
||||
20250408,165900,20055285,2115,2115,2115,2115,0
|
||||
20250408,165800,20055285,2115,2115,2115,2115,0
|
||||
20250408,165700,20055285,2115,2115,2115,2115,0
|
||||
20250408,165600,20055285,2115,2115,2115,2115,0
|
||||
20250408,165500,20055285,2115,2115,2115,2115,0
|
||||
20250408,165400,20055285,2115,2115,2115,2115,0
|
||||
20250408,165300,20055285,2115,2115,2115,2115,0
|
||||
20250408,165200,20055285,2115,2115,2115,2115,14
|
||||
20250408,165100,20055285,2115,2115,2115,2115,0
|
||||
20250408,165000,20055285,2115,2115,2115,2115,0
|
||||
20250408,164900,20055285,2115,2115,2115,2115,0
|
||||
20250408,164800,20055285,2115,2115,2115,2115,0
|
||||
20250408,164700,20055285,2115,2115,2115,2115,0
|
||||
20250408,164600,20055285,2115,2115,2115,2115,0
|
||||
20250408,164500,20055285,2115,2115,2115,2115,0
|
||||
20250408,164400,20055285,2115,2115,2115,2115,0
|
||||
20250408,164300,20055285,2115,2115,2115,2115,0
|
||||
20250408,164200,20055285,2115,2115,2115,2115,0
|
||||
20250408,164100,20055285,2115,2115,2115,2115,0
|
||||
20250408,164000,20055285,2115,2115,2115,2115,0
|
||||
20250408,163900,20055285,2115,2115,2115,2115,0
|
||||
20250408,163800,20055285,2115,2115,2115,2115,0
|
||||
20250408,163700,20055285,2115,2115,2115,2115,0
|
||||
20250408,163600,20055285,2115,2115,2115,2115,0
|
||||
20250408,163500,20055285,2115,2115,2115,2115,0
|
||||
20250408,163400,20055285,2115,2115,2115,2115,0
|
||||
20250408,163300,20055285,2115,2115,2115,2115,0
|
||||
20250408,163200,20055285,2115,2115,2115,2115,0
|
||||
20250408,163100,20055285,2115,2115,2115,2115,0
|
||||
20250408,163000,20055285,2115,2115,2115,2115,0
|
||||
20250408,162900,20055285,2115,2115,2115,2115,0
|
||||
20250408,162800,20055285,2115,2115,2115,2115,0
|
||||
20250408,162700,20055285,2115,2115,2115,2115,0
|
||||
20250408,162600,20055285,2115,2115,2115,2115,0
|
||||
20250408,162500,20055285,2115,2115,2115,2115,0
|
||||
20250408,162400,20055285,2115,2115,2115,2115,0
|
||||
20250408,162300,20055285,2115,2115,2115,2115,0
|
||||
20250408,162200,20055285,2115,2115,2115,2115,14
|
||||
20250408,162100,20055285,2115,2115,2115,2115,0
|
||||
20250408,162000,20055285,2115,2115,2115,2115,0
|
||||
20250408,161900,20055285,2115,2115,2115,2115,0
|
||||
20250408,161800,20055285,2115,2115,2115,2115,0
|
||||
20250408,161700,20055285,2115,2115,2115,2115,0
|
||||
20250408,161600,20055285,2115,2115,2115,2115,0
|
||||
20250408,161500,20055285,2115,2115,2115,2115,0
|
||||
20250408,161400,20055285,2115,2115,2115,2115,0
|
||||
20250408,161300,20055285,2115,2115,2115,2115,0
|
||||
20250408,161200,20055285,2115,2115,2115,2115,0
|
||||
20250408,161100,20055285,2115,2115,2115,2115,0
|
||||
20250408,161000,20055285,2115,2115,2115,2115,0
|
||||
20250408,160900,20055285,2115,2115,2115,2115,0
|
||||
20250408,160800,20055285,2115,2115,2115,2115,0
|
||||
20250408,160700,20055285,2115,2115,2115,2115,0
|
||||
20250408,160600,20055285,2115,2115,2115,2115,0
|
||||
20250408,160500,20055285,2115,2115,2115,2115,0
|
||||
20250408,160400,20055285,2115,2115,2115,2115,0
|
||||
20250408,160300,20055285,2115,2115,2115,2115,0
|
||||
20250408,160200,20055285,2115,2115,2115,2115,0
|
||||
20250408,160100,20055285,2115,2115,2115,2115,0
|
||||
20250408,160000,20055285,2115,2115,2115,2115,0
|
||||
20250408,155900,20055285,2115,2115,2115,2115,0
|
||||
20250408,155800,20055285,2115,2115,2115,2115,0
|
||||
20250408,155700,20055285,2115,2115,2115,2115,0
|
||||
20250408,155600,20055285,2115,2115,2115,2115,0
|
||||
20250408,155500,20055285,2115,2115,2115,2115,0
|
||||
20250408,155400,20055285,2115,2115,2115,2115,0
|
||||
20250408,155300,20055285,2115,2115,2115,2115,0
|
||||
20250408,155200,20055285,2115,2115,2115,2115,14
|
||||
20250408,155100,20055285,2115,2115,2115,2115,0
|
||||
20250408,155000,20055285,2115,2115,2115,2115,0
|
||||
20250408,154900,20055285,2115,2115,2115,2115,0
|
||||
20250408,154800,20055285,2115,2115,2115,2115,0
|
||||
20250408,154700,20055285,2115,2115,2115,2115,0
|
||||
20250408,154600,20055285,2115,2115,2115,2115,0
|
||||
20250408,154500,20055285,2115,2115,2115,2115,0
|
||||
20250408,154400,20055285,2115,2115,2115,2115,0
|
||||
20250408,154300,20055285,2115,2115,2115,2115,0
|
||||
20250408,154200,20055285,2115,2115,2115,2115,0
|
||||
20250408,154100,20055285,2115,2115,2115,2115,0
|
||||
20250408,154000,20055285,2115,2115,2115,2115,0
|
||||
20250408,153900,20055285,2115,2115,2115,2115,0
|
||||
20250408,153800,20055285,2115,2115,2115,2115,0
|
||||
20250408,153700,20055285,2115,2115,2115,2115,0
|
||||
20250408,153600,20055285,2115,2115,2115,2115,0
|
||||
20250408,153500,20055285,2115,2115,2115,2115,0
|
||||
20250408,153400,20055285,2115,2115,2115,2115,0
|
||||
20250408,153300,20055285,2115,2115,2115,2115,0
|
||||
20250408,153200,20055285,2115,2115,2115,2115,0
|
||||
20250408,153100,20055285,2115,2115,2115,2115,0
|
||||
20250408,153000,20055285,2115,2115,2115,2115,14
|
||||
20250408,152900,20025675,2090,2090,2090,2090,0
|
||||
20250408,152800,20025675,2090,2090,2090,2090,0
|
||||
20250408,152700,20025675,2090,2090,2090,2090,0
|
||||
20250408,152600,20025675,2090,2090,2090,2090,0
|
||||
20250408,152500,20025675,2090,2090,2090,2090,0
|
||||
20250408,152400,20025675,2090,2090,2090,2090,0
|
||||
20250408,152300,20025675,2090,2090,2090,2090,0
|
||||
20250408,152200,20025675,2090,2090,2090,2090,0
|
||||
20250408,152100,20025675,2090,2090,2090,2090,0
|
||||
20250408,152000,20025675,2090,2090,2090,2090,0
|
||||
20250408,151900,20025675,2090,2090,2090,2090,0
|
||||
20250408,151800,20025675,2090,2090,2090,2090,30
|
||||
20250408,151700,19962975,2090,2090,2090,2090,19
|
||||
20250408,151600,19923265,2090,2090,2090,2090,334
|
||||
20250408,151500,19225205,2090,2090,2090,2090,0
|
||||
20250408,151400,19225205,2090,2090,2090,2090,26
|
||||
20250408,151300,19170865,2090,2090,2090,2090,34
|
||||
20250408,151200,19099805,2090,2090,2090,2090,0
|
||||
20250408,151100,19099805,2090,2090,2090,2090,24
|
||||
20250408,151000,19049645,2090,2090,2090,2090,0
|
||||
20250408,150900,19049645,2090,2095,2095,2090,33
|
||||
20250408,150800,18980670,2090,2090,2090,2090,26
|
||||
20250408,150700,18926330,2090,2090,2090,2090,0
|
||||
20250408,150600,18926330,2090,2090,2090,2090,29
|
||||
20250408,150500,18865720,2095,2095,2095,2095,1
|
||||
20250408,150400,18863625,2090,2090,2090,2090,30
|
||||
20250408,150300,18800925,2090,2090,2090,2090,31
|
||||
20250408,150200,18736135,2090,2090,2090,2090,0
|
||||
20250408,150100,18736135,2090,2090,2090,2090,27
|
||||
20250408,150000,18679705,2095,2095,2095,2095,1
|
||||
20250408,145900,18677610,2090,2090,2090,2090,32
|
||||
20250408,145800,18610730,2090,2090,2090,2090,26
|
||||
20250408,145700,18556390,2090,2090,2090,2090,0
|
||||
20250408,145600,18556390,2090,2090,2090,2090,29
|
||||
20250408,145500,18495780,2090,2090,2090,2090,29
|
||||
20250408,145400,18435170,2090,2090,2090,2090,0
|
||||
20250408,145300,18435170,2090,2090,2090,2090,34
|
||||
20250408,145200,18364110,2090,2090,2090,2090,0
|
||||
20250408,145100,18364110,2090,2090,2090,2090,24
|
||||
20250408,145000,18313950,2090,2090,2090,2090,30
|
||||
20250408,144900,18251250,2090,2090,2090,2090,0
|
||||
20250408,144800,18251250,2090,2090,2090,2090,29
|
||||
20250408,144700,18190640,2090,2090,2090,2090,0
|
||||
20250408,144600,18190640,2090,2090,2090,2090,32
|
||||
20250408,144500,18123760,2090,2090,2090,2090,26
|
||||
20250408,144400,18069420,2090,2090,2090,2090,0
|
||||
20250408,144300,18069420,2090,2090,2090,2090,31
|
||||
20250408,144200,18004630,2090,2090,2090,2090,0
|
||||
20250408,144100,18004630,2090,2090,2090,2090,27
|
||||
20250408,144000,17948200,2090,2090,2090,2090,30
|
||||
20250408,143900,17885500,2090,2090,2090,2090,0
|
||||
20250408,143800,17885500,2090,2090,2090,2090,28
|
||||
20250408,143700,17826980,2090,2090,2090,2090,0
|
||||
20250408,143600,17826980,2090,2090,2090,2090,29
|
||||
20250408,143500,17766370,2090,2090,2090,2090,30
|
||||
20250408,143400,17703670,2090,2090,2090,2090,0
|
||||
20250408,143300,17703670,2090,2090,2090,2090,30
|
||||
20250408,143200,17640970,2090,2090,2090,2090,28
|
||||
20250408,143100,17582450,2090,2090,2090,2090,0
|
||||
20250408,143000,17582450,2090,2090,2090,2090,29
|
||||
20250408,142900,17521840,2090,2090,2090,2090,0
|
||||
20250408,142800,17521840,2090,2090,2090,2090,29
|
||||
20250408,142700,17461230,2090,2090,2090,2090,34
|
||||
20250408,142600,17390170,2090,2090,2090,2090,0
|
||||
20250408,142500,17390170,2090,2090,2090,2090,24
|
||||
20250408,142400,17340010,2090,2090,2090,2090,0
|
||||
20250408,142300,17340010,2090,2090,2090,2090,35
|
||||
20250408,142200,17266860,2090,2090,2090,2090,24
|
||||
20250408,142100,17216700,2090,2090,2090,2090,0
|
||||
20250408,142000,17216700,2090,2090,2090,2090,31
|
||||
20250408,141900,17151910,2095,2095,2095,2095,0
|
||||
20250408,141800,17151910,2095,2095,2095,2095,5
|
||||
20250408,141700,17141435,2095,2095,2095,2095,33
|
||||
20250408,141600,17072300,2095,2095,2095,2095,0
|
||||
20250408,141500,17072300,2095,2095,2095,2095,25
|
||||
20250408,141400,17019925,2095,2095,2095,2095,0
|
||||
20250408,141300,17019925,2095,2095,2095,2095,30
|
||||
20250408,141200,16957075,2095,2095,2095,2095,28
|
||||
20250408,141100,16898415,2095,2095,2095,2095,0
|
||||
20250408,141000,16898415,2095,2095,2095,2095,29
|
||||
20250408,140900,16837660,2090,2090,2090,2090,29
|
||||
20250408,140800,16777050,2090,2090,2090,2090,0
|
||||
20250408,140700,16777050,2090,2090,2090,2090,35
|
||||
20250408,140600,16703900,2090,2090,2090,2090,0
|
||||
20250408,140500,16703900,2090,2090,2090,2090,24
|
||||
20250408,140400,16653740,2090,2090,2090,2090,33
|
||||
20250408,140300,16584770,2090,2090,2090,2090,0
|
||||
20250408,140200,16584770,2090,2090,2090,2090,25
|
||||
20250408,140100,16532520,2090,2090,2090,2090,0
|
||||
20250408,140000,16532520,2090,2090,2090,2090,31
|
||||
20250408,135900,16467730,2095,2095,2095,2095,27
|
||||
20250408,135800,16411165,2095,2095,2095,2095,0
|
||||
20250408,135700,16411165,2095,2095,2095,2095,29
|
||||
20250408,135600,16350410,2095,2095,2095,2095,0
|
||||
20250408,135500,16350410,2095,2095,2095,2095,29
|
||||
20250408,135400,16289655,2095,2095,2095,2095,30
|
||||
20250408,135300,16226805,2095,2095,2095,2095,0
|
||||
20250408,135200,16226805,2095,2095,2095,2095,29
|
||||
20250408,135100,16166050,2095,2095,2095,2095,32
|
||||
20250408,135000,16099010,2095,2095,2095,2095,0
|
||||
20250408,134900,16099010,2095,2095,2095,2095,26
|
||||
20250408,134800,16044540,2095,2095,2095,2095,0
|
||||
20250408,134700,16044540,2095,2095,2095,2095,34
|
||||
20250408,134600,15973310,2095,2095,2095,2095,24
|
||||
20250408,134500,15923030,2095,2095,2095,2095,0
|
||||
20250408,134400,15923030,2095,2095,2095,2095,30
|
||||
20250408,134300,15860180,2095,2095,2095,2095,0
|
||||
20250408,134200,15860180,2095,2095,2095,2095,28
|
||||
20250408,134100,15801520,2095,2095,2095,2095,33
|
||||
20250408,134000,15732385,2095,2095,2095,2095,0
|
||||
20250408,133900,15732385,2095,2095,2095,2095,26
|
||||
20250408,133800,15677915,2095,2095,2095,2095,0
|
||||
20250408,133700,15677915,2095,2095,2095,2095,29
|
||||
20250408,133600,15617160,2095,2095,2095,2095,29
|
||||
20250408,133500,15556405,2095,2095,2095,2095,0
|
||||
20250408,133400,15556405,2095,2095,2095,2095,30
|
||||
20250408,133300,15493555,2095,2095,2095,2095,0
|
||||
20250408,133200,15493555,2095,2095,2095,2095,28
|
||||
20250408,133100,15434895,2095,2095,2095,2095,30
|
||||
20250408,133000,15372045,2095,2095,2095,2095,0
|
||||
20250408,132900,15372045,2095,2095,2095,2095,28
|
||||
20250408,132800,15313385,2095,2095,2095,2095,30
|
||||
20250408,132700,15250535,2095,2095,2095,2095,0
|
||||
20250408,132600,15250535,2095,2095,2095,2095,28
|
||||
20250408,132500,15191875,2095,2095,2095,2095,0
|
||||
20250408,132400,15191875,2095,2095,2095,2095,33
|
||||
20250408,132300,15122740,2095,2095,2095,2095,26
|
||||
20250408,132200,15068270,2095,2095,2095,2095,0
|
||||
20250408,132100,15068270,2095,2095,2095,2095,34
|
||||
20250408,132000,14997040,2095,2095,2095,2095,0
|
||||
20250408,131900,14997040,2095,2095,2095,2095,24
|
||||
20250408,131800,14946760,2095,2095,2095,2095,31
|
||||
20250408,131700,14881815,2095,2095,2095,2095,0
|
||||
20250408,131600,14881815,2095,2095,2095,2095,27
|
||||
20250408,131500,14825250,2095,2095,2095,2095,0
|
||||
20250408,131400,14825250,2095,2095,2095,2095,29
|
||||
20250408,131300,14764495,2095,2095,2095,2095,29
|
||||
20250408,131200,14703740,2095,2095,2095,2095,0
|
||||
20250408,131100,14703740,2095,2095,2095,2095,31
|
||||
20250408,131000,14638795,2095,2095,2095,2095,0
|
||||
20250408,130900,14638795,2095,2095,2095,2095,28
|
||||
20250408,130800,14580135,2095,2095,2095,2095,31
|
||||
20250408,130700,14515190,2095,2095,2095,2095,0
|
||||
20250408,130600,14515190,2095,2095,2095,2095,27
|
||||
20250408,130500,14458625,2095,2095,2095,2095,29
|
||||
20250408,130400,14397870,2095,2095,2095,2095,0
|
||||
20250408,130300,14397870,2095,2095,2095,2095,29
|
||||
20250408,130200,14337115,2095,2095,2095,2095,0
|
||||
20250408,130100,14337115,2095,2095,2095,2095,31
|
||||
20250408,130000,14272170,2095,2095,2095,2095,27
|
||||
20250408,125900,14215605,2095,2095,2095,2095,0
|
||||
20250408,125800,14215605,2095,2095,2095,2095,35
|
||||
20250408,125700,14142280,2095,2095,2095,2095,0
|
||||
20250408,125600,14142280,2095,2095,2095,2095,24
|
||||
20250408,125500,14092000,2095,2095,2095,2095,31
|
||||
20250408,125400,14027055,2095,2095,2095,2095,0
|
||||
20250408,125300,14027055,2095,2095,2095,2095,27
|
||||
20250408,125200,13970490,2095,2095,2095,2095,0
|
||||
20250408,125100,13970490,2095,2095,2095,2095,34
|
||||
20250408,125000,13899260,2095,2095,2095,2095,24
|
||||
20250408,124900,13848980,2095,2095,2095,2095,0
|
||||
20250408,124800,13848980,2095,2095,2095,2095,31
|
||||
20250408,124700,13784035,2095,2095,2095,2095,0
|
||||
20250408,124600,13784035,2095,2115,2115,2095,28
|
||||
20250408,124500,13725355,2095,2095,2095,2095,30
|
||||
20250408,124400,13662505,2095,2095,2095,2095,0
|
||||
20250408,124300,13662505,2095,2095,2095,2095,28
|
||||
20250408,124200,13603845,2095,2095,2095,2095,30
|
||||
20250408,124100,13540995,2095,2095,2095,2095,0
|
||||
20250408,124000,13540995,2095,2095,2095,2095,29
|
||||
20250408,123900,13480240,2095,2095,2095,2095,0
|
||||
20250408,123800,13480240,2095,2115,2115,2095,32
|
||||
20250408,123700,13413180,2095,2095,2095,2095,27
|
||||
20250408,123600,13356615,2095,2095,2095,2095,0
|
||||
20250408,123500,13356615,2095,2095,2095,2095,453
|
||||
20250408,123400,12407580,2095,2095,2095,2095,0
|
||||
20250408,123300,12407580,2095,2095,2095,2095,29
|
||||
20250408,123200,12346825,2095,2095,2095,2095,31
|
||||
20250408,123100,12281880,2095,2095,2095,2095,0
|
||||
20250408,123000,12281880,2095,2095,2095,2095,27
|
||||
20250408,122900,12225315,2095,2095,2095,2095,0
|
||||
20250408,122800,12225315,2095,2095,2095,2095,30
|
||||
20250408,122700,12162465,2095,2095,2095,2095,29
|
||||
20250408,122600,12101710,2095,2095,2095,2095,0
|
||||
20250408,122500,12101710,2095,2095,2095,2095,30
|
||||
20250408,122400,12038860,2095,2095,2095,2095,0
|
||||
20250408,122300,12038860,2095,2095,2095,2095,28
|
||||
20250408,122200,11980200,2115,2095,2115,2095,80
|
||||
20250408,122100,11811600,2095,2095,2095,2095,0
|
||||
20250408,122000,11811600,2095,2095,2095,2095,28
|
||||
20250408,121900,11752940,2095,2095,2095,2095,34
|
||||
20250408,121800,11681710,2095,2095,2095,2095,0
|
||||
20250408,121700,11681710,2095,2095,2095,2095,24
|
||||
20250408,121600,11631430,2095,2095,2095,2095,0
|
||||
20250408,121500,11631430,2095,2095,2095,2095,31
|
||||
20250408,121400,11566485,2095,2095,2095,2095,27
|
||||
20250408,121300,11509920,2095,2095,2095,2095,0
|
||||
20250408,121200,11509920,2095,2095,2095,2095,32
|
||||
20250408,121100,11442880,2095,2095,2095,2095,0
|
||||
20250408,121000,11442880,2095,2095,2095,2095,27
|
||||
20250408,120900,11386315,2095,2095,2095,2095,29
|
||||
20250408,120800,11325560,2095,2095,2095,2095,0
|
||||
20250408,120700,11325560,2095,2095,2095,2095,29
|
||||
20250408,120600,11264805,2095,2095,2095,2095,0
|
||||
20250408,120500,11264805,2095,2095,2095,2095,30
|
||||
20250408,120400,11201955,2095,2095,2095,2095,28
|
||||
20250408,120300,11143295,2095,2095,2095,2095,0
|
||||
20250408,120200,11143295,2095,2095,2095,2095,34
|
||||
20250408,120100,11072065,2095,2095,2095,2095,0
|
||||
20250408,120000,11072065,2095,2095,2095,2095,24
|
||||
20250408,115900,11021785,2095,2095,2095,2095,34
|
||||
20250408,115800,10950555,2095,2095,2095,2095,0
|
||||
20250408,115700,10950555,2095,2095,2095,2095,25
|
||||
20250408,115600,10898180,2095,2095,2095,2095,31
|
||||
20250408,115500,10833235,2095,2095,2095,2095,0
|
||||
20250408,115400,10833235,2095,2095,2095,2095,27
|
||||
20250408,115300,10776670,2095,2095,2095,2095,0
|
||||
20250408,115200,10776670,2095,2095,2095,2095,31
|
||||
20250408,115100,10711725,2095,2095,2095,2095,27
|
||||
20250408,115000,10655160,2095,2095,2095,2095,0
|
||||
20250408,114900,10655160,2095,2095,2095,2095,31
|
||||
20250408,114800,10590215,2095,2095,2095,2095,0
|
||||
20250408,114700,10590215,2095,2095,2095,2095,27
|
||||
20250408,114600,10533650,2095,2095,2095,2095,31
|
||||
20250408,114500,10468705,2095,2095,2095,2095,0
|
||||
20250408,114400,10468705,2095,2095,2095,2095,28
|
||||
20250408,114300,10410045,2095,2095,2095,2095,0
|
||||
20250408,114200,10410045,2095,2095,2095,2095,33
|
||||
20250408,114100,10340910,2095,2095,2095,2095,25
|
||||
20250408,114000,10288535,2095,2095,2095,2095,0
|
||||
20250408,113900,10288535,2095,2095,2095,2095,30
|
||||
20250408,113800,10225685,2095,2095,2095,2095,28
|
||||
20250408,113700,10167025,2095,2095,2095,2095,0
|
||||
20250408,113600,10167025,2095,2095,2095,2095,29
|
||||
20250408,113500,10106270,2100,2100,2100,2100,0
|
||||
20250408,113400,10106270,2100,2100,2100,2100,29
|
||||
20250408,113300,10045370,2100,2100,2100,2100,31
|
||||
20250408,113200,9980270,2100,2100,2100,2100,0
|
||||
20250408,113100,9980270,2100,2100,2100,2100,27
|
||||
20250408,113000,9923570,2100,2100,2100,2100,0
|
||||
20250408,112900,9923570,2100,2100,2100,2100,32
|
||||
20250408,112800,9856370,2100,2100,2100,2100,227
|
||||
20250408,112700,9379670,2100,2100,2100,2100,0
|
||||
20250408,112600,9379670,2100,2100,2100,2100,32
|
||||
20250408,112500,9312470,2100,2100,2100,2100,0
|
||||
20250408,112400,9312470,2100,2100,2100,2100,26
|
||||
20250408,112300,9257870,2100,2100,2100,2100,34
|
||||
20250408,112200,9186470,2100,2100,2100,2100,0
|
||||
20250408,112100,9186470,2100,2100,2100,2100,24
|
||||
20250408,112000,9136070,2100,2100,2100,2100,0
|
||||
20250408,111900,9136070,2100,2100,2100,2100,33
|
||||
20250408,111800,9066770,2100,2100,2100,2100,25
|
||||
20250408,111700,9014270,2100,2100,2100,2100,0
|
||||
20250408,111600,9014270,2100,2100,2100,2100,31
|
||||
20250408,111500,8949170,2100,2100,2100,2100,28
|
||||
20250408,111400,8890370,2100,2100,2100,2100,0
|
||||
20250408,111300,8890370,2100,2100,2100,2100,30
|
||||
20250408,111200,8827370,2100,2100,2100,2100,0
|
||||
20250408,111100,8827370,2100,2100,2100,2100,28
|
||||
20250408,111000,8768570,2100,2100,2100,2100,29
|
||||
20250408,110900,8707670,2100,2100,2100,2100,0
|
||||
20250408,110800,8707670,2100,2100,2100,2100,29
|
||||
20250408,110700,8646770,2100,2100,2100,2100,0
|
||||
20250408,110600,8646770,2100,2100,2100,2100,33
|
||||
20250408,110500,8577470,2100,2100,2100,2100,25
|
||||
20250408,110400,8524970,2120,2120,2120,2120,1
|
||||
20250408,110300,8522850,2100,2100,2100,2100,32
|
||||
20250408,110200,8455650,2100,2100,2100,2100,0
|
||||
20250408,110100,8455650,2100,2100,2100,2100,27
|
||||
20250408,110000,8398950,2100,2100,2100,2100,34
|
||||
20250408,105900,8327550,2100,2100,2100,2100,0
|
||||
20250408,105800,8327550,2100,2100,2100,2100,24
|
||||
20250408,105700,8277150,2100,2100,2100,2100,0
|
||||
20250408,105600,8277150,2100,2120,2120,2100,941
|
||||
20250408,105500,6282850,2120,2105,2120,2105,1860
|
||||
20250408,105400,2342450,2105,2105,2105,2105,0
|
||||
20250408,105300,2342450,2105,2100,2105,2100,31
|
||||
20250408,105200,2277345,2100,2100,2100,2100,28
|
||||
20250408,105100,2218545,2100,2100,2100,2100,0
|
||||
20250408,105000,2218545,2100,2100,2100,2100,29
|
||||
20250408,104900,2157645,2100,2100,2100,2100,0
|
||||
20250408,104800,2157645,2100,2100,2100,2100,29
|
||||
20250408,104700,2096745,2100,2100,2100,2100,32
|
||||
20250408,104600,2029545,2100,2100,2100,2100,0
|
||||
20250408,104500,2029545,2100,2100,2100,2100,27
|
||||
20250408,104400,1972845,2100,2100,2100,2100,0
|
||||
20250408,104300,1972845,2100,2100,2100,2100,34
|
||||
20250408,104200,1901445,2100,2100,2100,2100,24
|
||||
20250408,104100,1851045,2100,2100,2100,2100,0
|
||||
20250408,104000,1851045,2100,2100,2100,2100,32
|
||||
20250408,103900,1783845,2100,2100,2100,2100,0
|
||||
20250408,103800,1783845,2100,2100,2100,2100,26
|
||||
20250408,103700,1729245,2100,2100,2100,2100,30
|
||||
20250408,103600,1666245,2100,2100,2100,2100,0
|
||||
20250408,103500,1666245,2100,2100,2100,2100,28
|
||||
20250408,103400,1607445,2100,2100,2100,2100,0
|
||||
20250408,103300,1607445,2100,2100,2100,2100,31
|
||||
20250408,103200,1542345,2100,2100,2100,2100,28
|
||||
20250408,103100,1483545,2100,2100,2100,2100,0
|
||||
20250408,103000,1483545,2100,2100,2100,2100,29
|
||||
20250408,102900,1422645,2100,2100,2100,2100,29
|
||||
20250408,102800,1361745,2100,2100,2100,2100,0
|
||||
20250408,102700,1361745,2100,2100,2100,2100,34
|
||||
20250408,102600,1290345,2100,2100,2100,2100,0
|
||||
20250408,102500,1290345,2100,2100,2100,2100,24
|
||||
20250408,102400,1239945,2105,2105,2105,2105,10
|
||||
20250408,102300,1218895,2100,2100,2100,2100,0
|
||||
20250408,102200,1218895,2100,2100,2100,2100,27
|
||||
20250408,102100,1162195,2100,2100,2100,2100,0
|
||||
20250408,102000,1162195,2100,2100,2100,2100,33
|
||||
20250408,101900,1092895,2095,2095,2095,2095,26
|
||||
20250408,101800,1038425,2095,2095,2095,2095,0
|
||||
20250408,101700,1038425,2095,2095,2095,2095,30
|
||||
20250408,101600,975575,2095,2095,2095,2095,0
|
||||
20250408,101500,975575,2095,2095,2095,2095,28
|
||||
20250408,101400,916915,2095,2095,2095,2095,32
|
||||
20250408,101300,849875,2095,2095,2095,2095,12
|
||||
20250408,101200,824735,2090,2090,2090,2090,26
|
||||
20250408,101100,770395,2090,2090,2090,2090,0
|
||||
20250408,101000,770395,2090,2090,2090,2090,32
|
||||
20250408,100900,703515,2090,2090,2090,2090,26
|
||||
20250408,100800,649175,2090,2090,2090,2090,0
|
||||
20250408,100700,649175,2090,2090,2090,2090,33
|
||||
20250408,100600,580205,2090,2090,2090,2090,25
|
||||
20250408,100500,527955,2095,2095,2095,2095,0
|
||||
20250408,100400,527955,2095,2095,2095,2095,18
|
||||
20250408,100300,490245,2095,2095,2095,2095,0
|
||||
20250408,100200,490245,2095,2095,2095,2095,29
|
||||
20250408,100100,429490,2095,2095,2095,2095,31
|
||||
20250408,100000,364545,2095,2095,2095,2095,0
|
||||
20250408,095900,364545,2095,2095,2095,2095,27
|
||||
20250408,095800,307980,2095,2095,2095,2095,0
|
||||
20250408,095700,307980,2095,2095,2095,2095,31
|
||||
20250408,095600,243035,2095,2095,2095,2095,27
|
||||
20250408,095500,186470,2095,2095,2095,2095,0
|
||||
20250408,095400,186470,2095,2095,2095,2095,29
|
||||
20250408,095300,125715,2095,2095,2095,2095,0
|
||||
20250408,095200,125715,2095,2095,2095,2095,29
|
||||
20250408,095100,64960,2095,2095,2095,2095,29
|
||||
20250408,095000,4205,2120,2120,2120,2120,0
|
||||
20250408,094900,4205,2120,2120,2120,2120,0
|
||||
20250408,094800,4205,2120,2120,2120,2120,0
|
||||
20250408,094700,4205,2120,2120,2120,2120,0
|
||||
20250408,094600,4205,2120,2120,2120,2120,0
|
||||
20250408,094500,4205,2120,2120,2120,2120,0
|
||||
20250408,094400,4205,2120,2120,2120,2120,0
|
||||
20250408,094300,4205,2120,2120,2120,2120,0
|
||||
20250408,094200,4205,2120,2120,2120,2120,0
|
||||
20250408,094100,4205,2120,2120,2120,2120,0
|
||||
20250408,094000,4205,2120,2120,2120,2120,0
|
||||
20250408,093900,4205,2120,2120,2120,2120,0
|
||||
20250408,093800,4205,2120,2120,2120,2120,0
|
||||
20250408,093700,4205,2120,2120,2120,2120,0
|
||||
20250408,093600,4205,2120,2120,2120,2120,0
|
||||
20250408,093500,4205,2120,2120,2120,2120,0
|
||||
20250408,093400,4205,2120,2120,2120,2120,0
|
||||
20250408,093300,4205,2120,2120,2120,2120,0
|
||||
20250408,093200,4205,2120,2120,2120,2120,0
|
||||
20250408,093100,4205,2120,2120,2120,2120,0
|
||||
20250408,093000,4205,2120,2120,2120,2120,0
|
||||
20250408,092900,4205,2120,2120,2120,2120,0
|
||||
20250408,092800,4205,2120,2120,2120,2120,0
|
||||
20250408,092700,4205,2120,2120,2120,2120,0
|
||||
20250408,092600,4205,2120,2120,2120,2120,0
|
||||
20250408,092500,4205,2120,2120,2120,2120,0
|
||||
20250408,092400,4205,2120,2120,2120,2120,0
|
||||
20250408,092300,4205,2120,2120,2120,2120,0
|
||||
20250408,092200,4205,2120,2120,2120,2120,0
|
||||
20250408,092100,4205,2120,2120,2120,2120,0
|
||||
20250408,092000,4205,2120,2120,2120,2120,0
|
||||
20250408,091900,4205,2120,2120,2120,2120,0
|
||||
20250408,091800,4205,2120,2120,2120,2120,0
|
||||
20250408,091700,4205,2120,2120,2120,2120,0
|
||||
20250408,091600,4205,2120,2120,2120,2120,0
|
||||
20250408,091500,4205,2120,2120,2120,2120,0
|
||||
20250408,091400,4205,2120,2120,2120,2120,0
|
||||
20250408,091300,4205,2120,2120,2120,2120,0
|
||||
20250408,091200,4205,2120,2120,2120,2120,0
|
||||
20250408,091100,4205,2120,2120,2120,2120,0
|
||||
20250408,091000,4205,2120,2120,2120,2120,0
|
||||
20250408,090900,4205,2120,2120,2120,2120,0
|
||||
20250408,090800,4205,2120,2120,2120,2120,0
|
||||
20250408,090700,4205,2120,2120,2120,2120,0
|
||||
20250408,090600,4205,2120,2120,2120,2120,0
|
||||
20250408,090500,4205,2120,2120,2120,2120,0
|
||||
20250408,090400,4205,2120,2085,2120,2085,2
|
||||
20250408,090300,0,2090,2090,2090,2090,0
|
||||
20250408,090200,0,2090,2090,2090,2090,0
|
||||
20250408,090100,0,2090,2090,2090,2090,0
|
||||
20250408,090000,0,2090,2090,2090,2090,0
|
||||
|
Reference in New Issue
Block a user