ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
456570/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212300,17131430,12950,12550,12950,12550,301
20250408,212200,17131430,12950,12950,12950,12950,0
20250408,212100,17131430,12950,12950,12950,12950,0
20250408,212000,17131430,12950,12950,12950,12950,0
20250408,211900,17131430,12950,12950,12950,12950,0
20250408,211800,17131430,12950,12950,12950,12950,0
20250408,211700,17131430,12950,12950,12950,12950,0
20250408,211600,17131430,12950,12950,12950,12950,0
20250408,211500,17131430,12950,12950,12950,12950,0
20250408,211400,17131430,12950,12950,12950,12950,0
20250408,211300,17131430,12950,12950,12950,12950,0
20250408,211200,17131430,12950,12950,12950,12950,0
20250408,211100,17131430,12950,12950,12950,12950,0
20250408,211000,17131430,12950,12950,12950,12950,0
20250408,210900,17131430,12950,12950,12950,12950,0
20250408,210800,17131430,12950,12950,12950,12950,0
20250408,210700,17131430,12950,12950,12950,12950,0
20250408,210600,17131430,12950,12950,12950,12950,0
20250408,210500,17131430,12950,12950,12950,12950,0
20250408,210400,17131430,12950,12950,12950,12950,0
20250408,210300,17131430,12950,12950,12950,12950,0
20250408,210200,17131430,12950,12950,12950,12950,0
20250408,210100,17131430,12950,12950,12950,12950,0
20250408,210000,17131430,12950,12950,12950,12950,0
20250408,205900,17131430,12950,12950,12950,12950,0
20250408,205800,17131430,12950,12950,12950,12950,0
20250408,205700,17131430,12950,12950,12950,12950,0
20250408,205600,17131430,12950,12950,12950,12950,0
20250408,205500,17131430,12950,12950,12950,12950,0
20250408,205400,17131430,12950,12950,12950,12950,0
20250408,205300,17131430,12950,12550,12950,12550,301
20250408,205200,17131430,12950,12950,12950,12950,0
20250408,205100,17131430,12950,12950,12950,12950,0
20250408,205000,17131430,12950,12950,12950,12950,0
20250408,204900,17131430,12950,12950,12950,12950,0
20250408,204800,17131430,12950,12950,12950,12950,0
20250408,204700,17131430,12950,12950,12950,12950,0
20250408,204600,17131430,12950,12950,12950,12950,0
20250408,204500,17131430,12950,12950,12950,12950,0
20250408,204400,17131430,12950,12950,12950,12950,0
20250408,204300,17131430,12950,12950,12950,12950,0
20250408,204200,17131430,12950,12950,12950,12950,0
20250408,204100,17131430,12950,12950,12950,12950,0
20250408,204000,17131430,12950,12950,12950,12950,0
20250408,203900,17131430,12950,12950,12950,12950,0
20250408,203800,17131430,12950,12950,12950,12950,0
20250408,203700,17131430,12950,12950,12950,12950,0
20250408,203600,17131430,12950,12950,12950,12950,0
20250408,203500,17131430,12950,12950,12950,12950,0
20250408,203400,17131430,12950,12950,12950,12950,0
20250408,203300,17131430,12950,12950,12950,12950,0
20250408,203200,17131430,12950,12950,12950,12950,0
20250408,203100,17131430,12950,12950,12950,12950,0
20250408,203000,17131430,12950,12950,12950,12950,0
20250408,202900,17131430,12950,12950,12950,12950,0
20250408,202800,17131430,12950,12950,12950,12950,0
20250408,202700,17131430,12950,12950,12950,12950,0
20250408,202600,17131430,12950,12950,12950,12950,0
20250408,202500,17131430,12950,12950,12950,12950,0
20250408,202400,17131430,12950,12950,12950,12950,0
20250408,202300,17131430,12950,12550,12950,12550,301
20250408,202200,17131430,12950,12950,12950,12950,0
20250408,202100,17131430,12950,12950,12950,12950,0
20250408,202000,17131430,12950,12950,12950,12950,0
20250408,201900,17131430,12950,12950,12950,12950,0
20250408,201800,17131430,12950,12950,12950,12950,0
20250408,201700,17131430,12950,12950,12950,12950,0
20250408,201600,17131430,12950,12950,12950,12950,0
20250408,201500,17131430,12950,12950,12950,12950,0
20250408,201400,17131430,12950,12950,12950,12950,0
20250408,201300,17131430,12950,12950,12950,12950,0
20250408,201200,17131430,12950,12950,12950,12950,0
20250408,201100,17131430,12950,12950,12950,12950,0
20250408,201000,17131430,12950,12950,12950,12950,0
20250408,200900,17131430,12950,12950,12950,12950,0
20250408,200800,17131430,12950,12950,12950,12950,0
20250408,200700,17131430,12950,12950,12950,12950,0
20250408,200600,17131430,12950,12950,12950,12950,0
20250408,200500,17131430,12950,12950,12950,12950,0
20250408,200400,17131430,12950,12950,12950,12950,0
20250408,200300,17131430,12950,12950,12950,12950,0
20250408,200200,17131430,12950,12950,12950,12950,0
20250408,200100,17131430,12950,12950,12950,12950,0
20250408,200000,17131430,12950,12950,12950,12950,0
20250408,195900,17131430,12950,12950,12950,12950,0
20250408,195800,17131430,12950,12950,12950,12950,0
20250408,195700,17131430,12950,12950,12950,12950,0
20250408,195600,17131430,12950,12950,12950,12950,0
20250408,195500,17131430,12950,12950,12950,12950,0
20250408,195400,17131430,12950,12950,12950,12950,0
20250408,195300,17131430,12950,12550,12950,12550,301
20250408,195200,17131430,12950,12950,12950,12950,0
20250408,195100,17131430,12950,12950,12950,12950,0
20250408,195000,17131430,12950,12950,12950,12950,0
20250408,194900,17131430,12950,12950,12950,12950,0
20250408,194800,17131430,12950,12950,12950,12950,0
20250408,194700,17131430,12950,12950,12950,12950,0
20250408,194600,17131430,12950,12950,12950,12950,0
20250408,194500,17131430,12950,12950,12950,12950,0
20250408,194400,17131430,12950,12950,12950,12950,0
20250408,194300,17131430,12950,12950,12950,12950,0
20250408,194200,17131430,12950,12950,12950,12950,0
20250408,194100,17131430,12950,12950,12950,12950,0
20250408,194000,17131430,12950,12950,12950,12950,0
20250408,193900,17131430,12950,12950,12950,12950,0
20250408,193800,17131430,12950,12950,12950,12950,0
20250408,193700,17131430,12950,12950,12950,12950,0
20250408,193600,17131430,12950,12950,12950,12950,0
20250408,193500,17131430,12950,12950,12950,12950,0
20250408,193400,17131430,12950,12950,12950,12950,0
20250408,193300,17131430,12950,12950,12950,12950,0
20250408,193200,17131430,12950,12950,12950,12950,0
20250408,193100,17131430,12950,12950,12950,12950,0
20250408,193000,17131430,12950,12950,12950,12950,0
20250408,192900,17131430,12950,12950,12950,12950,0
20250408,192800,17131430,12950,12950,12950,12950,0
20250408,192700,17131430,12950,12950,12950,12950,0
20250408,192600,17131430,12950,12950,12950,12950,0
20250408,192500,17131430,12950,12950,12950,12950,0
20250408,192400,17131430,12950,12950,12950,12950,0
20250408,192300,17131430,12950,12550,12950,12550,301
20250408,192200,17131430,12950,12950,12950,12950,0
20250408,192100,17131430,12950,12950,12950,12950,0
20250408,192000,17131430,12950,12950,12950,12950,0
20250408,191900,17131430,12950,12950,12950,12950,0
20250408,191800,17131430,12950,12950,12950,12950,0
20250408,191700,17131430,12950,12950,12950,12950,0
20250408,191600,17131430,12950,12950,12950,12950,0
20250408,191500,17131430,12950,12950,12950,12950,0
20250408,191400,17131430,12950,12950,12950,12950,0
20250408,191300,17131430,12950,12950,12950,12950,0
20250408,191200,17131430,12950,12950,12950,12950,0
20250408,191100,17131430,12950,12950,12950,12950,0
20250408,191000,17131430,12950,12950,12950,12950,0
20250408,190900,17131430,12950,12950,12950,12950,0
20250408,190800,17131430,12950,12950,12950,12950,0
20250408,190700,17131430,12950,12950,12950,12950,0
20250408,190600,17131430,12950,12950,12950,12950,0
20250408,190500,17131430,12950,12950,12950,12950,0
20250408,190400,17131430,12950,12950,12950,12950,0
20250408,190300,17131430,12950,12950,12950,12950,0
20250408,190200,17131430,12950,12950,12950,12950,0
20250408,190100,17131430,12950,12950,12950,12950,0
20250408,190000,17131430,12950,12950,12950,12950,0
20250408,185900,17131430,12950,12950,12950,12950,0
20250408,185800,17131430,12950,12950,12950,12950,0
20250408,185700,17131430,12950,12950,12950,12950,0
20250408,185600,17131430,12950,12950,12950,12950,0
20250408,185500,17131430,12950,12950,12950,12950,0
20250408,185400,17131430,12950,12950,12950,12950,0
20250408,185300,17131430,12950,12550,12950,12550,301
20250408,185200,17131430,12950,12950,12950,12950,0
20250408,185100,17131430,12950,12950,12950,12950,0
20250408,185000,17131430,12950,12950,12950,12950,0
20250408,184900,17131430,12950,12950,12950,12950,0
20250408,184800,17131430,12950,12950,12950,12950,0
20250408,184700,17131430,12950,12950,12950,12950,0
20250408,184600,17131430,12950,12950,12950,12950,0
20250408,184500,17131430,12950,12950,12950,12950,0
20250408,184400,17131430,12950,12950,12950,12950,0
20250408,184300,17131430,12950,12950,12950,12950,0
20250408,184200,17131430,12950,12950,12950,12950,0
20250408,184100,17131430,12950,12950,12950,12950,0
20250408,184000,17131430,12950,12950,12950,12950,0
20250408,183900,17131430,12950,12950,12950,12950,0
20250408,183800,17131430,12950,12950,12950,12950,0
20250408,183700,17131430,12950,12950,12950,12950,0
20250408,183600,17131430,12950,12950,12950,12950,0
20250408,183500,17131430,12950,12950,12950,12950,0
20250408,183400,17131430,12950,12950,12950,12950,0
20250408,183300,17131430,12950,12950,12950,12950,0
20250408,183200,17131430,12950,12950,12950,12950,0
20250408,183100,17131430,12950,12950,12950,12950,0
20250408,183000,17131430,12950,12950,12950,12950,0
20250408,182900,17131430,12950,12950,12950,12950,0
20250408,182800,17131430,12950,12950,12950,12950,0
20250408,182700,17131430,12950,12950,12950,12950,0
20250408,182600,17131430,12950,12950,12950,12950,0
20250408,182500,17131430,12950,12950,12950,12950,0
20250408,182400,17131430,12950,12950,12950,12950,0
20250408,182300,17131430,12950,12550,12950,12550,301
20250408,182200,17131430,12950,12950,12950,12950,0
20250408,182100,17131430,12950,12950,12950,12950,0
20250408,182000,17131430,12950,12950,12950,12950,0
20250408,181900,17131430,12950,12950,12950,12950,0
20250408,181800,17131430,12950,12950,12950,12950,0
20250408,181700,17131430,12950,12950,12950,12950,0
20250408,181600,17131430,12950,12950,12950,12950,0
20250408,181500,17131430,12950,12950,12950,12950,0
20250408,181400,17131430,12950,12950,12950,12950,0
20250408,181300,17131430,12950,12950,12950,12950,0
20250408,181200,17131430,12950,12950,12950,12950,0
20250408,181100,17131430,12950,12950,12950,12950,0
20250408,181000,17131430,12950,12950,12950,12950,0
20250408,180900,17131430,12950,12950,12950,12950,0
20250408,180800,17131430,12950,12950,12950,12950,0
20250408,180700,17131430,12950,12950,12950,12950,0
20250408,180600,17131430,12950,12950,12950,12950,0
20250408,180500,17131430,12950,12950,12950,12950,0
20250408,180400,17131430,12950,12950,12950,12950,0
20250408,180300,17131430,12950,12950,12950,12950,0
20250408,180200,17131430,12950,12950,12950,12950,0
20250408,180100,17131430,12950,12950,12950,12950,0
20250408,180000,17131430,12950,12950,12950,12950,0
20250408,175900,17131430,12950,12950,12950,12950,0
20250408,175800,17131430,12950,12950,12950,12950,0
20250408,175700,17131430,12950,12950,12950,12950,0
20250408,175600,17131430,12950,12950,12950,12950,0
20250408,175500,17131430,12950,12950,12950,12950,0
20250408,175400,17131430,12950,12950,12950,12950,0
20250408,175300,17131430,12950,12550,12950,12550,301
20250408,175200,17131430,12950,12950,12950,12950,0
20250408,175100,17131430,12950,12950,12950,12950,0
20250408,175000,17131430,12950,12950,12950,12950,0
20250408,174900,17131430,12950,12950,12950,12950,0
20250408,174800,17131430,12950,12950,12950,12950,0
20250408,174700,17131430,12950,12950,12950,12950,0
20250408,174600,17131430,12950,12950,12950,12950,0
20250408,174500,17131430,12950,12950,12950,12950,0
20250408,174400,17131430,12950,12950,12950,12950,0
20250408,174300,17131430,12950,12950,12950,12950,0
20250408,174200,17131430,12950,12950,12950,12950,0
20250408,174100,17131430,12950,12950,12950,12950,0
20250408,174000,17131430,12950,12950,12950,12950,0
20250408,173900,17131430,12950,12950,12950,12950,0
20250408,173800,17131430,12950,12950,12950,12950,0
20250408,173700,17131430,12950,12950,12950,12950,0
20250408,173600,17131430,12950,12950,12950,12950,0
20250408,173500,17131430,12950,12950,12950,12950,0
20250408,173400,17131430,12950,12950,12950,12950,0
20250408,173300,17131430,12950,12950,12950,12950,0
20250408,173200,17131430,12950,12950,12950,12950,0
20250408,173100,17131430,12950,12950,12950,12950,0
20250408,173000,17131430,12950,12950,12950,12950,0
20250408,172900,17131430,12950,12950,12950,12950,0
20250408,172800,17131430,12950,12950,12950,12950,0
20250408,172700,17131430,12950,12950,12950,12950,0
20250408,172600,17131430,12950,12950,12950,12950,0
20250408,172500,17131430,12950,12950,12950,12950,0
20250408,172400,17131430,12950,12950,12950,12950,0
20250408,172300,17131430,12950,12550,12950,12550,301
20250408,172200,17131430,12950,12950,12950,12950,0
20250408,172100,17131430,12950,12950,12950,12950,0
20250408,172000,17131430,12950,12950,12950,12950,0
20250408,171900,17131430,12950,12950,12950,12950,0
20250408,171800,17131430,12950,12950,12950,12950,0
20250408,171700,17131430,12950,12950,12950,12950,0
20250408,171600,17131430,12950,12950,12950,12950,0
20250408,171500,17131430,12950,12950,12950,12950,0
20250408,171400,17131430,12950,12950,12950,12950,0
20250408,171300,17131430,12950,12950,12950,12950,0
20250408,171200,17131430,12950,12950,12950,12950,0
20250408,171100,17131430,12950,12950,12950,12950,0
20250408,171000,17131430,12950,12950,12950,12950,0
20250408,170900,17131430,12950,12950,12950,12950,0
20250408,170800,17131430,12950,12950,12950,12950,0
20250408,170700,17131430,12950,12950,12950,12950,0
20250408,170600,17131430,12950,12950,12950,12950,0
20250408,170500,17131430,12950,12950,12950,12950,0
20250408,170400,17131430,12950,12950,12950,12950,0
20250408,170300,17131430,12950,12950,12950,12950,0
20250408,170200,17131430,12950,12950,12950,12950,0
20250408,170100,17131430,12950,12950,12950,12950,0
20250408,170000,17131430,12950,12950,12950,12950,0
20250408,165900,17131430,12950,12950,12950,12950,0
20250408,165800,17131430,12950,12950,12950,12950,0
20250408,165700,17131430,12950,12950,12950,12950,0
20250408,165600,17131430,12950,12950,12950,12950,0
20250408,165500,17131430,12950,12950,12950,12950,0
20250408,165400,17131430,12950,12950,12950,12950,0
20250408,165300,17131430,12950,12550,12950,12550,301
20250408,165200,17131430,12950,12950,12950,12950,0
20250408,165100,17131430,12950,12950,12950,12950,0
20250408,165000,17131430,12950,12950,12950,12950,0
20250408,164900,17131430,12950,12950,12950,12950,0
20250408,164800,17131430,12950,12950,12950,12950,0
20250408,164700,17131430,12950,12950,12950,12950,0
20250408,164600,17131430,12950,12950,12950,12950,0
20250408,164500,17131430,12950,12950,12950,12950,0
20250408,164400,17131430,12950,12950,12950,12950,0
20250408,164300,17131430,12950,12950,12950,12950,0
20250408,164200,17131430,12950,12950,12950,12950,0
20250408,164100,17131430,12950,12950,12950,12950,0
20250408,164000,17131430,12950,12950,12950,12950,0
20250408,163900,17131430,12950,12950,12950,12950,0
20250408,163800,17131430,12950,12950,12950,12950,0
20250408,163700,17131430,12950,12950,12950,12950,0
20250408,163600,17131430,12950,12950,12950,12950,0
20250408,163500,17131430,12950,12950,12950,12950,0
20250408,163400,17131430,12950,12950,12950,12950,0
20250408,163300,17131430,12950,12950,12950,12950,0
20250408,163200,17131430,12950,12950,12950,12950,0
20250408,163100,17131430,12950,12950,12950,12950,0
20250408,163000,17131430,12950,12950,12950,12950,0
20250408,162900,17131430,12950,12950,12950,12950,0
20250408,162800,17131430,12950,12950,12950,12950,0
20250408,162700,17131430,12950,12950,12950,12950,0
20250408,162600,17131430,12950,12950,12950,12950,0
20250408,162500,17131430,12950,12950,12950,12950,0
20250408,162400,17131430,12950,12950,12950,12950,0
20250408,162300,17131430,12950,12550,12950,12550,301
20250408,162200,17131430,12950,12950,12950,12950,0
20250408,162100,17131430,12950,12950,12950,12950,0
20250408,162000,17131430,12950,12950,12950,12950,0
20250408,161900,17131430,12950,12950,12950,12950,0
20250408,161800,17131430,12950,12950,12950,12950,0
20250408,161700,17131430,12950,12950,12950,12950,0
20250408,161600,17131430,12950,12950,12950,12950,0
20250408,161500,17131430,12950,12950,12950,12950,0
20250408,161400,17131430,12950,12950,12950,12950,0
20250408,161300,17131430,12950,12950,12950,12950,0
20250408,161200,17131430,12950,12950,12950,12950,0
20250408,161100,17131430,12950,12950,12950,12950,0
20250408,161000,17131430,12950,12950,12950,12950,0
20250408,160900,17131430,12950,12950,12950,12950,0
20250408,160800,17131430,12950,12950,12950,12950,0
20250408,160700,17131430,12950,12950,12950,12950,0
20250408,160600,17131430,12950,12950,12950,12950,0
20250408,160500,17131430,12950,12950,12950,12950,0
20250408,160400,17131430,12950,12950,12950,12950,0
20250408,160300,17131430,12950,12950,12950,12950,0
20250408,160200,17131430,12950,12950,12950,12950,0
20250408,160100,17131430,12950,12950,12950,12950,0
20250408,160000,17131430,12950,12950,12950,12950,0
20250408,155900,17131430,12950,12950,12950,12950,0
20250408,155800,17131430,12950,12950,12950,12950,0
20250408,155700,17131430,12950,12950,12950,12950,0
20250408,155600,17131430,12950,12950,12950,12950,0
20250408,155500,17131430,12950,12950,12950,12950,0
20250408,155400,17131430,12950,12950,12950,12950,0
20250408,155300,17131430,12950,12550,12950,12550,301
20250408,155200,17131430,12950,12950,12950,12950,0
20250408,155100,17131430,12950,12950,12950,12950,0
20250408,155000,17131430,12950,12950,12950,12950,0
20250408,154900,17131430,12950,12950,12950,12950,0
20250408,154800,17131430,12950,12950,12950,12950,0
20250408,154700,17131430,12950,12950,12950,12950,0
20250408,154600,17131430,12950,12950,12950,12950,0
20250408,154500,17131430,12950,12950,12950,12950,0
20250408,154400,17131430,12950,12950,12950,12950,0
20250408,154300,17131430,12950,12950,12950,12950,0
20250408,154200,17131430,12950,12950,12950,12950,0
20250408,154100,17131430,12950,12950,12950,12950,0
20250408,154000,17131430,12950,12950,12950,12950,0
20250408,153900,17131430,12950,12950,12950,12950,0
20250408,153800,17131430,12950,12950,12950,12950,0
20250408,153700,17131430,12950,12950,12950,12950,0
20250408,153600,17131430,12950,12950,12950,12950,0
20250408,153500,17131430,12950,12950,12950,12950,0
20250408,153400,17131430,12950,12950,12950,12950,0
20250408,153300,17131430,12950,12950,12950,12950,0
20250408,153200,17131430,12950,12950,12950,12950,0
20250408,153100,17131430,12950,12950,12950,12950,0
20250408,153000,17131430,12950,12950,12950,12950,0
20250408,152900,17131430,12950,12950,12950,12950,0
20250408,152800,17131430,12950,12950,12950,12950,0
20250408,152700,17131430,12950,12950,12950,12950,0
20250408,152600,17131430,12950,12950,12950,12950,0
20250408,152500,17131430,12950,12950,12950,12950,0
20250408,152400,17131430,12950,12950,12950,12950,0
20250408,152300,17131430,12950,12950,12950,12950,0
20250408,152200,17131430,12950,12950,12950,12950,0
20250408,152100,17131430,12950,12950,12950,12950,0
20250408,152000,17131430,12950,12950,12950,12950,0
20250408,151900,17131430,12950,12950,12950,12950,0
20250408,151800,17131430,12950,12950,12950,12950,0
20250408,151700,17131430,12950,12950,12950,12950,0
20250408,151600,17131430,12950,12950,12950,12950,0
20250408,151500,17131430,12950,12950,12950,12950,0
20250408,151400,17131430,12950,12950,12950,12950,0
20250408,151300,17131430,12950,12950,12950,12950,0
20250408,151200,17131430,12950,12950,12950,12950,0
20250408,151100,17131430,12950,12950,12950,12950,0
20250408,151000,17131430,12950,12950,12950,12950,0
20250408,150900,17131430,12950,12950,12950,12950,0
20250408,150800,17131430,12950,12950,12950,12950,0
20250408,150700,17131430,12950,12950,12950,12950,0
20250408,150600,17131430,12950,12950,12950,12950,0
20250408,150500,17131430,12950,12950,12950,12950,0
20250408,150400,17131430,12950,12950,12950,12950,0
20250408,150300,17131430,12950,12950,12950,12950,0
20250408,150200,17131430,12950,12950,12950,12950,0
20250408,150100,17131430,12950,12950,12950,12950,0
20250408,150000,17131430,12950,12950,12950,12950,0
20250408,145900,17131430,12950,12950,12950,12950,0
20250408,145800,17131430,12950,12950,12950,12950,0
20250408,145700,17131430,12950,12950,12950,12950,0
20250408,145600,17131430,12950,12950,12950,12950,0
20250408,145500,17131430,12950,12950,12950,12950,0
20250408,145400,17131430,12950,12950,12950,12950,0
20250408,145300,17131430,12950,12950,12950,12950,0
20250408,145200,17131430,12950,12950,12950,12950,0
20250408,145100,17131430,12950,12950,12950,12950,0
20250408,145000,17131430,12950,12950,12950,12950,0
20250408,144900,17131430,12950,12950,12950,12950,0
20250408,144800,17131430,12950,12950,12950,12950,0
20250408,144700,17131430,12950,12950,12950,12950,0
20250408,144600,17131430,12950,12950,12950,12950,0
20250408,144500,17131430,12950,12950,12950,12950,0
20250408,144400,17131430,12950,12950,12950,12950,0
20250408,144300,17131430,12950,12950,12950,12950,0
20250408,144200,17131430,12950,12950,12950,12950,0
20250408,144100,17131430,12950,12950,12950,12950,0
20250408,144000,17131430,12950,12950,12950,12950,0
20250408,143900,17131430,12950,12950,12950,12950,0
20250408,143800,17131430,12950,12950,12950,12950,0
20250408,143700,17131430,12950,12950,12950,12950,0
20250408,143600,17131430,12950,12950,12950,12950,0
20250408,143500,17131430,12950,12950,12950,12950,0
20250408,143400,17131430,12950,12950,12950,12950,0
20250408,143300,17131430,12950,12950,12950,12950,0
20250408,143200,17131430,12950,12950,12950,12950,0
20250408,143100,17131430,12950,12950,12950,12950,0
20250408,143000,17131430,12950,12950,12950,12950,0
20250408,142900,17131430,12950,12950,12950,12950,0
20250408,142800,17131430,12950,12550,12950,12550,301
20250408,142700,13353480,12970,12970,12970,12970,0
20250408,142600,13353480,12970,12970,12970,12970,0
20250408,142500,13353480,12970,12970,12970,12970,0
20250408,142400,13353480,12970,12970,12970,12970,0
20250408,142300,13353480,12970,12970,12970,12970,0
20250408,142200,13353480,12970,12970,12970,12970,0
20250408,142100,13353480,12970,12970,12970,12970,0
20250408,142000,13353480,12970,12970,12970,12970,0
20250408,141900,13353480,12970,12970,12970,12970,0
20250408,141800,13353480,12970,12970,12970,12970,0
20250408,141700,13353480,12970,12970,12970,12970,0
20250408,141600,13353480,12970,12970,12970,12970,0
20250408,141500,13353480,12970,12970,12970,12970,0
20250408,141400,13353480,12970,12970,12970,12970,0
20250408,141300,13353480,12970,12970,12970,12970,0
20250408,141200,13353480,12970,12970,12970,12970,0
20250408,141100,13353480,12970,12970,12970,12970,0
20250408,141000,13353480,12970,12970,12970,12970,0
20250408,140900,13353480,12970,12970,12970,12970,0
20250408,140800,13353480,12970,12970,12970,12970,0
20250408,140700,13353480,12970,12970,12970,12970,0
20250408,140600,13353480,12970,12970,12970,12970,0
20250408,140500,13353480,12970,12970,12970,12970,0
20250408,140400,13353480,12970,12970,12970,12970,0
20250408,140300,13353480,12970,12970,12970,12970,0
20250408,140200,13353480,12970,12970,12970,12970,1
20250408,140100,13340510,12550,12550,12550,12550,95
20250408,140000,12148260,12550,12550,12550,12550,300
20250408,135900,8383260,12980,12980,12980,12980,0
20250408,135800,8383260,12980,12980,12980,12980,0
20250408,135700,8383260,12980,12980,12980,12980,0
20250408,135600,8383260,12980,12980,12980,12980,0
20250408,135500,8383260,12980,12980,12980,12980,0
20250408,135400,8383260,12980,12980,12980,12980,0
20250408,135300,8383260,12980,12980,12980,12980,0
20250408,135200,8383260,12980,12980,12980,12980,0
20250408,135100,8383260,12980,12980,12980,12980,0
20250408,135000,8383260,12980,12980,12980,12980,0
20250408,134900,8383260,12980,12980,12980,12980,0
20250408,134800,8383260,12980,12980,12980,12980,0
20250408,134700,8383260,12980,12980,12980,12980,0
20250408,134600,8383260,12980,12980,12980,12980,0
20250408,134500,8383260,12980,12980,12980,12980,0
20250408,134400,8383260,12980,12980,12980,12980,0
20250408,134300,8383260,12980,12980,12980,12980,0
20250408,134200,8383260,12980,12980,12980,12980,0
20250408,134100,8383260,12980,12980,12980,12980,0
20250408,134000,8383260,12980,12980,12980,12980,0
20250408,133900,8383260,12980,12980,12980,12980,0
20250408,133800,8383260,12980,12980,12980,12980,0
20250408,133700,8383260,12980,12980,12980,12980,0
20250408,133600,8383260,12980,12980,12980,12980,0
20250408,133500,8383260,12980,12980,12980,12980,0
20250408,133400,8383260,12980,12980,12980,12980,0
20250408,133300,8383260,12980,12980,12980,12980,1
20250408,133200,8370280,12450,12450,12450,12450,0
20250408,133100,8370280,12450,12500,12500,12450,51
20250408,133000,7735280,12500,12500,12500,12500,2
20250408,132900,7710280,12500,12500,12500,12500,0
20250408,132800,7710280,12500,12500,12500,12500,0
20250408,132700,7710280,12500,12500,12500,12500,0
20250408,132600,7710280,12500,12500,12500,12500,0
20250408,132500,7710280,12500,12500,12500,12500,30
20250408,132400,7335280,12500,12500,12500,12500,0
20250408,132300,7335280,12500,12500,12500,12500,0
20250408,132200,7335280,12500,12500,12500,12500,0
20250408,132100,7335280,12500,12510,12510,12500,18
20250408,132000,7110250,12550,12550,12550,12550,50
20250408,131900,6482750,12990,12990,12990,12990,0
20250408,131800,6482750,12990,12990,12990,12990,0
20250408,131700,6482750,12990,12990,12990,12990,1
20250408,131600,6469760,12500,12500,12500,12500,0
20250408,131500,6469760,12500,12500,12500,12500,0
20250408,131400,6469760,12500,12500,12500,12500,0
20250408,131300,6469760,12500,12500,12500,12500,0
20250408,131200,6469760,12500,12500,12500,12500,0
20250408,131100,6469760,12500,12500,12500,12500,0
20250408,131000,6469760,12500,12500,12500,12500,0
20250408,130900,6469760,12500,12500,12500,12500,0
20250408,130800,6469760,12500,12500,12500,12500,0
20250408,130700,6469760,12500,12500,12500,12500,0
20250408,130600,6469760,12500,12500,12500,12500,0
20250408,130500,6469760,12500,12780,12780,12500,501
20250408,130400,92150,13000,13000,13000,13000,0
20250408,130300,92150,13000,13000,13000,13000,0
20250408,130200,92150,13000,13000,13000,13000,0
20250408,130100,92150,13000,13000,13000,13000,0
20250408,130000,92150,13000,13000,13000,13000,0
20250408,125900,92150,13000,13000,13000,13000,0
20250408,125800,92150,13000,13000,13000,13000,0
20250408,125700,92150,13000,13000,13000,13000,0
20250408,125600,92150,13000,13000,13000,13000,0
20250408,125500,92150,13000,13000,13000,13000,0
20250408,125400,92150,13000,13000,13000,13000,0
20250408,125300,92150,13000,13000,13000,13000,0
20250408,125200,92150,13000,13000,13000,13000,0
20250408,125100,92150,13000,13000,13000,13000,0
20250408,125000,92150,13000,13000,13000,13000,0
20250408,124900,92150,13000,13000,13000,13000,0
20250408,124800,92150,13000,13000,13000,13000,0
20250408,124700,92150,13000,13000,13000,13000,0
20250408,124600,92150,13000,13000,13000,13000,0
20250408,124500,92150,13000,13000,13000,13000,0
20250408,124400,92150,13000,13000,13000,13000,0
20250408,124300,92150,13000,13000,13000,13000,0
20250408,124200,92150,13000,13000,13000,13000,0
20250408,124100,92150,13000,13000,13000,13000,1
20250408,124000,79150,13190,13190,13190,13190,0
20250408,123900,79150,13190,13190,13190,13190,0
20250408,123800,79150,13190,13190,13190,13190,0
20250408,123700,79150,13190,13190,13190,13190,0
20250408,123600,79150,13190,13190,13190,13190,0
20250408,123500,79150,13190,13190,13190,13190,0
20250408,123400,79150,13190,13190,13190,13190,0
20250408,123300,79150,13190,13190,13190,13190,0
20250408,123200,79150,13190,13190,13190,13190,0
20250408,123100,79150,13190,13190,13190,13190,0
20250408,123000,79150,13190,13190,13190,13190,0
20250408,122900,79150,13190,13190,13190,13190,0
20250408,122800,79150,13190,13190,13190,13190,0
20250408,122700,79150,13190,13190,13190,13190,0
20250408,122600,79150,13190,13190,13190,13190,0
20250408,122500,79150,13190,13190,13190,13190,0
20250408,122400,79150,13190,13190,13190,13190,0
20250408,122300,79150,13190,13190,13190,13190,0
20250408,122200,79150,13190,13190,13190,13190,0
20250408,122100,79150,13190,13190,13190,13190,0
20250408,122000,79150,13190,13190,13190,13190,0
20250408,121900,79150,13190,13190,13190,13190,0
20250408,121800,79150,13190,13190,13190,13190,0
20250408,121700,79150,13190,13190,13190,13190,0
20250408,121600,79150,13190,13190,13190,13190,0
20250408,121500,79150,13190,13190,13190,13190,0
20250408,121400,79150,13190,13190,13190,13190,0
20250408,121300,79150,13190,13190,13190,13190,0
20250408,121200,79150,13190,13190,13190,13190,0
20250408,121100,79150,13190,13190,13190,13190,0
20250408,121000,79150,13190,13190,13190,13190,0
20250408,120900,79150,13190,13190,13190,13190,0
20250408,120800,79150,13190,13190,13190,13190,0
20250408,120700,79150,13190,13190,13190,13190,0
20250408,120600,79150,13190,13190,13190,13190,0
20250408,120500,79150,13190,13190,13190,13190,0
20250408,120400,79150,13190,13190,13190,13190,0
20250408,120300,79150,13190,13190,13190,13190,0
20250408,120200,79150,13190,13190,13190,13190,0
20250408,120100,79150,13190,13190,13190,13190,0
20250408,120000,79150,13190,13190,13190,13190,0
20250408,115900,79150,13190,13190,13190,13190,0
20250408,115800,79150,13190,13190,13190,13190,0
20250408,115700,79150,13190,13190,13190,13190,0
20250408,115600,79150,13190,13190,13190,13190,0
20250408,115500,79150,13190,13190,13190,13190,0
20250408,115400,79150,13190,13190,13190,13190,0
20250408,115300,79150,13190,13190,13190,13190,0
20250408,115200,79150,13190,13190,13190,13190,0
20250408,115100,79150,13190,13190,13190,13190,0
20250408,115000,79150,13190,13190,13190,13190,0
20250408,114900,79150,13190,13190,13190,13190,0
20250408,114800,79150,13190,13190,13190,13190,0
20250408,114700,79150,13190,13190,13190,13190,0
20250408,114600,79150,13190,13190,13190,13190,0
20250408,114500,79150,13190,13190,13190,13190,0
20250408,114400,79150,13190,13190,13190,13190,0
20250408,114300,79150,13190,13190,13190,13190,0
20250408,114200,79150,13190,13190,13190,13190,0
20250408,114100,79150,13190,13190,13190,13190,0
20250408,114000,79150,13190,13190,13190,13190,0
20250408,113900,79150,13190,13190,13190,13190,0
20250408,113800,79150,13190,13190,13190,13190,0
20250408,113700,79150,13190,13190,13190,13190,0
20250408,113600,79150,13190,13190,13190,13190,0
20250408,113500,79150,13190,13190,13190,13190,5
20250408,113400,13200,13200,13200,13200,13200,0
20250408,113300,13200,13200,13200,13200,13200,0
20250408,113200,13200,13200,13200,13200,13200,0
20250408,113100,13200,13200,13200,13200,13200,0
20250408,113000,13200,13200,13200,13200,13200,0
20250408,112900,13200,13200,13200,13200,13200,0
20250408,112800,13200,13200,13200,13200,13200,0
20250408,112700,13200,13200,13200,13200,13200,0
20250408,112600,13200,13200,13200,13200,13200,0
20250408,112500,13200,13200,13200,13200,13200,0
20250408,112400,13200,13200,13200,13200,13200,0
20250408,112300,13200,13200,13200,13200,13200,0
20250408,112200,13200,13200,13200,13200,13200,0
20250408,112100,13200,13200,13200,13200,13200,0
20250408,112000,13200,13200,13200,13200,13200,0
20250408,111900,13200,13200,13200,13200,13200,0
20250408,111800,13200,13200,13200,13200,13200,0
20250408,111700,13200,13200,13200,13200,13200,0
20250408,111600,13200,13200,13200,13200,13200,0
20250408,111500,13200,13200,13200,13200,13200,0
20250408,111400,13200,13200,13200,13200,13200,0
20250408,111300,13200,13200,13200,13200,13200,0
20250408,111200,13200,13200,13200,13200,13200,0
20250408,111100,13200,13200,13200,13200,13200,0
20250408,111000,13200,13200,13200,13200,13200,0
20250408,110900,13200,13200,13200,13200,13200,0
20250408,110800,13200,13200,13200,13200,13200,0
20250408,110700,13200,13200,13200,13200,13200,0
20250408,110600,13200,13200,13200,13200,13200,0
20250408,110500,13200,13200,13200,13200,13200,0
20250408,110400,13200,13200,13200,13200,13200,0
20250408,110300,13200,13200,13200,13200,13200,0
20250408,110200,13200,13200,13200,13200,13200,0
20250408,110100,13200,13200,13200,13200,13200,0
20250408,110000,13200,13200,13200,13200,13200,0
20250408,105900,13200,13200,13200,13200,13200,0
20250408,105800,13200,13200,13200,13200,13200,0
20250408,105700,13200,13200,13200,13200,13200,0
20250408,105600,13200,13200,13200,13200,13200,0
20250408,105500,13200,13200,13200,13200,13200,0
20250408,105400,13200,13200,13200,13200,13200,0
20250408,105300,13200,13200,13200,13200,13200,0
20250408,105200,13200,13200,13200,13200,13200,0
20250408,105100,13200,13200,13200,13200,13200,0
20250408,105000,13200,13200,13200,13200,13200,0
20250408,104900,13200,13200,13200,13200,13200,0
20250408,104800,13200,13200,13200,13200,13200,0
20250408,104700,13200,13200,13200,13200,13200,0
20250408,104600,13200,13200,13200,13200,13200,0
20250408,104500,13200,13200,13200,13200,13200,0
20250408,104400,13200,13200,13200,13200,13200,0
20250408,104300,13200,13200,13200,13200,13200,0
20250408,104200,13200,13200,13200,13200,13200,0
20250408,104100,13200,13200,13200,13200,13200,0
20250408,104000,13200,13200,13200,13200,13200,0
20250408,103900,13200,13200,13200,13200,13200,0
20250408,103800,13200,13200,13200,13200,13200,0
20250408,103700,13200,13200,13200,13200,13200,0
20250408,103600,13200,13200,13200,13200,13200,0
20250408,103500,13200,13200,13200,13200,13200,0
20250408,103400,13200,13200,13200,13200,13200,0
20250408,103300,13200,13200,13200,13200,13200,0
20250408,103200,13200,13200,13200,13200,13200,0
20250408,103100,13200,13200,13200,13200,13200,0
20250408,103000,13200,13200,13200,13200,13200,0
20250408,102900,13200,13200,13200,13200,13200,0
20250408,102800,13200,13200,13200,13200,13200,0
20250408,102700,13200,13200,13200,13200,13200,0
20250408,102600,13200,13200,13200,13200,13200,0
20250408,102500,13200,13200,13200,13200,13200,0
20250408,102400,13200,13200,13200,13200,13200,0
20250408,102300,13200,13200,13200,13200,13200,0
20250408,102200,13200,13200,13200,13200,13200,0
20250408,102100,13200,13200,13200,13200,13200,0
20250408,102000,13200,13200,13200,13200,13200,0
20250408,101900,13200,13200,13200,13200,13200,0
20250408,101800,13200,13200,13200,13200,13200,0
20250408,101700,13200,13200,13200,13200,13200,0
20250408,101600,13200,13200,13200,13200,13200,0
20250408,101500,13200,13200,13200,13200,13200,0
20250408,101400,13200,13200,13200,13200,13200,0
20250408,101300,13200,13200,13200,13200,13200,0
20250408,101200,13200,13200,13200,13200,13200,0
20250408,101100,13200,13200,13200,13200,13200,0
20250408,101000,13200,13200,13200,13200,13200,0
20250408,100900,13200,13200,13200,13200,13200,0
20250408,100800,13200,13200,13200,13200,13200,0
20250408,100700,13200,13200,13200,13200,13200,0
20250408,100600,13200,13200,13200,13200,13200,0
20250408,100500,13200,13200,13200,13200,13200,0
20250408,100400,13200,13200,13200,13200,13200,0
20250408,100300,13200,13200,13200,13200,13200,0
20250408,100200,13200,13200,13200,13200,13200,0
20250408,100100,13200,13200,13200,13200,13200,0
20250408,100000,13200,13200,13200,13200,13200,0
20250408,095900,13200,13200,13200,13200,13200,0
20250408,095800,13200,13200,13200,13200,13200,0
20250408,095700,13200,13200,13200,13200,13200,0
20250408,095600,13200,13200,13200,13200,13200,0
20250408,095500,13200,13200,13200,13200,13200,0
20250408,095400,13200,13200,13200,13200,13200,0
20250408,095300,13200,13200,13200,13200,13200,0
20250408,095200,13200,13200,13200,13200,13200,0
20250408,095100,13200,13200,13200,13200,13200,0
20250408,095000,13200,13200,13200,13200,13200,0
20250408,094900,13200,13200,13200,13200,13200,0
20250408,094800,13200,13200,13200,13200,13200,0
20250408,094700,13200,13200,13200,13200,13200,0
20250408,094600,13200,13200,13200,13200,13200,0
20250408,094500,13200,13200,13200,13200,13200,0
20250408,094400,13200,13200,13200,13200,13200,0
20250408,094300,13200,13200,13200,13200,13200,0
20250408,094200,13200,13200,13200,13200,13200,0
20250408,094100,13200,13200,13200,13200,13200,0
20250408,094000,13200,13200,13200,13200,13200,0
20250408,093900,13200,13200,13200,13200,13200,0
20250408,093800,13200,13200,13200,13200,13200,0
20250408,093700,13200,13200,13200,13200,13200,0
20250408,093600,13200,13200,13200,13200,13200,0
20250408,093500,13200,13200,13200,13200,13200,0
20250408,093400,13200,13200,13200,13200,13200,0
20250408,093300,13200,13200,13200,13200,13200,0
20250408,093200,13200,13200,13200,13200,13200,0
20250408,093100,13200,13200,13200,13200,13200,0
20250408,093000,13200,13200,13200,13200,13200,0
20250408,092900,13200,13200,13200,13200,13200,0
20250408,092800,13200,13200,13200,13200,13200,0
20250408,092700,13200,13200,13200,13200,13200,0
20250408,092600,13200,13200,13200,13200,13200,0
20250408,092500,13200,13200,13200,13200,13200,0
20250408,092400,13200,13200,13200,13200,13200,0
20250408,092300,13200,13200,13200,13200,13200,0
20250408,092200,13200,13200,13200,13200,13200,0
20250408,092100,13200,13200,13200,13200,13200,0
20250408,092000,13200,13200,13200,13200,13200,0
20250408,091900,13200,13200,13200,13200,13200,0
20250408,091800,13200,13200,13200,13200,13200,0
20250408,091700,13200,13200,13200,13200,13200,0
20250408,091600,13200,13200,13200,13200,13200,0
20250408,091500,13200,13200,13200,13200,13200,0
20250408,091400,13200,13200,13200,13200,13200,0
20250408,091300,13200,13200,13200,13200,13200,0
20250408,091200,13200,13200,13200,13200,13200,0
20250408,091100,13200,13200,13200,13200,13200,0
20250408,091000,13200,13200,13200,13200,13200,0
20250408,090900,13200,13200,13200,13200,13200,0
20250408,090800,13200,13200,13200,13200,13200,0
20250408,090700,13200,13200,13200,13200,13200,0
20250408,090600,13200,13200,13200,13200,13200,0
20250408,090500,13200,13200,13200,13200,13200,0
20250408,090400,13200,13200,13200,13200,13200,1
20250408,090300,0,12930,12930,12930,12930,0
20250408,090200,0,12930,12930,12930,12930,0
20250408,090100,0,12930,12930,12930,12930,0
20250408,090000,0,12930,12930,12930,12930,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212300 17131430 12950 12550 12950 12550 301
3 20250408 212200 17131430 12950 12950 12950 12950 0
4 20250408 212100 17131430 12950 12950 12950 12950 0
5 20250408 212000 17131430 12950 12950 12950 12950 0
6 20250408 211900 17131430 12950 12950 12950 12950 0
7 20250408 211800 17131430 12950 12950 12950 12950 0
8 20250408 211700 17131430 12950 12950 12950 12950 0
9 20250408 211600 17131430 12950 12950 12950 12950 0
10 20250408 211500 17131430 12950 12950 12950 12950 0
11 20250408 211400 17131430 12950 12950 12950 12950 0
12 20250408 211300 17131430 12950 12950 12950 12950 0
13 20250408 211200 17131430 12950 12950 12950 12950 0
14 20250408 211100 17131430 12950 12950 12950 12950 0
15 20250408 211000 17131430 12950 12950 12950 12950 0
16 20250408 210900 17131430 12950 12950 12950 12950 0
17 20250408 210800 17131430 12950 12950 12950 12950 0
18 20250408 210700 17131430 12950 12950 12950 12950 0
19 20250408 210600 17131430 12950 12950 12950 12950 0
20 20250408 210500 17131430 12950 12950 12950 12950 0
21 20250408 210400 17131430 12950 12950 12950 12950 0
22 20250408 210300 17131430 12950 12950 12950 12950 0
23 20250408 210200 17131430 12950 12950 12950 12950 0
24 20250408 210100 17131430 12950 12950 12950 12950 0
25 20250408 210000 17131430 12950 12950 12950 12950 0
26 20250408 205900 17131430 12950 12950 12950 12950 0
27 20250408 205800 17131430 12950 12950 12950 12950 0
28 20250408 205700 17131430 12950 12950 12950 12950 0
29 20250408 205600 17131430 12950 12950 12950 12950 0
30 20250408 205500 17131430 12950 12950 12950 12950 0
31 20250408 205400 17131430 12950 12950 12950 12950 0
32 20250408 205300 17131430 12950 12550 12950 12550 301
33 20250408 205200 17131430 12950 12950 12950 12950 0
34 20250408 205100 17131430 12950 12950 12950 12950 0
35 20250408 205000 17131430 12950 12950 12950 12950 0
36 20250408 204900 17131430 12950 12950 12950 12950 0
37 20250408 204800 17131430 12950 12950 12950 12950 0
38 20250408 204700 17131430 12950 12950 12950 12950 0
39 20250408 204600 17131430 12950 12950 12950 12950 0
40 20250408 204500 17131430 12950 12950 12950 12950 0
41 20250408 204400 17131430 12950 12950 12950 12950 0
42 20250408 204300 17131430 12950 12950 12950 12950 0
43 20250408 204200 17131430 12950 12950 12950 12950 0
44 20250408 204100 17131430 12950 12950 12950 12950 0
45 20250408 204000 17131430 12950 12950 12950 12950 0
46 20250408 203900 17131430 12950 12950 12950 12950 0
47 20250408 203800 17131430 12950 12950 12950 12950 0
48 20250408 203700 17131430 12950 12950 12950 12950 0
49 20250408 203600 17131430 12950 12950 12950 12950 0
50 20250408 203500 17131430 12950 12950 12950 12950 0
51 20250408 203400 17131430 12950 12950 12950 12950 0
52 20250408 203300 17131430 12950 12950 12950 12950 0
53 20250408 203200 17131430 12950 12950 12950 12950 0
54 20250408 203100 17131430 12950 12950 12950 12950 0
55 20250408 203000 17131430 12950 12950 12950 12950 0
56 20250408 202900 17131430 12950 12950 12950 12950 0
57 20250408 202800 17131430 12950 12950 12950 12950 0
58 20250408 202700 17131430 12950 12950 12950 12950 0
59 20250408 202600 17131430 12950 12950 12950 12950 0
60 20250408 202500 17131430 12950 12950 12950 12950 0
61 20250408 202400 17131430 12950 12950 12950 12950 0
62 20250408 202300 17131430 12950 12550 12950 12550 301
63 20250408 202200 17131430 12950 12950 12950 12950 0
64 20250408 202100 17131430 12950 12950 12950 12950 0
65 20250408 202000 17131430 12950 12950 12950 12950 0
66 20250408 201900 17131430 12950 12950 12950 12950 0
67 20250408 201800 17131430 12950 12950 12950 12950 0
68 20250408 201700 17131430 12950 12950 12950 12950 0
69 20250408 201600 17131430 12950 12950 12950 12950 0
70 20250408 201500 17131430 12950 12950 12950 12950 0
71 20250408 201400 17131430 12950 12950 12950 12950 0
72 20250408 201300 17131430 12950 12950 12950 12950 0
73 20250408 201200 17131430 12950 12950 12950 12950 0
74 20250408 201100 17131430 12950 12950 12950 12950 0
75 20250408 201000 17131430 12950 12950 12950 12950 0
76 20250408 200900 17131430 12950 12950 12950 12950 0
77 20250408 200800 17131430 12950 12950 12950 12950 0
78 20250408 200700 17131430 12950 12950 12950 12950 0
79 20250408 200600 17131430 12950 12950 12950 12950 0
80 20250408 200500 17131430 12950 12950 12950 12950 0
81 20250408 200400 17131430 12950 12950 12950 12950 0
82 20250408 200300 17131430 12950 12950 12950 12950 0
83 20250408 200200 17131430 12950 12950 12950 12950 0
84 20250408 200100 17131430 12950 12950 12950 12950 0
85 20250408 200000 17131430 12950 12950 12950 12950 0
86 20250408 195900 17131430 12950 12950 12950 12950 0
87 20250408 195800 17131430 12950 12950 12950 12950 0
88 20250408 195700 17131430 12950 12950 12950 12950 0
89 20250408 195600 17131430 12950 12950 12950 12950 0
90 20250408 195500 17131430 12950 12950 12950 12950 0
91 20250408 195400 17131430 12950 12950 12950 12950 0
92 20250408 195300 17131430 12950 12550 12950 12550 301
93 20250408 195200 17131430 12950 12950 12950 12950 0
94 20250408 195100 17131430 12950 12950 12950 12950 0
95 20250408 195000 17131430 12950 12950 12950 12950 0
96 20250408 194900 17131430 12950 12950 12950 12950 0
97 20250408 194800 17131430 12950 12950 12950 12950 0
98 20250408 194700 17131430 12950 12950 12950 12950 0
99 20250408 194600 17131430 12950 12950 12950 12950 0
100 20250408 194500 17131430 12950 12950 12950 12950 0
101 20250408 194400 17131430 12950 12950 12950 12950 0
102 20250408 194300 17131430 12950 12950 12950 12950 0
103 20250408 194200 17131430 12950 12950 12950 12950 0
104 20250408 194100 17131430 12950 12950 12950 12950 0
105 20250408 194000 17131430 12950 12950 12950 12950 0
106 20250408 193900 17131430 12950 12950 12950 12950 0
107 20250408 193800 17131430 12950 12950 12950 12950 0
108 20250408 193700 17131430 12950 12950 12950 12950 0
109 20250408 193600 17131430 12950 12950 12950 12950 0
110 20250408 193500 17131430 12950 12950 12950 12950 0
111 20250408 193400 17131430 12950 12950 12950 12950 0
112 20250408 193300 17131430 12950 12950 12950 12950 0
113 20250408 193200 17131430 12950 12950 12950 12950 0
114 20250408 193100 17131430 12950 12950 12950 12950 0
115 20250408 193000 17131430 12950 12950 12950 12950 0
116 20250408 192900 17131430 12950 12950 12950 12950 0
117 20250408 192800 17131430 12950 12950 12950 12950 0
118 20250408 192700 17131430 12950 12950 12950 12950 0
119 20250408 192600 17131430 12950 12950 12950 12950 0
120 20250408 192500 17131430 12950 12950 12950 12950 0
121 20250408 192400 17131430 12950 12950 12950 12950 0
122 20250408 192300 17131430 12950 12550 12950 12550 301
123 20250408 192200 17131430 12950 12950 12950 12950 0
124 20250408 192100 17131430 12950 12950 12950 12950 0
125 20250408 192000 17131430 12950 12950 12950 12950 0
126 20250408 191900 17131430 12950 12950 12950 12950 0
127 20250408 191800 17131430 12950 12950 12950 12950 0
128 20250408 191700 17131430 12950 12950 12950 12950 0
129 20250408 191600 17131430 12950 12950 12950 12950 0
130 20250408 191500 17131430 12950 12950 12950 12950 0
131 20250408 191400 17131430 12950 12950 12950 12950 0
132 20250408 191300 17131430 12950 12950 12950 12950 0
133 20250408 191200 17131430 12950 12950 12950 12950 0
134 20250408 191100 17131430 12950 12950 12950 12950 0
135 20250408 191000 17131430 12950 12950 12950 12950 0
136 20250408 190900 17131430 12950 12950 12950 12950 0
137 20250408 190800 17131430 12950 12950 12950 12950 0
138 20250408 190700 17131430 12950 12950 12950 12950 0
139 20250408 190600 17131430 12950 12950 12950 12950 0
140 20250408 190500 17131430 12950 12950 12950 12950 0
141 20250408 190400 17131430 12950 12950 12950 12950 0
142 20250408 190300 17131430 12950 12950 12950 12950 0
143 20250408 190200 17131430 12950 12950 12950 12950 0
144 20250408 190100 17131430 12950 12950 12950 12950 0
145 20250408 190000 17131430 12950 12950 12950 12950 0
146 20250408 185900 17131430 12950 12950 12950 12950 0
147 20250408 185800 17131430 12950 12950 12950 12950 0
148 20250408 185700 17131430 12950 12950 12950 12950 0
149 20250408 185600 17131430 12950 12950 12950 12950 0
150 20250408 185500 17131430 12950 12950 12950 12950 0
151 20250408 185400 17131430 12950 12950 12950 12950 0
152 20250408 185300 17131430 12950 12550 12950 12550 301
153 20250408 185200 17131430 12950 12950 12950 12950 0
154 20250408 185100 17131430 12950 12950 12950 12950 0
155 20250408 185000 17131430 12950 12950 12950 12950 0
156 20250408 184900 17131430 12950 12950 12950 12950 0
157 20250408 184800 17131430 12950 12950 12950 12950 0
158 20250408 184700 17131430 12950 12950 12950 12950 0
159 20250408 184600 17131430 12950 12950 12950 12950 0
160 20250408 184500 17131430 12950 12950 12950 12950 0
161 20250408 184400 17131430 12950 12950 12950 12950 0
162 20250408 184300 17131430 12950 12950 12950 12950 0
163 20250408 184200 17131430 12950 12950 12950 12950 0
164 20250408 184100 17131430 12950 12950 12950 12950 0
165 20250408 184000 17131430 12950 12950 12950 12950 0
166 20250408 183900 17131430 12950 12950 12950 12950 0
167 20250408 183800 17131430 12950 12950 12950 12950 0
168 20250408 183700 17131430 12950 12950 12950 12950 0
169 20250408 183600 17131430 12950 12950 12950 12950 0
170 20250408 183500 17131430 12950 12950 12950 12950 0
171 20250408 183400 17131430 12950 12950 12950 12950 0
172 20250408 183300 17131430 12950 12950 12950 12950 0
173 20250408 183200 17131430 12950 12950 12950 12950 0
174 20250408 183100 17131430 12950 12950 12950 12950 0
175 20250408 183000 17131430 12950 12950 12950 12950 0
176 20250408 182900 17131430 12950 12950 12950 12950 0
177 20250408 182800 17131430 12950 12950 12950 12950 0
178 20250408 182700 17131430 12950 12950 12950 12950 0
179 20250408 182600 17131430 12950 12950 12950 12950 0
180 20250408 182500 17131430 12950 12950 12950 12950 0
181 20250408 182400 17131430 12950 12950 12950 12950 0
182 20250408 182300 17131430 12950 12550 12950 12550 301
183 20250408 182200 17131430 12950 12950 12950 12950 0
184 20250408 182100 17131430 12950 12950 12950 12950 0
185 20250408 182000 17131430 12950 12950 12950 12950 0
186 20250408 181900 17131430 12950 12950 12950 12950 0
187 20250408 181800 17131430 12950 12950 12950 12950 0
188 20250408 181700 17131430 12950 12950 12950 12950 0
189 20250408 181600 17131430 12950 12950 12950 12950 0
190 20250408 181500 17131430 12950 12950 12950 12950 0
191 20250408 181400 17131430 12950 12950 12950 12950 0
192 20250408 181300 17131430 12950 12950 12950 12950 0
193 20250408 181200 17131430 12950 12950 12950 12950 0
194 20250408 181100 17131430 12950 12950 12950 12950 0
195 20250408 181000 17131430 12950 12950 12950 12950 0
196 20250408 180900 17131430 12950 12950 12950 12950 0
197 20250408 180800 17131430 12950 12950 12950 12950 0
198 20250408 180700 17131430 12950 12950 12950 12950 0
199 20250408 180600 17131430 12950 12950 12950 12950 0
200 20250408 180500 17131430 12950 12950 12950 12950 0
201 20250408 180400 17131430 12950 12950 12950 12950 0
202 20250408 180300 17131430 12950 12950 12950 12950 0
203 20250408 180200 17131430 12950 12950 12950 12950 0
204 20250408 180100 17131430 12950 12950 12950 12950 0
205 20250408 180000 17131430 12950 12950 12950 12950 0
206 20250408 175900 17131430 12950 12950 12950 12950 0
207 20250408 175800 17131430 12950 12950 12950 12950 0
208 20250408 175700 17131430 12950 12950 12950 12950 0
209 20250408 175600 17131430 12950 12950 12950 12950 0
210 20250408 175500 17131430 12950 12950 12950 12950 0
211 20250408 175400 17131430 12950 12950 12950 12950 0
212 20250408 175300 17131430 12950 12550 12950 12550 301
213 20250408 175200 17131430 12950 12950 12950 12950 0
214 20250408 175100 17131430 12950 12950 12950 12950 0
215 20250408 175000 17131430 12950 12950 12950 12950 0
216 20250408 174900 17131430 12950 12950 12950 12950 0
217 20250408 174800 17131430 12950 12950 12950 12950 0
218 20250408 174700 17131430 12950 12950 12950 12950 0
219 20250408 174600 17131430 12950 12950 12950 12950 0
220 20250408 174500 17131430 12950 12950 12950 12950 0
221 20250408 174400 17131430 12950 12950 12950 12950 0
222 20250408 174300 17131430 12950 12950 12950 12950 0
223 20250408 174200 17131430 12950 12950 12950 12950 0
224 20250408 174100 17131430 12950 12950 12950 12950 0
225 20250408 174000 17131430 12950 12950 12950 12950 0
226 20250408 173900 17131430 12950 12950 12950 12950 0
227 20250408 173800 17131430 12950 12950 12950 12950 0
228 20250408 173700 17131430 12950 12950 12950 12950 0
229 20250408 173600 17131430 12950 12950 12950 12950 0
230 20250408 173500 17131430 12950 12950 12950 12950 0
231 20250408 173400 17131430 12950 12950 12950 12950 0
232 20250408 173300 17131430 12950 12950 12950 12950 0
233 20250408 173200 17131430 12950 12950 12950 12950 0
234 20250408 173100 17131430 12950 12950 12950 12950 0
235 20250408 173000 17131430 12950 12950 12950 12950 0
236 20250408 172900 17131430 12950 12950 12950 12950 0
237 20250408 172800 17131430 12950 12950 12950 12950 0
238 20250408 172700 17131430 12950 12950 12950 12950 0
239 20250408 172600 17131430 12950 12950 12950 12950 0
240 20250408 172500 17131430 12950 12950 12950 12950 0
241 20250408 172400 17131430 12950 12950 12950 12950 0
242 20250408 172300 17131430 12950 12550 12950 12550 301
243 20250408 172200 17131430 12950 12950 12950 12950 0
244 20250408 172100 17131430 12950 12950 12950 12950 0
245 20250408 172000 17131430 12950 12950 12950 12950 0
246 20250408 171900 17131430 12950 12950 12950 12950 0
247 20250408 171800 17131430 12950 12950 12950 12950 0
248 20250408 171700 17131430 12950 12950 12950 12950 0
249 20250408 171600 17131430 12950 12950 12950 12950 0
250 20250408 171500 17131430 12950 12950 12950 12950 0
251 20250408 171400 17131430 12950 12950 12950 12950 0
252 20250408 171300 17131430 12950 12950 12950 12950 0
253 20250408 171200 17131430 12950 12950 12950 12950 0
254 20250408 171100 17131430 12950 12950 12950 12950 0
255 20250408 171000 17131430 12950 12950 12950 12950 0
256 20250408 170900 17131430 12950 12950 12950 12950 0
257 20250408 170800 17131430 12950 12950 12950 12950 0
258 20250408 170700 17131430 12950 12950 12950 12950 0
259 20250408 170600 17131430 12950 12950 12950 12950 0
260 20250408 170500 17131430 12950 12950 12950 12950 0
261 20250408 170400 17131430 12950 12950 12950 12950 0
262 20250408 170300 17131430 12950 12950 12950 12950 0
263 20250408 170200 17131430 12950 12950 12950 12950 0
264 20250408 170100 17131430 12950 12950 12950 12950 0
265 20250408 170000 17131430 12950 12950 12950 12950 0
266 20250408 165900 17131430 12950 12950 12950 12950 0
267 20250408 165800 17131430 12950 12950 12950 12950 0
268 20250408 165700 17131430 12950 12950 12950 12950 0
269 20250408 165600 17131430 12950 12950 12950 12950 0
270 20250408 165500 17131430 12950 12950 12950 12950 0
271 20250408 165400 17131430 12950 12950 12950 12950 0
272 20250408 165300 17131430 12950 12550 12950 12550 301
273 20250408 165200 17131430 12950 12950 12950 12950 0
274 20250408 165100 17131430 12950 12950 12950 12950 0
275 20250408 165000 17131430 12950 12950 12950 12950 0
276 20250408 164900 17131430 12950 12950 12950 12950 0
277 20250408 164800 17131430 12950 12950 12950 12950 0
278 20250408 164700 17131430 12950 12950 12950 12950 0
279 20250408 164600 17131430 12950 12950 12950 12950 0
280 20250408 164500 17131430 12950 12950 12950 12950 0
281 20250408 164400 17131430 12950 12950 12950 12950 0
282 20250408 164300 17131430 12950 12950 12950 12950 0
283 20250408 164200 17131430 12950 12950 12950 12950 0
284 20250408 164100 17131430 12950 12950 12950 12950 0
285 20250408 164000 17131430 12950 12950 12950 12950 0
286 20250408 163900 17131430 12950 12950 12950 12950 0
287 20250408 163800 17131430 12950 12950 12950 12950 0
288 20250408 163700 17131430 12950 12950 12950 12950 0
289 20250408 163600 17131430 12950 12950 12950 12950 0
290 20250408 163500 17131430 12950 12950 12950 12950 0
291 20250408 163400 17131430 12950 12950 12950 12950 0
292 20250408 163300 17131430 12950 12950 12950 12950 0
293 20250408 163200 17131430 12950 12950 12950 12950 0
294 20250408 163100 17131430 12950 12950 12950 12950 0
295 20250408 163000 17131430 12950 12950 12950 12950 0
296 20250408 162900 17131430 12950 12950 12950 12950 0
297 20250408 162800 17131430 12950 12950 12950 12950 0
298 20250408 162700 17131430 12950 12950 12950 12950 0
299 20250408 162600 17131430 12950 12950 12950 12950 0
300 20250408 162500 17131430 12950 12950 12950 12950 0
301 20250408 162400 17131430 12950 12950 12950 12950 0
302 20250408 162300 17131430 12950 12550 12950 12550 301
303 20250408 162200 17131430 12950 12950 12950 12950 0
304 20250408 162100 17131430 12950 12950 12950 12950 0
305 20250408 162000 17131430 12950 12950 12950 12950 0
306 20250408 161900 17131430 12950 12950 12950 12950 0
307 20250408 161800 17131430 12950 12950 12950 12950 0
308 20250408 161700 17131430 12950 12950 12950 12950 0
309 20250408 161600 17131430 12950 12950 12950 12950 0
310 20250408 161500 17131430 12950 12950 12950 12950 0
311 20250408 161400 17131430 12950 12950 12950 12950 0
312 20250408 161300 17131430 12950 12950 12950 12950 0
313 20250408 161200 17131430 12950 12950 12950 12950 0
314 20250408 161100 17131430 12950 12950 12950 12950 0
315 20250408 161000 17131430 12950 12950 12950 12950 0
316 20250408 160900 17131430 12950 12950 12950 12950 0
317 20250408 160800 17131430 12950 12950 12950 12950 0
318 20250408 160700 17131430 12950 12950 12950 12950 0
319 20250408 160600 17131430 12950 12950 12950 12950 0
320 20250408 160500 17131430 12950 12950 12950 12950 0
321 20250408 160400 17131430 12950 12950 12950 12950 0
322 20250408 160300 17131430 12950 12950 12950 12950 0
323 20250408 160200 17131430 12950 12950 12950 12950 0
324 20250408 160100 17131430 12950 12950 12950 12950 0
325 20250408 160000 17131430 12950 12950 12950 12950 0
326 20250408 155900 17131430 12950 12950 12950 12950 0
327 20250408 155800 17131430 12950 12950 12950 12950 0
328 20250408 155700 17131430 12950 12950 12950 12950 0
329 20250408 155600 17131430 12950 12950 12950 12950 0
330 20250408 155500 17131430 12950 12950 12950 12950 0
331 20250408 155400 17131430 12950 12950 12950 12950 0
332 20250408 155300 17131430 12950 12550 12950 12550 301
333 20250408 155200 17131430 12950 12950 12950 12950 0
334 20250408 155100 17131430 12950 12950 12950 12950 0
335 20250408 155000 17131430 12950 12950 12950 12950 0
336 20250408 154900 17131430 12950 12950 12950 12950 0
337 20250408 154800 17131430 12950 12950 12950 12950 0
338 20250408 154700 17131430 12950 12950 12950 12950 0
339 20250408 154600 17131430 12950 12950 12950 12950 0
340 20250408 154500 17131430 12950 12950 12950 12950 0
341 20250408 154400 17131430 12950 12950 12950 12950 0
342 20250408 154300 17131430 12950 12950 12950 12950 0
343 20250408 154200 17131430 12950 12950 12950 12950 0
344 20250408 154100 17131430 12950 12950 12950 12950 0
345 20250408 154000 17131430 12950 12950 12950 12950 0
346 20250408 153900 17131430 12950 12950 12950 12950 0
347 20250408 153800 17131430 12950 12950 12950 12950 0
348 20250408 153700 17131430 12950 12950 12950 12950 0
349 20250408 153600 17131430 12950 12950 12950 12950 0
350 20250408 153500 17131430 12950 12950 12950 12950 0
351 20250408 153400 17131430 12950 12950 12950 12950 0
352 20250408 153300 17131430 12950 12950 12950 12950 0
353 20250408 153200 17131430 12950 12950 12950 12950 0
354 20250408 153100 17131430 12950 12950 12950 12950 0
355 20250408 153000 17131430 12950 12950 12950 12950 0
356 20250408 152900 17131430 12950 12950 12950 12950 0
357 20250408 152800 17131430 12950 12950 12950 12950 0
358 20250408 152700 17131430 12950 12950 12950 12950 0
359 20250408 152600 17131430 12950 12950 12950 12950 0
360 20250408 152500 17131430 12950 12950 12950 12950 0
361 20250408 152400 17131430 12950 12950 12950 12950 0
362 20250408 152300 17131430 12950 12950 12950 12950 0
363 20250408 152200 17131430 12950 12950 12950 12950 0
364 20250408 152100 17131430 12950 12950 12950 12950 0
365 20250408 152000 17131430 12950 12950 12950 12950 0
366 20250408 151900 17131430 12950 12950 12950 12950 0
367 20250408 151800 17131430 12950 12950 12950 12950 0
368 20250408 151700 17131430 12950 12950 12950 12950 0
369 20250408 151600 17131430 12950 12950 12950 12950 0
370 20250408 151500 17131430 12950 12950 12950 12950 0
371 20250408 151400 17131430 12950 12950 12950 12950 0
372 20250408 151300 17131430 12950 12950 12950 12950 0
373 20250408 151200 17131430 12950 12950 12950 12950 0
374 20250408 151100 17131430 12950 12950 12950 12950 0
375 20250408 151000 17131430 12950 12950 12950 12950 0
376 20250408 150900 17131430 12950 12950 12950 12950 0
377 20250408 150800 17131430 12950 12950 12950 12950 0
378 20250408 150700 17131430 12950 12950 12950 12950 0
379 20250408 150600 17131430 12950 12950 12950 12950 0
380 20250408 150500 17131430 12950 12950 12950 12950 0
381 20250408 150400 17131430 12950 12950 12950 12950 0
382 20250408 150300 17131430 12950 12950 12950 12950 0
383 20250408 150200 17131430 12950 12950 12950 12950 0
384 20250408 150100 17131430 12950 12950 12950 12950 0
385 20250408 150000 17131430 12950 12950 12950 12950 0
386 20250408 145900 17131430 12950 12950 12950 12950 0
387 20250408 145800 17131430 12950 12950 12950 12950 0
388 20250408 145700 17131430 12950 12950 12950 12950 0
389 20250408 145600 17131430 12950 12950 12950 12950 0
390 20250408 145500 17131430 12950 12950 12950 12950 0
391 20250408 145400 17131430 12950 12950 12950 12950 0
392 20250408 145300 17131430 12950 12950 12950 12950 0
393 20250408 145200 17131430 12950 12950 12950 12950 0
394 20250408 145100 17131430 12950 12950 12950 12950 0
395 20250408 145000 17131430 12950 12950 12950 12950 0
396 20250408 144900 17131430 12950 12950 12950 12950 0
397 20250408 144800 17131430 12950 12950 12950 12950 0
398 20250408 144700 17131430 12950 12950 12950 12950 0
399 20250408 144600 17131430 12950 12950 12950 12950 0
400 20250408 144500 17131430 12950 12950 12950 12950 0
401 20250408 144400 17131430 12950 12950 12950 12950 0
402 20250408 144300 17131430 12950 12950 12950 12950 0
403 20250408 144200 17131430 12950 12950 12950 12950 0
404 20250408 144100 17131430 12950 12950 12950 12950 0
405 20250408 144000 17131430 12950 12950 12950 12950 0
406 20250408 143900 17131430 12950 12950 12950 12950 0
407 20250408 143800 17131430 12950 12950 12950 12950 0
408 20250408 143700 17131430 12950 12950 12950 12950 0
409 20250408 143600 17131430 12950 12950 12950 12950 0
410 20250408 143500 17131430 12950 12950 12950 12950 0
411 20250408 143400 17131430 12950 12950 12950 12950 0
412 20250408 143300 17131430 12950 12950 12950 12950 0
413 20250408 143200 17131430 12950 12950 12950 12950 0
414 20250408 143100 17131430 12950 12950 12950 12950 0
415 20250408 143000 17131430 12950 12950 12950 12950 0
416 20250408 142900 17131430 12950 12950 12950 12950 0
417 20250408 142800 17131430 12950 12550 12950 12550 301
418 20250408 142700 13353480 12970 12970 12970 12970 0
419 20250408 142600 13353480 12970 12970 12970 12970 0
420 20250408 142500 13353480 12970 12970 12970 12970 0
421 20250408 142400 13353480 12970 12970 12970 12970 0
422 20250408 142300 13353480 12970 12970 12970 12970 0
423 20250408 142200 13353480 12970 12970 12970 12970 0
424 20250408 142100 13353480 12970 12970 12970 12970 0
425 20250408 142000 13353480 12970 12970 12970 12970 0
426 20250408 141900 13353480 12970 12970 12970 12970 0
427 20250408 141800 13353480 12970 12970 12970 12970 0
428 20250408 141700 13353480 12970 12970 12970 12970 0
429 20250408 141600 13353480 12970 12970 12970 12970 0
430 20250408 141500 13353480 12970 12970 12970 12970 0
431 20250408 141400 13353480 12970 12970 12970 12970 0
432 20250408 141300 13353480 12970 12970 12970 12970 0
433 20250408 141200 13353480 12970 12970 12970 12970 0
434 20250408 141100 13353480 12970 12970 12970 12970 0
435 20250408 141000 13353480 12970 12970 12970 12970 0
436 20250408 140900 13353480 12970 12970 12970 12970 0
437 20250408 140800 13353480 12970 12970 12970 12970 0
438 20250408 140700 13353480 12970 12970 12970 12970 0
439 20250408 140600 13353480 12970 12970 12970 12970 0
440 20250408 140500 13353480 12970 12970 12970 12970 0
441 20250408 140400 13353480 12970 12970 12970 12970 0
442 20250408 140300 13353480 12970 12970 12970 12970 0
443 20250408 140200 13353480 12970 12970 12970 12970 1
444 20250408 140100 13340510 12550 12550 12550 12550 95
445 20250408 140000 12148260 12550 12550 12550 12550 300
446 20250408 135900 8383260 12980 12980 12980 12980 0
447 20250408 135800 8383260 12980 12980 12980 12980 0
448 20250408 135700 8383260 12980 12980 12980 12980 0
449 20250408 135600 8383260 12980 12980 12980 12980 0
450 20250408 135500 8383260 12980 12980 12980 12980 0
451 20250408 135400 8383260 12980 12980 12980 12980 0
452 20250408 135300 8383260 12980 12980 12980 12980 0
453 20250408 135200 8383260 12980 12980 12980 12980 0
454 20250408 135100 8383260 12980 12980 12980 12980 0
455 20250408 135000 8383260 12980 12980 12980 12980 0
456 20250408 134900 8383260 12980 12980 12980 12980 0
457 20250408 134800 8383260 12980 12980 12980 12980 0
458 20250408 134700 8383260 12980 12980 12980 12980 0
459 20250408 134600 8383260 12980 12980 12980 12980 0
460 20250408 134500 8383260 12980 12980 12980 12980 0
461 20250408 134400 8383260 12980 12980 12980 12980 0
462 20250408 134300 8383260 12980 12980 12980 12980 0
463 20250408 134200 8383260 12980 12980 12980 12980 0
464 20250408 134100 8383260 12980 12980 12980 12980 0
465 20250408 134000 8383260 12980 12980 12980 12980 0
466 20250408 133900 8383260 12980 12980 12980 12980 0
467 20250408 133800 8383260 12980 12980 12980 12980 0
468 20250408 133700 8383260 12980 12980 12980 12980 0
469 20250408 133600 8383260 12980 12980 12980 12980 0
470 20250408 133500 8383260 12980 12980 12980 12980 0
471 20250408 133400 8383260 12980 12980 12980 12980 0
472 20250408 133300 8383260 12980 12980 12980 12980 1
473 20250408 133200 8370280 12450 12450 12450 12450 0
474 20250408 133100 8370280 12450 12500 12500 12450 51
475 20250408 133000 7735280 12500 12500 12500 12500 2
476 20250408 132900 7710280 12500 12500 12500 12500 0
477 20250408 132800 7710280 12500 12500 12500 12500 0
478 20250408 132700 7710280 12500 12500 12500 12500 0
479 20250408 132600 7710280 12500 12500 12500 12500 0
480 20250408 132500 7710280 12500 12500 12500 12500 30
481 20250408 132400 7335280 12500 12500 12500 12500 0
482 20250408 132300 7335280 12500 12500 12500 12500 0
483 20250408 132200 7335280 12500 12500 12500 12500 0
484 20250408 132100 7335280 12500 12510 12510 12500 18
485 20250408 132000 7110250 12550 12550 12550 12550 50
486 20250408 131900 6482750 12990 12990 12990 12990 0
487 20250408 131800 6482750 12990 12990 12990 12990 0
488 20250408 131700 6482750 12990 12990 12990 12990 1
489 20250408 131600 6469760 12500 12500 12500 12500 0
490 20250408 131500 6469760 12500 12500 12500 12500 0
491 20250408 131400 6469760 12500 12500 12500 12500 0
492 20250408 131300 6469760 12500 12500 12500 12500 0
493 20250408 131200 6469760 12500 12500 12500 12500 0
494 20250408 131100 6469760 12500 12500 12500 12500 0
495 20250408 131000 6469760 12500 12500 12500 12500 0
496 20250408 130900 6469760 12500 12500 12500 12500 0
497 20250408 130800 6469760 12500 12500 12500 12500 0
498 20250408 130700 6469760 12500 12500 12500 12500 0
499 20250408 130600 6469760 12500 12500 12500 12500 0
500 20250408 130500 6469760 12500 12780 12780 12500 501
501 20250408 130400 92150 13000 13000 13000 13000 0
502 20250408 130300 92150 13000 13000 13000 13000 0
503 20250408 130200 92150 13000 13000 13000 13000 0
504 20250408 130100 92150 13000 13000 13000 13000 0
505 20250408 130000 92150 13000 13000 13000 13000 0
506 20250408 125900 92150 13000 13000 13000 13000 0
507 20250408 125800 92150 13000 13000 13000 13000 0
508 20250408 125700 92150 13000 13000 13000 13000 0
509 20250408 125600 92150 13000 13000 13000 13000 0
510 20250408 125500 92150 13000 13000 13000 13000 0
511 20250408 125400 92150 13000 13000 13000 13000 0
512 20250408 125300 92150 13000 13000 13000 13000 0
513 20250408 125200 92150 13000 13000 13000 13000 0
514 20250408 125100 92150 13000 13000 13000 13000 0
515 20250408 125000 92150 13000 13000 13000 13000 0
516 20250408 124900 92150 13000 13000 13000 13000 0
517 20250408 124800 92150 13000 13000 13000 13000 0
518 20250408 124700 92150 13000 13000 13000 13000 0
519 20250408 124600 92150 13000 13000 13000 13000 0
520 20250408 124500 92150 13000 13000 13000 13000 0
521 20250408 124400 92150 13000 13000 13000 13000 0
522 20250408 124300 92150 13000 13000 13000 13000 0
523 20250408 124200 92150 13000 13000 13000 13000 0
524 20250408 124100 92150 13000 13000 13000 13000 1
525 20250408 124000 79150 13190 13190 13190 13190 0
526 20250408 123900 79150 13190 13190 13190 13190 0
527 20250408 123800 79150 13190 13190 13190 13190 0
528 20250408 123700 79150 13190 13190 13190 13190 0
529 20250408 123600 79150 13190 13190 13190 13190 0
530 20250408 123500 79150 13190 13190 13190 13190 0
531 20250408 123400 79150 13190 13190 13190 13190 0
532 20250408 123300 79150 13190 13190 13190 13190 0
533 20250408 123200 79150 13190 13190 13190 13190 0
534 20250408 123100 79150 13190 13190 13190 13190 0
535 20250408 123000 79150 13190 13190 13190 13190 0
536 20250408 122900 79150 13190 13190 13190 13190 0
537 20250408 122800 79150 13190 13190 13190 13190 0
538 20250408 122700 79150 13190 13190 13190 13190 0
539 20250408 122600 79150 13190 13190 13190 13190 0
540 20250408 122500 79150 13190 13190 13190 13190 0
541 20250408 122400 79150 13190 13190 13190 13190 0
542 20250408 122300 79150 13190 13190 13190 13190 0
543 20250408 122200 79150 13190 13190 13190 13190 0
544 20250408 122100 79150 13190 13190 13190 13190 0
545 20250408 122000 79150 13190 13190 13190 13190 0
546 20250408 121900 79150 13190 13190 13190 13190 0
547 20250408 121800 79150 13190 13190 13190 13190 0
548 20250408 121700 79150 13190 13190 13190 13190 0
549 20250408 121600 79150 13190 13190 13190 13190 0
550 20250408 121500 79150 13190 13190 13190 13190 0
551 20250408 121400 79150 13190 13190 13190 13190 0
552 20250408 121300 79150 13190 13190 13190 13190 0
553 20250408 121200 79150 13190 13190 13190 13190 0
554 20250408 121100 79150 13190 13190 13190 13190 0
555 20250408 121000 79150 13190 13190 13190 13190 0
556 20250408 120900 79150 13190 13190 13190 13190 0
557 20250408 120800 79150 13190 13190 13190 13190 0
558 20250408 120700 79150 13190 13190 13190 13190 0
559 20250408 120600 79150 13190 13190 13190 13190 0
560 20250408 120500 79150 13190 13190 13190 13190 0
561 20250408 120400 79150 13190 13190 13190 13190 0
562 20250408 120300 79150 13190 13190 13190 13190 0
563 20250408 120200 79150 13190 13190 13190 13190 0
564 20250408 120100 79150 13190 13190 13190 13190 0
565 20250408 120000 79150 13190 13190 13190 13190 0
566 20250408 115900 79150 13190 13190 13190 13190 0
567 20250408 115800 79150 13190 13190 13190 13190 0
568 20250408 115700 79150 13190 13190 13190 13190 0
569 20250408 115600 79150 13190 13190 13190 13190 0
570 20250408 115500 79150 13190 13190 13190 13190 0
571 20250408 115400 79150 13190 13190 13190 13190 0
572 20250408 115300 79150 13190 13190 13190 13190 0
573 20250408 115200 79150 13190 13190 13190 13190 0
574 20250408 115100 79150 13190 13190 13190 13190 0
575 20250408 115000 79150 13190 13190 13190 13190 0
576 20250408 114900 79150 13190 13190 13190 13190 0
577 20250408 114800 79150 13190 13190 13190 13190 0
578 20250408 114700 79150 13190 13190 13190 13190 0
579 20250408 114600 79150 13190 13190 13190 13190 0
580 20250408 114500 79150 13190 13190 13190 13190 0
581 20250408 114400 79150 13190 13190 13190 13190 0
582 20250408 114300 79150 13190 13190 13190 13190 0
583 20250408 114200 79150 13190 13190 13190 13190 0
584 20250408 114100 79150 13190 13190 13190 13190 0
585 20250408 114000 79150 13190 13190 13190 13190 0
586 20250408 113900 79150 13190 13190 13190 13190 0
587 20250408 113800 79150 13190 13190 13190 13190 0
588 20250408 113700 79150 13190 13190 13190 13190 0
589 20250408 113600 79150 13190 13190 13190 13190 0
590 20250408 113500 79150 13190 13190 13190 13190 5
591 20250408 113400 13200 13200 13200 13200 13200 0
592 20250408 113300 13200 13200 13200 13200 13200 0
593 20250408 113200 13200 13200 13200 13200 13200 0
594 20250408 113100 13200 13200 13200 13200 13200 0
595 20250408 113000 13200 13200 13200 13200 13200 0
596 20250408 112900 13200 13200 13200 13200 13200 0
597 20250408 112800 13200 13200 13200 13200 13200 0
598 20250408 112700 13200 13200 13200 13200 13200 0
599 20250408 112600 13200 13200 13200 13200 13200 0
600 20250408 112500 13200 13200 13200 13200 13200 0
601 20250408 112400 13200 13200 13200 13200 13200 0
602 20250408 112300 13200 13200 13200 13200 13200 0
603 20250408 112200 13200 13200 13200 13200 13200 0
604 20250408 112100 13200 13200 13200 13200 13200 0
605 20250408 112000 13200 13200 13200 13200 13200 0
606 20250408 111900 13200 13200 13200 13200 13200 0
607 20250408 111800 13200 13200 13200 13200 13200 0
608 20250408 111700 13200 13200 13200 13200 13200 0
609 20250408 111600 13200 13200 13200 13200 13200 0
610 20250408 111500 13200 13200 13200 13200 13200 0
611 20250408 111400 13200 13200 13200 13200 13200 0
612 20250408 111300 13200 13200 13200 13200 13200 0
613 20250408 111200 13200 13200 13200 13200 13200 0
614 20250408 111100 13200 13200 13200 13200 13200 0
615 20250408 111000 13200 13200 13200 13200 13200 0
616 20250408 110900 13200 13200 13200 13200 13200 0
617 20250408 110800 13200 13200 13200 13200 13200 0
618 20250408 110700 13200 13200 13200 13200 13200 0
619 20250408 110600 13200 13200 13200 13200 13200 0
620 20250408 110500 13200 13200 13200 13200 13200 0
621 20250408 110400 13200 13200 13200 13200 13200 0
622 20250408 110300 13200 13200 13200 13200 13200 0
623 20250408 110200 13200 13200 13200 13200 13200 0
624 20250408 110100 13200 13200 13200 13200 13200 0
625 20250408 110000 13200 13200 13200 13200 13200 0
626 20250408 105900 13200 13200 13200 13200 13200 0
627 20250408 105800 13200 13200 13200 13200 13200 0
628 20250408 105700 13200 13200 13200 13200 13200 0
629 20250408 105600 13200 13200 13200 13200 13200 0
630 20250408 105500 13200 13200 13200 13200 13200 0
631 20250408 105400 13200 13200 13200 13200 13200 0
632 20250408 105300 13200 13200 13200 13200 13200 0
633 20250408 105200 13200 13200 13200 13200 13200 0
634 20250408 105100 13200 13200 13200 13200 13200 0
635 20250408 105000 13200 13200 13200 13200 13200 0
636 20250408 104900 13200 13200 13200 13200 13200 0
637 20250408 104800 13200 13200 13200 13200 13200 0
638 20250408 104700 13200 13200 13200 13200 13200 0
639 20250408 104600 13200 13200 13200 13200 13200 0
640 20250408 104500 13200 13200 13200 13200 13200 0
641 20250408 104400 13200 13200 13200 13200 13200 0
642 20250408 104300 13200 13200 13200 13200 13200 0
643 20250408 104200 13200 13200 13200 13200 13200 0
644 20250408 104100 13200 13200 13200 13200 13200 0
645 20250408 104000 13200 13200 13200 13200 13200 0
646 20250408 103900 13200 13200 13200 13200 13200 0
647 20250408 103800 13200 13200 13200 13200 13200 0
648 20250408 103700 13200 13200 13200 13200 13200 0
649 20250408 103600 13200 13200 13200 13200 13200 0
650 20250408 103500 13200 13200 13200 13200 13200 0
651 20250408 103400 13200 13200 13200 13200 13200 0
652 20250408 103300 13200 13200 13200 13200 13200 0
653 20250408 103200 13200 13200 13200 13200 13200 0
654 20250408 103100 13200 13200 13200 13200 13200 0
655 20250408 103000 13200 13200 13200 13200 13200 0
656 20250408 102900 13200 13200 13200 13200 13200 0
657 20250408 102800 13200 13200 13200 13200 13200 0
658 20250408 102700 13200 13200 13200 13200 13200 0
659 20250408 102600 13200 13200 13200 13200 13200 0
660 20250408 102500 13200 13200 13200 13200 13200 0
661 20250408 102400 13200 13200 13200 13200 13200 0
662 20250408 102300 13200 13200 13200 13200 13200 0
663 20250408 102200 13200 13200 13200 13200 13200 0
664 20250408 102100 13200 13200 13200 13200 13200 0
665 20250408 102000 13200 13200 13200 13200 13200 0
666 20250408 101900 13200 13200 13200 13200 13200 0
667 20250408 101800 13200 13200 13200 13200 13200 0
668 20250408 101700 13200 13200 13200 13200 13200 0
669 20250408 101600 13200 13200 13200 13200 13200 0
670 20250408 101500 13200 13200 13200 13200 13200 0
671 20250408 101400 13200 13200 13200 13200 13200 0
672 20250408 101300 13200 13200 13200 13200 13200 0
673 20250408 101200 13200 13200 13200 13200 13200 0
674 20250408 101100 13200 13200 13200 13200 13200 0
675 20250408 101000 13200 13200 13200 13200 13200 0
676 20250408 100900 13200 13200 13200 13200 13200 0
677 20250408 100800 13200 13200 13200 13200 13200 0
678 20250408 100700 13200 13200 13200 13200 13200 0
679 20250408 100600 13200 13200 13200 13200 13200 0
680 20250408 100500 13200 13200 13200 13200 13200 0
681 20250408 100400 13200 13200 13200 13200 13200 0
682 20250408 100300 13200 13200 13200 13200 13200 0
683 20250408 100200 13200 13200 13200 13200 13200 0
684 20250408 100100 13200 13200 13200 13200 13200 0
685 20250408 100000 13200 13200 13200 13200 13200 0
686 20250408 095900 13200 13200 13200 13200 13200 0
687 20250408 095800 13200 13200 13200 13200 13200 0
688 20250408 095700 13200 13200 13200 13200 13200 0
689 20250408 095600 13200 13200 13200 13200 13200 0
690 20250408 095500 13200 13200 13200 13200 13200 0
691 20250408 095400 13200 13200 13200 13200 13200 0
692 20250408 095300 13200 13200 13200 13200 13200 0
693 20250408 095200 13200 13200 13200 13200 13200 0
694 20250408 095100 13200 13200 13200 13200 13200 0
695 20250408 095000 13200 13200 13200 13200 13200 0
696 20250408 094900 13200 13200 13200 13200 13200 0
697 20250408 094800 13200 13200 13200 13200 13200 0
698 20250408 094700 13200 13200 13200 13200 13200 0
699 20250408 094600 13200 13200 13200 13200 13200 0
700 20250408 094500 13200 13200 13200 13200 13200 0
701 20250408 094400 13200 13200 13200 13200 13200 0
702 20250408 094300 13200 13200 13200 13200 13200 0
703 20250408 094200 13200 13200 13200 13200 13200 0
704 20250408 094100 13200 13200 13200 13200 13200 0
705 20250408 094000 13200 13200 13200 13200 13200 0
706 20250408 093900 13200 13200 13200 13200 13200 0
707 20250408 093800 13200 13200 13200 13200 13200 0
708 20250408 093700 13200 13200 13200 13200 13200 0
709 20250408 093600 13200 13200 13200 13200 13200 0
710 20250408 093500 13200 13200 13200 13200 13200 0
711 20250408 093400 13200 13200 13200 13200 13200 0
712 20250408 093300 13200 13200 13200 13200 13200 0
713 20250408 093200 13200 13200 13200 13200 13200 0
714 20250408 093100 13200 13200 13200 13200 13200 0
715 20250408 093000 13200 13200 13200 13200 13200 0
716 20250408 092900 13200 13200 13200 13200 13200 0
717 20250408 092800 13200 13200 13200 13200 13200 0
718 20250408 092700 13200 13200 13200 13200 13200 0
719 20250408 092600 13200 13200 13200 13200 13200 0
720 20250408 092500 13200 13200 13200 13200 13200 0
721 20250408 092400 13200 13200 13200 13200 13200 0
722 20250408 092300 13200 13200 13200 13200 13200 0
723 20250408 092200 13200 13200 13200 13200 13200 0
724 20250408 092100 13200 13200 13200 13200 13200 0
725 20250408 092000 13200 13200 13200 13200 13200 0
726 20250408 091900 13200 13200 13200 13200 13200 0
727 20250408 091800 13200 13200 13200 13200 13200 0
728 20250408 091700 13200 13200 13200 13200 13200 0
729 20250408 091600 13200 13200 13200 13200 13200 0
730 20250408 091500 13200 13200 13200 13200 13200 0
731 20250408 091400 13200 13200 13200 13200 13200 0
732 20250408 091300 13200 13200 13200 13200 13200 0
733 20250408 091200 13200 13200 13200 13200 13200 0
734 20250408 091100 13200 13200 13200 13200 13200 0
735 20250408 091000 13200 13200 13200 13200 13200 0
736 20250408 090900 13200 13200 13200 13200 13200 0
737 20250408 090800 13200 13200 13200 13200 13200 0
738 20250408 090700 13200 13200 13200 13200 13200 0
739 20250408 090600 13200 13200 13200 13200 13200 0
740 20250408 090500 13200 13200 13200 13200 13200 0
741 20250408 090400 13200 13200 13200 13200 13200 1
742 20250408 090300 0 12930 12930 12930 12930 0
743 20250408 090200 0 12930 12930 12930 12930 0
744 20250408 090100 0 12930 12930 12930 12930 0
745 20250408 090000 0 12930 12930 12930 12930 0