ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
456700/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212300,0,15000,15000,15000,15000,0
20250408,212200,0,15000,15000,15000,15000,0
20250408,212100,0,15000,15000,15000,15000,0
20250408,212000,0,15000,15000,15000,15000,0
20250408,211900,0,15000,15000,15000,15000,0
20250408,211800,0,15000,15000,15000,15000,0
20250408,211700,0,15000,15000,15000,15000,0
20250408,211600,0,15000,15000,15000,15000,0
20250408,211500,0,15000,15000,15000,15000,0
20250408,211400,0,15000,15000,15000,15000,0
20250408,211300,0,15000,15000,15000,15000,0
20250408,211200,0,15000,15000,15000,15000,0
20250408,211100,0,15000,15000,15000,15000,0
20250408,211000,0,15000,15000,15000,15000,0
20250408,210900,0,15000,15000,15000,15000,0
20250408,210800,0,15000,15000,15000,15000,0
20250408,210700,0,15000,15000,15000,15000,0
20250408,210600,0,15000,15000,15000,15000,0
20250408,210500,0,15000,15000,15000,15000,0
20250408,210400,0,15000,15000,15000,15000,0
20250408,210300,0,15000,15000,15000,15000,0
20250408,210200,0,15000,15000,15000,15000,0
20250408,210100,0,15000,15000,15000,15000,0
20250408,210000,0,15000,15000,15000,15000,0
20250408,205900,0,15000,15000,15000,15000,0
20250408,205800,0,15000,15000,15000,15000,0
20250408,205700,0,15000,15000,15000,15000,0
20250408,205600,0,15000,15000,15000,15000,0
20250408,205500,0,15000,15000,15000,15000,0
20250408,205400,0,15000,15000,15000,15000,0
20250408,205300,0,15000,15000,15000,15000,0
20250408,205200,0,15000,15000,15000,15000,0
20250408,205100,0,15000,15000,15000,15000,0
20250408,205000,0,15000,15000,15000,15000,0
20250408,204900,0,15000,15000,15000,15000,0
20250408,204800,0,15000,15000,15000,15000,0
20250408,204700,0,15000,15000,15000,15000,0
20250408,204600,0,15000,15000,15000,15000,0
20250408,204500,0,15000,15000,15000,15000,0
20250408,204400,0,15000,15000,15000,15000,0
20250408,204300,0,15000,15000,15000,15000,0
20250408,204200,0,15000,15000,15000,15000,0
20250408,204100,0,15000,15000,15000,15000,0
20250408,204000,0,15000,15000,15000,15000,0
20250408,203900,0,15000,15000,15000,15000,0
20250408,203800,0,15000,15000,15000,15000,0
20250408,203700,0,15000,15000,15000,15000,0
20250408,203600,0,15000,15000,15000,15000,0
20250408,203500,0,15000,15000,15000,15000,0
20250408,203400,0,15000,15000,15000,15000,0
20250408,203300,0,15000,15000,15000,15000,0
20250408,203200,0,15000,15000,15000,15000,0
20250408,203100,0,15000,15000,15000,15000,0
20250408,203000,0,15000,15000,15000,15000,0
20250408,202900,0,15000,15000,15000,15000,0
20250408,202800,0,15000,15000,15000,15000,0
20250408,202700,0,15000,15000,15000,15000,0
20250408,202600,0,15000,15000,15000,15000,0
20250408,202500,0,15000,15000,15000,15000,0
20250408,202400,0,15000,15000,15000,15000,0
20250408,202300,0,15000,15000,15000,15000,0
20250408,202200,0,15000,15000,15000,15000,0
20250408,202100,0,15000,15000,15000,15000,0
20250408,202000,0,15000,15000,15000,15000,0
20250408,201900,0,15000,15000,15000,15000,0
20250408,201800,0,15000,15000,15000,15000,0
20250408,201700,0,15000,15000,15000,15000,0
20250408,201600,0,15000,15000,15000,15000,0
20250408,201500,0,15000,15000,15000,15000,0
20250408,201400,0,15000,15000,15000,15000,0
20250408,201300,0,15000,15000,15000,15000,0
20250408,201200,0,15000,15000,15000,15000,0
20250408,201100,0,15000,15000,15000,15000,0
20250408,201000,0,15000,15000,15000,15000,0
20250408,200900,0,15000,15000,15000,15000,0
20250408,200800,0,15000,15000,15000,15000,0
20250408,200700,0,15000,15000,15000,15000,0
20250408,200600,0,15000,15000,15000,15000,0
20250408,200500,0,15000,15000,15000,15000,0
20250408,200400,0,15000,15000,15000,15000,0
20250408,200300,0,15000,15000,15000,15000,0
20250408,200200,0,15000,15000,15000,15000,0
20250408,200100,0,15000,15000,15000,15000,0
20250408,200000,0,15000,15000,15000,15000,0
20250408,195900,0,15000,15000,15000,15000,0
20250408,195800,0,15000,15000,15000,15000,0
20250408,195700,0,15000,15000,15000,15000,0
20250408,195600,0,15000,15000,15000,15000,0
20250408,195500,0,15000,15000,15000,15000,0
20250408,195400,0,15000,15000,15000,15000,0
20250408,195300,0,15000,15000,15000,15000,0
20250408,195200,0,15000,15000,15000,15000,0
20250408,195100,0,15000,15000,15000,15000,0
20250408,195000,0,15000,15000,15000,15000,0
20250408,194900,0,15000,15000,15000,15000,0
20250408,194800,0,15000,15000,15000,15000,0
20250408,194700,0,15000,15000,15000,15000,0
20250408,194600,0,15000,15000,15000,15000,0
20250408,194500,0,15000,15000,15000,15000,0
20250408,194400,0,15000,15000,15000,15000,0
20250408,194300,0,15000,15000,15000,15000,0
20250408,194200,0,15000,15000,15000,15000,0
20250408,194100,0,15000,15000,15000,15000,0
20250408,194000,0,15000,15000,15000,15000,0
20250408,193900,0,15000,15000,15000,15000,0
20250408,193800,0,15000,15000,15000,15000,0
20250408,193700,0,15000,15000,15000,15000,0
20250408,193600,0,15000,15000,15000,15000,0
20250408,193500,0,15000,15000,15000,15000,0
20250408,193400,0,15000,15000,15000,15000,0
20250408,193300,0,15000,15000,15000,15000,0
20250408,193200,0,15000,15000,15000,15000,0
20250408,193100,0,15000,15000,15000,15000,0
20250408,193000,0,15000,15000,15000,15000,0
20250408,192900,0,15000,15000,15000,15000,0
20250408,192800,0,15000,15000,15000,15000,0
20250408,192700,0,15000,15000,15000,15000,0
20250408,192600,0,15000,15000,15000,15000,0
20250408,192500,0,15000,15000,15000,15000,0
20250408,192400,0,15000,15000,15000,15000,0
20250408,192300,0,15000,15000,15000,15000,0
20250408,192200,0,15000,15000,15000,15000,0
20250408,192100,0,15000,15000,15000,15000,0
20250408,192000,0,15000,15000,15000,15000,0
20250408,191900,0,15000,15000,15000,15000,0
20250408,191800,0,15000,15000,15000,15000,0
20250408,191700,0,15000,15000,15000,15000,0
20250408,191600,0,15000,15000,15000,15000,0
20250408,191500,0,15000,15000,15000,15000,0
20250408,191400,0,15000,15000,15000,15000,0
20250408,191300,0,15000,15000,15000,15000,0
20250408,191200,0,15000,15000,15000,15000,0
20250408,191100,0,15000,15000,15000,15000,0
20250408,191000,0,15000,15000,15000,15000,0
20250408,190900,0,15000,15000,15000,15000,0
20250408,190800,0,15000,15000,15000,15000,0
20250408,190700,0,15000,15000,15000,15000,0
20250408,190600,0,15000,15000,15000,15000,0
20250408,190500,0,15000,15000,15000,15000,0
20250408,190400,0,15000,15000,15000,15000,0
20250408,190300,0,15000,15000,15000,15000,0
20250408,190200,0,15000,15000,15000,15000,0
20250408,190100,0,15000,15000,15000,15000,0
20250408,190000,0,15000,15000,15000,15000,0
20250408,185900,0,15000,15000,15000,15000,0
20250408,185800,0,15000,15000,15000,15000,0
20250408,185700,0,15000,15000,15000,15000,0
20250408,185600,0,15000,15000,15000,15000,0
20250408,185500,0,15000,15000,15000,15000,0
20250408,185400,0,15000,15000,15000,15000,0
20250408,185300,0,15000,15000,15000,15000,0
20250408,185200,0,15000,15000,15000,15000,0
20250408,185100,0,15000,15000,15000,15000,0
20250408,185000,0,15000,15000,15000,15000,0
20250408,184900,0,15000,15000,15000,15000,0
20250408,184800,0,15000,15000,15000,15000,0
20250408,184700,0,15000,15000,15000,15000,0
20250408,184600,0,15000,15000,15000,15000,0
20250408,184500,0,15000,15000,15000,15000,0
20250408,184400,0,15000,15000,15000,15000,0
20250408,184300,0,15000,15000,15000,15000,0
20250408,184200,0,15000,15000,15000,15000,0
20250408,184100,0,15000,15000,15000,15000,0
20250408,184000,0,15000,15000,15000,15000,0
20250408,183900,0,15000,15000,15000,15000,0
20250408,183800,0,15000,15000,15000,15000,0
20250408,183700,0,15000,15000,15000,15000,0
20250408,183600,0,15000,15000,15000,15000,0
20250408,183500,0,15000,15000,15000,15000,0
20250408,183400,0,15000,15000,15000,15000,0
20250408,183300,0,15000,15000,15000,15000,0
20250408,183200,0,15000,15000,15000,15000,0
20250408,183100,0,15000,15000,15000,15000,0
20250408,183000,0,15000,15000,15000,15000,0
20250408,182900,0,15000,15000,15000,15000,0
20250408,182800,0,15000,15000,15000,15000,0
20250408,182700,0,15000,15000,15000,15000,0
20250408,182600,0,15000,15000,15000,15000,0
20250408,182500,0,15000,15000,15000,15000,0
20250408,182400,0,15000,15000,15000,15000,0
20250408,182300,0,15000,15000,15000,15000,0
20250408,182200,0,15000,15000,15000,15000,0
20250408,182100,0,15000,15000,15000,15000,0
20250408,182000,0,15000,15000,15000,15000,0
20250408,181900,0,15000,15000,15000,15000,0
20250408,181800,0,15000,15000,15000,15000,0
20250408,181700,0,15000,15000,15000,15000,0
20250408,181600,0,15000,15000,15000,15000,0
20250408,181500,0,15000,15000,15000,15000,0
20250408,181400,0,15000,15000,15000,15000,0
20250408,181300,0,15000,15000,15000,15000,0
20250408,181200,0,15000,15000,15000,15000,0
20250408,181100,0,15000,15000,15000,15000,0
20250408,181000,0,15000,15000,15000,15000,0
20250408,180900,0,15000,15000,15000,15000,0
20250408,180800,0,15000,15000,15000,15000,0
20250408,180700,0,15000,15000,15000,15000,0
20250408,180600,0,15000,15000,15000,15000,0
20250408,180500,0,15000,15000,15000,15000,0
20250408,180400,0,15000,15000,15000,15000,0
20250408,180300,0,15000,15000,15000,15000,0
20250408,180200,0,15000,15000,15000,15000,0
20250408,180100,0,15000,15000,15000,15000,0
20250408,180000,0,15000,15000,15000,15000,0
20250408,175900,0,15000,15000,15000,15000,0
20250408,175800,0,15000,15000,15000,15000,0
20250408,175700,0,15000,15000,15000,15000,0
20250408,175600,0,15000,15000,15000,15000,0
20250408,175500,0,15000,15000,15000,15000,0
20250408,175400,0,15000,15000,15000,15000,0
20250408,175300,0,15000,15000,15000,15000,0
20250408,175200,0,15000,15000,15000,15000,0
20250408,175100,0,15000,15000,15000,15000,0
20250408,175000,0,15000,15000,15000,15000,0
20250408,174900,0,15000,15000,15000,15000,0
20250408,174800,0,15000,15000,15000,15000,0
20250408,174700,0,15000,15000,15000,15000,0
20250408,174600,0,15000,15000,15000,15000,0
20250408,174500,0,15000,15000,15000,15000,0
20250408,174400,0,15000,15000,15000,15000,0
20250408,174300,0,15000,15000,15000,15000,0
20250408,174200,0,15000,15000,15000,15000,0
20250408,174100,0,15000,15000,15000,15000,0
20250408,174000,0,15000,15000,15000,15000,0
20250408,173900,0,15000,15000,15000,15000,0
20250408,173800,0,15000,15000,15000,15000,0
20250408,173700,0,15000,15000,15000,15000,0
20250408,173600,0,15000,15000,15000,15000,0
20250408,173500,0,15000,15000,15000,15000,0
20250408,173400,0,15000,15000,15000,15000,0
20250408,173300,0,15000,15000,15000,15000,0
20250408,173200,0,15000,15000,15000,15000,0
20250408,173100,0,15000,15000,15000,15000,0
20250408,173000,0,15000,15000,15000,15000,0
20250408,172900,0,15000,15000,15000,15000,0
20250408,172800,0,15000,15000,15000,15000,0
20250408,172700,0,15000,15000,15000,15000,0
20250408,172600,0,15000,15000,15000,15000,0
20250408,172500,0,15000,15000,15000,15000,0
20250408,172400,0,15000,15000,15000,15000,0
20250408,172300,0,15000,15000,15000,15000,0
20250408,172200,0,15000,15000,15000,15000,0
20250408,172100,0,15000,15000,15000,15000,0
20250408,172000,0,15000,15000,15000,15000,0
20250408,171900,0,15000,15000,15000,15000,0
20250408,171800,0,15000,15000,15000,15000,0
20250408,171700,0,15000,15000,15000,15000,0
20250408,171600,0,15000,15000,15000,15000,0
20250408,171500,0,15000,15000,15000,15000,0
20250408,171400,0,15000,15000,15000,15000,0
20250408,171300,0,15000,15000,15000,15000,0
20250408,171200,0,15000,15000,15000,15000,0
20250408,171100,0,15000,15000,15000,15000,0
20250408,171000,0,15000,15000,15000,15000,0
20250408,170900,0,15000,15000,15000,15000,0
20250408,170800,0,15000,15000,15000,15000,0
20250408,170700,0,15000,15000,15000,15000,0
20250408,170600,0,15000,15000,15000,15000,0
20250408,170500,0,15000,15000,15000,15000,0
20250408,170400,0,15000,15000,15000,15000,0
20250408,170300,0,15000,15000,15000,15000,0
20250408,170200,0,15000,15000,15000,15000,0
20250408,170100,0,15000,15000,15000,15000,0
20250408,170000,0,15000,15000,15000,15000,0
20250408,165900,0,15000,15000,15000,15000,0
20250408,165800,0,15000,15000,15000,15000,0
20250408,165700,0,15000,15000,15000,15000,0
20250408,165600,0,15000,15000,15000,15000,0
20250408,165500,0,15000,15000,15000,15000,0
20250408,165400,0,15000,15000,15000,15000,0
20250408,165300,0,15000,15000,15000,15000,0
20250408,165200,0,15000,15000,15000,15000,0
20250408,165100,0,15000,15000,15000,15000,0
20250408,165000,0,15000,15000,15000,15000,0
20250408,164900,0,15000,15000,15000,15000,0
20250408,164800,0,15000,15000,15000,15000,0
20250408,164700,0,15000,15000,15000,15000,0
20250408,164600,0,15000,15000,15000,15000,0
20250408,164500,0,15000,15000,15000,15000,0
20250408,164400,0,15000,15000,15000,15000,0
20250408,164300,0,15000,15000,15000,15000,0
20250408,164200,0,15000,15000,15000,15000,0
20250408,164100,0,15000,15000,15000,15000,0
20250408,164000,0,15000,15000,15000,15000,0
20250408,163900,0,15000,15000,15000,15000,0
20250408,163800,0,15000,15000,15000,15000,0
20250408,163700,0,15000,15000,15000,15000,0
20250408,163600,0,15000,15000,15000,15000,0
20250408,163500,0,15000,15000,15000,15000,0
20250408,163400,0,15000,15000,15000,15000,0
20250408,163300,0,15000,15000,15000,15000,0
20250408,163200,0,15000,15000,15000,15000,0
20250408,163100,0,15000,15000,15000,15000,0
20250408,163000,0,15000,15000,15000,15000,0
20250408,162900,0,15000,15000,15000,15000,0
20250408,162800,0,15000,15000,15000,15000,0
20250408,162700,0,15000,15000,15000,15000,0
20250408,162600,0,15000,15000,15000,15000,0
20250408,162500,0,15000,15000,15000,15000,0
20250408,162400,0,15000,15000,15000,15000,0
20250408,162300,0,15000,15000,15000,15000,0
20250408,162200,0,15000,15000,15000,15000,0
20250408,162100,0,15000,15000,15000,15000,0
20250408,162000,0,15000,15000,15000,15000,0
20250408,161900,0,15000,15000,15000,15000,0
20250408,161800,0,15000,15000,15000,15000,0
20250408,161700,0,15000,15000,15000,15000,0
20250408,161600,0,15000,15000,15000,15000,0
20250408,161500,0,15000,15000,15000,15000,0
20250408,161400,0,15000,15000,15000,15000,0
20250408,161300,0,15000,15000,15000,15000,0
20250408,161200,0,15000,15000,15000,15000,0
20250408,161100,0,15000,15000,15000,15000,0
20250408,161000,0,15000,15000,15000,15000,0
20250408,160900,0,15000,15000,15000,15000,0
20250408,160800,0,15000,15000,15000,15000,0
20250408,160700,0,15000,15000,15000,15000,0
20250408,160600,0,15000,15000,15000,15000,0
20250408,160500,0,15000,15000,15000,15000,0
20250408,160400,0,15000,15000,15000,15000,0
20250408,160300,0,15000,15000,15000,15000,0
20250408,160200,0,15000,15000,15000,15000,0
20250408,160100,0,15000,15000,15000,15000,0
20250408,160000,0,15000,15000,15000,15000,0
20250408,155900,0,15000,15000,15000,15000,0
20250408,155800,0,15000,15000,15000,15000,0
20250408,155700,0,15000,15000,15000,15000,0
20250408,155600,0,15000,15000,15000,15000,0
20250408,155500,0,15000,15000,15000,15000,0
20250408,155400,0,15000,15000,15000,15000,0
20250408,155300,0,15000,15000,15000,15000,0
20250408,155200,0,15000,15000,15000,15000,0
20250408,155100,0,15000,15000,15000,15000,0
20250408,155000,0,15000,15000,15000,15000,0
20250408,154900,0,15000,15000,15000,15000,0
20250408,154800,0,15000,15000,15000,15000,0
20250408,154700,0,15000,15000,15000,15000,0
20250408,154600,0,15000,15000,15000,15000,0
20250408,154500,0,15000,15000,15000,15000,0
20250408,154400,0,15000,15000,15000,15000,0
20250408,154300,0,15000,15000,15000,15000,0
20250408,154200,0,15000,15000,15000,15000,0
20250408,154100,0,15000,15000,15000,15000,0
20250408,154000,0,15000,15000,15000,15000,0
20250408,153900,0,15000,15000,15000,15000,0
20250408,153800,0,15000,15000,15000,15000,0
20250408,153700,0,15000,15000,15000,15000,0
20250408,153600,0,15000,15000,15000,15000,0
20250408,153500,0,15000,15000,15000,15000,0
20250408,153400,0,15000,15000,15000,15000,0
20250408,153300,0,15000,15000,15000,15000,0
20250408,153200,0,15000,15000,15000,15000,0
20250408,153100,0,15000,15000,15000,15000,0
20250408,153000,0,15000,15000,15000,15000,0
20250408,152900,0,15000,15000,15000,15000,0
20250408,152800,0,15000,15000,15000,15000,0
20250408,152700,0,15000,15000,15000,15000,0
20250408,152600,0,15000,15000,15000,15000,0
20250408,152500,0,15000,15000,15000,15000,0
20250408,152400,0,15000,15000,15000,15000,0
20250408,152300,0,15000,15000,15000,15000,0
20250408,152200,0,15000,15000,15000,15000,0
20250408,152100,0,15000,15000,15000,15000,0
20250408,152000,0,15000,15000,15000,15000,0
20250408,151900,0,15000,15000,15000,15000,0
20250408,151800,0,15000,15000,15000,15000,0
20250408,151700,0,15000,15000,15000,15000,0
20250408,151600,0,15000,15000,15000,15000,0
20250408,151500,0,15000,15000,15000,15000,0
20250408,151400,0,15000,15000,15000,15000,0
20250408,151300,0,15000,15000,15000,15000,0
20250408,151200,0,15000,15000,15000,15000,0
20250408,151100,0,15000,15000,15000,15000,0
20250408,151000,0,15000,15000,15000,15000,0
20250408,150900,0,15000,15000,15000,15000,0
20250408,150800,0,15000,15000,15000,15000,0
20250408,150700,0,15000,15000,15000,15000,0
20250408,150600,0,15000,15000,15000,15000,0
20250408,150500,0,15000,15000,15000,15000,0
20250408,150400,0,15000,15000,15000,15000,0
20250408,150300,0,15000,15000,15000,15000,0
20250408,150200,0,15000,15000,15000,15000,0
20250408,150100,0,15000,15000,15000,15000,0
20250408,150000,0,15000,15000,15000,15000,0
20250408,145900,0,15000,15000,15000,15000,0
20250408,145800,0,15000,15000,15000,15000,0
20250408,145700,0,15000,15000,15000,15000,0
20250408,145600,0,15000,15000,15000,15000,0
20250408,145500,0,15000,15000,15000,15000,0
20250408,145400,0,15000,15000,15000,15000,0
20250408,145300,0,15000,15000,15000,15000,0
20250408,145200,0,15000,15000,15000,15000,0
20250408,145100,0,15000,15000,15000,15000,0
20250408,145000,0,15000,15000,15000,15000,0
20250408,144900,0,15000,15000,15000,15000,0
20250408,144800,0,15000,15000,15000,15000,0
20250408,144700,0,15000,15000,15000,15000,0
20250408,144600,0,15000,15000,15000,15000,0
20250408,144500,0,15000,15000,15000,15000,0
20250408,144400,0,15000,15000,15000,15000,0
20250408,144300,0,15000,15000,15000,15000,0
20250408,144200,0,15000,15000,15000,15000,0
20250408,144100,0,15000,15000,15000,15000,0
20250408,144000,0,15000,15000,15000,15000,0
20250408,143900,0,15000,15000,15000,15000,0
20250408,143800,0,15000,15000,15000,15000,0
20250408,143700,0,15000,15000,15000,15000,0
20250408,143600,0,15000,15000,15000,15000,0
20250408,143500,0,15000,15000,15000,15000,0
20250408,143400,0,15000,15000,15000,15000,0
20250408,143300,0,15000,15000,15000,15000,0
20250408,143200,0,15000,15000,15000,15000,0
20250408,143100,0,15000,15000,15000,15000,0
20250408,143000,0,15000,15000,15000,15000,0
20250408,142900,0,15000,15000,15000,15000,0
20250408,142800,0,15000,15000,15000,15000,0
20250408,142700,0,15000,15000,15000,15000,0
20250408,142600,0,15000,15000,15000,15000,0
20250408,142500,0,15000,15000,15000,15000,0
20250408,142400,0,15000,15000,15000,15000,0
20250408,142300,0,15000,15000,15000,15000,0
20250408,142200,0,15000,15000,15000,15000,0
20250408,142100,0,15000,15000,15000,15000,0
20250408,142000,0,15000,15000,15000,15000,0
20250408,141900,0,15000,15000,15000,15000,0
20250408,141800,0,15000,15000,15000,15000,0
20250408,141700,0,15000,15000,15000,15000,0
20250408,141600,0,15000,15000,15000,15000,0
20250408,141500,0,15000,15000,15000,15000,0
20250408,141400,0,15000,15000,15000,15000,0
20250408,141300,0,15000,15000,15000,15000,0
20250408,141200,0,15000,15000,15000,15000,0
20250408,141100,0,15000,15000,15000,15000,0
20250408,141000,0,15000,15000,15000,15000,0
20250408,140900,0,15000,15000,15000,15000,0
20250408,140800,0,15000,15000,15000,15000,0
20250408,140700,0,15000,15000,15000,15000,0
20250408,140600,0,15000,15000,15000,15000,0
20250408,140500,0,15000,15000,15000,15000,0
20250408,140400,0,15000,15000,15000,15000,0
20250408,140300,0,15000,15000,15000,15000,0
20250408,140200,0,15000,15000,15000,15000,0
20250408,140100,0,15000,15000,15000,15000,0
20250408,140000,0,15000,15000,15000,15000,0
20250408,135900,0,15000,15000,15000,15000,0
20250408,135800,0,15000,15000,15000,15000,0
20250408,135700,0,15000,15000,15000,15000,0
20250408,135600,0,15000,15000,15000,15000,0
20250408,135500,0,15000,15000,15000,15000,0
20250408,135400,0,15000,15000,15000,15000,0
20250408,135300,0,15000,15000,15000,15000,0
20250408,135200,0,15000,15000,15000,15000,0
20250408,135100,0,15000,15000,15000,15000,0
20250408,135000,0,15000,15000,15000,15000,0
20250408,134900,0,15000,15000,15000,15000,0
20250408,134800,0,15000,15000,15000,15000,0
20250408,134700,0,15000,15000,15000,15000,0
20250408,134600,0,15000,15000,15000,15000,0
20250408,134500,0,15000,15000,15000,15000,0
20250408,134400,0,15000,15000,15000,15000,0
20250408,134300,0,15000,15000,15000,15000,0
20250408,134200,0,15000,15000,15000,15000,0
20250408,134100,0,15000,15000,15000,15000,0
20250408,134000,0,15000,15000,15000,15000,0
20250408,133900,0,15000,15000,15000,15000,0
20250408,133800,0,15000,15000,15000,15000,0
20250408,133700,0,15000,15000,15000,15000,0
20250408,133600,0,15000,15000,15000,15000,0
20250408,133500,0,15000,15000,15000,15000,0
20250408,133400,0,15000,15000,15000,15000,0
20250408,133300,0,15000,15000,15000,15000,0
20250408,133200,0,15000,15000,15000,15000,0
20250408,133100,0,15000,15000,15000,15000,0
20250408,133000,0,15000,15000,15000,15000,0
20250408,132900,0,15000,15000,15000,15000,0
20250408,132800,0,15000,15000,15000,15000,0
20250408,132700,0,15000,15000,15000,15000,0
20250408,132600,0,15000,15000,15000,15000,0
20250408,132500,0,15000,15000,15000,15000,0
20250408,132400,0,15000,15000,15000,15000,0
20250408,132300,0,15000,15000,15000,15000,0
20250408,132200,0,15000,15000,15000,15000,0
20250408,132100,0,15000,15000,15000,15000,0
20250408,132000,0,15000,15000,15000,15000,0
20250408,131900,0,15000,15000,15000,15000,0
20250408,131800,0,15000,15000,15000,15000,0
20250408,131700,0,15000,15000,15000,15000,0
20250408,131600,0,15000,15000,15000,15000,0
20250408,131500,0,15000,15000,15000,15000,0
20250408,131400,0,15000,15000,15000,15000,0
20250408,131300,0,15000,15000,15000,15000,0
20250408,131200,0,15000,15000,15000,15000,0
20250408,131100,0,15000,15000,15000,15000,0
20250408,131000,0,15000,15000,15000,15000,0
20250408,130900,0,15000,15000,15000,15000,0
20250408,130800,0,15000,15000,15000,15000,0
20250408,130700,0,15000,15000,15000,15000,0
20250408,130600,0,15000,15000,15000,15000,0
20250408,130500,0,15000,15000,15000,15000,0
20250408,130400,0,15000,15000,15000,15000,0
20250408,130300,0,15000,15000,15000,15000,0
20250408,130200,0,15000,15000,15000,15000,0
20250408,130100,0,15000,15000,15000,15000,0
20250408,130000,0,15000,15000,15000,15000,0
20250408,125900,0,15000,15000,15000,15000,0
20250408,125800,0,15000,15000,15000,15000,0
20250408,125700,0,15000,15000,15000,15000,0
20250408,125600,0,15000,15000,15000,15000,0
20250408,125500,0,15000,15000,15000,15000,0
20250408,125400,0,15000,15000,15000,15000,0
20250408,125300,0,15000,15000,15000,15000,0
20250408,125200,0,15000,15000,15000,15000,0
20250408,125100,0,15000,15000,15000,15000,0
20250408,125000,0,15000,15000,15000,15000,0
20250408,124900,0,15000,15000,15000,15000,0
20250408,124800,0,15000,15000,15000,15000,0
20250408,124700,0,15000,15000,15000,15000,0
20250408,124600,0,15000,15000,15000,15000,0
20250408,124500,0,15000,15000,15000,15000,0
20250408,124400,0,15000,15000,15000,15000,0
20250408,124300,0,15000,15000,15000,15000,0
20250408,124200,0,15000,15000,15000,15000,0
20250408,124100,0,15000,15000,15000,15000,0
20250408,124000,0,15000,15000,15000,15000,0
20250408,123900,0,15000,15000,15000,15000,0
20250408,123800,0,15000,15000,15000,15000,0
20250408,123700,0,15000,15000,15000,15000,0
20250408,123600,0,15000,15000,15000,15000,0
20250408,123500,0,15000,15000,15000,15000,0
20250408,123400,0,15000,15000,15000,15000,0
20250408,123300,0,15000,15000,15000,15000,0
20250408,123200,0,15000,15000,15000,15000,0
20250408,123100,0,15000,15000,15000,15000,0
20250408,123000,0,15000,15000,15000,15000,0
20250408,122900,0,15000,15000,15000,15000,0
20250408,122800,0,15000,15000,15000,15000,0
20250408,122700,0,15000,15000,15000,15000,0
20250408,122600,0,15000,15000,15000,15000,0
20250408,122500,0,15000,15000,15000,15000,0
20250408,122400,0,15000,15000,15000,15000,0
20250408,122300,0,15000,15000,15000,15000,0
20250408,122200,0,15000,15000,15000,15000,0
20250408,122100,0,15000,15000,15000,15000,0
20250408,122000,0,15000,15000,15000,15000,0
20250408,121900,0,15000,15000,15000,15000,0
20250408,121800,0,15000,15000,15000,15000,0
20250408,121700,0,15000,15000,15000,15000,0
20250408,121600,0,15000,15000,15000,15000,0
20250408,121500,0,15000,15000,15000,15000,0
20250408,121400,0,15000,15000,15000,15000,0
20250408,121300,0,15000,15000,15000,15000,0
20250408,121200,0,15000,15000,15000,15000,0
20250408,121100,0,15000,15000,15000,15000,0
20250408,121000,0,15000,15000,15000,15000,0
20250408,120900,0,15000,15000,15000,15000,0
20250408,120800,0,15000,15000,15000,15000,0
20250408,120700,0,15000,15000,15000,15000,0
20250408,120600,0,15000,15000,15000,15000,0
20250408,120500,0,15000,15000,15000,15000,0
20250408,120400,0,15000,15000,15000,15000,0
20250408,120300,0,15000,15000,15000,15000,0
20250408,120200,0,15000,15000,15000,15000,0
20250408,120100,0,15000,15000,15000,15000,0
20250408,120000,0,15000,15000,15000,15000,0
20250408,115900,0,15000,15000,15000,15000,0
20250408,115800,0,15000,15000,15000,15000,0
20250408,115700,0,15000,15000,15000,15000,0
20250408,115600,0,15000,15000,15000,15000,0
20250408,115500,0,15000,15000,15000,15000,0
20250408,115400,0,15000,15000,15000,15000,0
20250408,115300,0,15000,15000,15000,15000,0
20250408,115200,0,15000,15000,15000,15000,0
20250408,115100,0,15000,15000,15000,15000,0
20250408,115000,0,15000,15000,15000,15000,0
20250408,114900,0,15000,15000,15000,15000,0
20250408,114800,0,15000,15000,15000,15000,0
20250408,114700,0,15000,15000,15000,15000,0
20250408,114600,0,15000,15000,15000,15000,0
20250408,114500,0,15000,15000,15000,15000,0
20250408,114400,0,15000,15000,15000,15000,0
20250408,114300,0,15000,15000,15000,15000,0
20250408,114200,0,15000,15000,15000,15000,0
20250408,114100,0,15000,15000,15000,15000,0
20250408,114000,0,15000,15000,15000,15000,0
20250408,113900,0,15000,15000,15000,15000,0
20250408,113800,0,15000,15000,15000,15000,0
20250408,113700,0,15000,15000,15000,15000,0
20250408,113600,0,15000,15000,15000,15000,0
20250408,113500,0,15000,15000,15000,15000,0
20250408,113400,0,15000,15000,15000,15000,0
20250408,113300,0,15000,15000,15000,15000,0
20250408,113200,0,15000,15000,15000,15000,0
20250408,113100,0,15000,15000,15000,15000,0
20250408,113000,0,15000,15000,15000,15000,0
20250408,112900,0,15000,15000,15000,15000,0
20250408,112800,0,15000,15000,15000,15000,0
20250408,112700,0,15000,15000,15000,15000,0
20250408,112600,0,15000,15000,15000,15000,0
20250408,112500,0,15000,15000,15000,15000,0
20250408,112400,0,15000,15000,15000,15000,0
20250408,112300,0,15000,15000,15000,15000,0
20250408,112200,0,15000,15000,15000,15000,0
20250408,112100,0,15000,15000,15000,15000,0
20250408,112000,0,15000,15000,15000,15000,0
20250408,111900,0,15000,15000,15000,15000,0
20250408,111800,0,15000,15000,15000,15000,0
20250408,111700,0,15000,15000,15000,15000,0
20250408,111600,0,15000,15000,15000,15000,0
20250408,111500,0,15000,15000,15000,15000,0
20250408,111400,0,15000,15000,15000,15000,0
20250408,111300,0,15000,15000,15000,15000,0
20250408,111200,0,15000,15000,15000,15000,0
20250408,111100,0,15000,15000,15000,15000,0
20250408,111000,0,15000,15000,15000,15000,0
20250408,110900,0,15000,15000,15000,15000,0
20250408,110800,0,15000,15000,15000,15000,0
20250408,110700,0,15000,15000,15000,15000,0
20250408,110600,0,15000,15000,15000,15000,0
20250408,110500,0,15000,15000,15000,15000,0
20250408,110400,0,15000,15000,15000,15000,0
20250408,110300,0,15000,15000,15000,15000,0
20250408,110200,0,15000,15000,15000,15000,0
20250408,110100,0,15000,15000,15000,15000,0
20250408,110000,0,15000,15000,15000,15000,0
20250408,105900,0,15000,15000,15000,15000,0
20250408,105800,0,15000,15000,15000,15000,0
20250408,105700,0,15000,15000,15000,15000,0
20250408,105600,0,15000,15000,15000,15000,0
20250408,105500,0,15000,15000,15000,15000,0
20250408,105400,0,15000,15000,15000,15000,0
20250408,105300,0,15000,15000,15000,15000,0
20250408,105200,0,15000,15000,15000,15000,0
20250408,105100,0,15000,15000,15000,15000,0
20250408,105000,0,15000,15000,15000,15000,0
20250408,104900,0,15000,15000,15000,15000,0
20250408,104800,0,15000,15000,15000,15000,0
20250408,104700,0,15000,15000,15000,15000,0
20250408,104600,0,15000,15000,15000,15000,0
20250408,104500,0,15000,15000,15000,15000,0
20250408,104400,0,15000,15000,15000,15000,0
20250408,104300,0,15000,15000,15000,15000,0
20250408,104200,0,15000,15000,15000,15000,0
20250408,104100,0,15000,15000,15000,15000,0
20250408,104000,0,15000,15000,15000,15000,0
20250408,103900,0,15000,15000,15000,15000,0
20250408,103800,0,15000,15000,15000,15000,0
20250408,103700,0,15000,15000,15000,15000,0
20250408,103600,0,15000,15000,15000,15000,0
20250408,103500,0,15000,15000,15000,15000,0
20250408,103400,0,15000,15000,15000,15000,0
20250408,103300,0,15000,15000,15000,15000,0
20250408,103200,0,15000,15000,15000,15000,0
20250408,103100,0,15000,15000,15000,15000,0
20250408,103000,0,15000,15000,15000,15000,0
20250408,102900,0,15000,15000,15000,15000,0
20250408,102800,0,15000,15000,15000,15000,0
20250408,102700,0,15000,15000,15000,15000,0
20250408,102600,0,15000,15000,15000,15000,0
20250408,102500,0,15000,15000,15000,15000,0
20250408,102400,0,15000,15000,15000,15000,0
20250408,102300,0,15000,15000,15000,15000,0
20250408,102200,0,15000,15000,15000,15000,0
20250408,102100,0,15000,15000,15000,15000,0
20250408,102000,0,15000,15000,15000,15000,0
20250408,101900,0,15000,15000,15000,15000,0
20250408,101800,0,15000,15000,15000,15000,0
20250408,101700,0,15000,15000,15000,15000,0
20250408,101600,0,15000,15000,15000,15000,0
20250408,101500,0,15000,15000,15000,15000,0
20250408,101400,0,15000,15000,15000,15000,0
20250408,101300,0,15000,15000,15000,15000,0
20250408,101200,0,15000,15000,15000,15000,0
20250408,101100,0,15000,15000,15000,15000,0
20250408,101000,0,15000,15000,15000,15000,0
20250408,100900,0,15000,15000,15000,15000,0
20250408,100800,0,15000,15000,15000,15000,0
20250408,100700,0,15000,15000,15000,15000,0
20250408,100600,0,15000,15000,15000,15000,0
20250408,100500,0,15000,15000,15000,15000,0
20250408,100400,0,15000,15000,15000,15000,0
20250408,100300,0,15000,15000,15000,15000,0
20250408,100200,0,15000,15000,15000,15000,0
20250408,100100,0,15000,15000,15000,15000,0
20250408,100000,0,15000,15000,15000,15000,0
20250408,095900,0,15000,15000,15000,15000,0
20250408,095800,0,15000,15000,15000,15000,0
20250408,095700,0,15000,15000,15000,15000,0
20250408,095600,0,15000,15000,15000,15000,0
20250408,095500,0,15000,15000,15000,15000,0
20250408,095400,0,15000,15000,15000,15000,0
20250408,095300,0,15000,15000,15000,15000,0
20250408,095200,0,15000,15000,15000,15000,0
20250408,095100,0,15000,15000,15000,15000,0
20250408,095000,0,15000,15000,15000,15000,0
20250408,094900,0,15000,15000,15000,15000,0
20250408,094800,0,15000,15000,15000,15000,0
20250408,094700,0,15000,15000,15000,15000,0
20250408,094600,0,15000,15000,15000,15000,0
20250408,094500,0,15000,15000,15000,15000,0
20250408,094400,0,15000,15000,15000,15000,0
20250408,094300,0,15000,15000,15000,15000,0
20250408,094200,0,15000,15000,15000,15000,0
20250408,094100,0,15000,15000,15000,15000,0
20250408,094000,0,15000,15000,15000,15000,0
20250408,093900,0,15000,15000,15000,15000,0
20250408,093800,0,15000,15000,15000,15000,0
20250408,093700,0,15000,15000,15000,15000,0
20250408,093600,0,15000,15000,15000,15000,0
20250408,093500,0,15000,15000,15000,15000,0
20250408,093400,0,15000,15000,15000,15000,0
20250408,093300,0,15000,15000,15000,15000,0
20250408,093200,0,15000,15000,15000,15000,0
20250408,093100,0,15000,15000,15000,15000,0
20250408,093000,0,15000,15000,15000,15000,0
20250408,092900,0,15000,15000,15000,15000,0
20250408,092800,0,15000,15000,15000,15000,0
20250408,092700,0,15000,15000,15000,15000,0
20250408,092600,0,15000,15000,15000,15000,0
20250408,092500,0,15000,15000,15000,15000,0
20250408,092400,0,15000,15000,15000,15000,0
20250408,092300,0,15000,15000,15000,15000,0
20250408,092200,0,15000,15000,15000,15000,0
20250408,092100,0,15000,15000,15000,15000,0
20250408,092000,0,15000,15000,15000,15000,0
20250408,091900,0,15000,15000,15000,15000,0
20250408,091800,0,15000,15000,15000,15000,0
20250408,091700,0,15000,15000,15000,15000,0
20250408,091600,0,15000,15000,15000,15000,0
20250408,091500,0,15000,15000,15000,15000,0
20250408,091400,0,15000,15000,15000,15000,0
20250408,091300,0,15000,15000,15000,15000,0
20250408,091200,0,15000,15000,15000,15000,0
20250408,091100,0,15000,15000,15000,15000,0
20250408,091000,0,15000,15000,15000,15000,0
20250408,090900,0,15000,15000,15000,15000,0
20250408,090800,0,15000,15000,15000,15000,0
20250408,090700,0,15000,15000,15000,15000,0
20250408,090600,0,15000,15000,15000,15000,0
20250408,090500,0,15000,15000,15000,15000,0
20250408,090400,0,15000,15000,15000,15000,0
20250408,090300,0,15000,15000,15000,15000,0
20250408,090200,0,15000,15000,15000,15000,0
20250408,090100,0,15000,15000,15000,15000,0
20250408,090000,0,15000,15000,15000,15000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212300 0 15000 15000 15000 15000 0
3 20250408 212200 0 15000 15000 15000 15000 0
4 20250408 212100 0 15000 15000 15000 15000 0
5 20250408 212000 0 15000 15000 15000 15000 0
6 20250408 211900 0 15000 15000 15000 15000 0
7 20250408 211800 0 15000 15000 15000 15000 0
8 20250408 211700 0 15000 15000 15000 15000 0
9 20250408 211600 0 15000 15000 15000 15000 0
10 20250408 211500 0 15000 15000 15000 15000 0
11 20250408 211400 0 15000 15000 15000 15000 0
12 20250408 211300 0 15000 15000 15000 15000 0
13 20250408 211200 0 15000 15000 15000 15000 0
14 20250408 211100 0 15000 15000 15000 15000 0
15 20250408 211000 0 15000 15000 15000 15000 0
16 20250408 210900 0 15000 15000 15000 15000 0
17 20250408 210800 0 15000 15000 15000 15000 0
18 20250408 210700 0 15000 15000 15000 15000 0
19 20250408 210600 0 15000 15000 15000 15000 0
20 20250408 210500 0 15000 15000 15000 15000 0
21 20250408 210400 0 15000 15000 15000 15000 0
22 20250408 210300 0 15000 15000 15000 15000 0
23 20250408 210200 0 15000 15000 15000 15000 0
24 20250408 210100 0 15000 15000 15000 15000 0
25 20250408 210000 0 15000 15000 15000 15000 0
26 20250408 205900 0 15000 15000 15000 15000 0
27 20250408 205800 0 15000 15000 15000 15000 0
28 20250408 205700 0 15000 15000 15000 15000 0
29 20250408 205600 0 15000 15000 15000 15000 0
30 20250408 205500 0 15000 15000 15000 15000 0
31 20250408 205400 0 15000 15000 15000 15000 0
32 20250408 205300 0 15000 15000 15000 15000 0
33 20250408 205200 0 15000 15000 15000 15000 0
34 20250408 205100 0 15000 15000 15000 15000 0
35 20250408 205000 0 15000 15000 15000 15000 0
36 20250408 204900 0 15000 15000 15000 15000 0
37 20250408 204800 0 15000 15000 15000 15000 0
38 20250408 204700 0 15000 15000 15000 15000 0
39 20250408 204600 0 15000 15000 15000 15000 0
40 20250408 204500 0 15000 15000 15000 15000 0
41 20250408 204400 0 15000 15000 15000 15000 0
42 20250408 204300 0 15000 15000 15000 15000 0
43 20250408 204200 0 15000 15000 15000 15000 0
44 20250408 204100 0 15000 15000 15000 15000 0
45 20250408 204000 0 15000 15000 15000 15000 0
46 20250408 203900 0 15000 15000 15000 15000 0
47 20250408 203800 0 15000 15000 15000 15000 0
48 20250408 203700 0 15000 15000 15000 15000 0
49 20250408 203600 0 15000 15000 15000 15000 0
50 20250408 203500 0 15000 15000 15000 15000 0
51 20250408 203400 0 15000 15000 15000 15000 0
52 20250408 203300 0 15000 15000 15000 15000 0
53 20250408 203200 0 15000 15000 15000 15000 0
54 20250408 203100 0 15000 15000 15000 15000 0
55 20250408 203000 0 15000 15000 15000 15000 0
56 20250408 202900 0 15000 15000 15000 15000 0
57 20250408 202800 0 15000 15000 15000 15000 0
58 20250408 202700 0 15000 15000 15000 15000 0
59 20250408 202600 0 15000 15000 15000 15000 0
60 20250408 202500 0 15000 15000 15000 15000 0
61 20250408 202400 0 15000 15000 15000 15000 0
62 20250408 202300 0 15000 15000 15000 15000 0
63 20250408 202200 0 15000 15000 15000 15000 0
64 20250408 202100 0 15000 15000 15000 15000 0
65 20250408 202000 0 15000 15000 15000 15000 0
66 20250408 201900 0 15000 15000 15000 15000 0
67 20250408 201800 0 15000 15000 15000 15000 0
68 20250408 201700 0 15000 15000 15000 15000 0
69 20250408 201600 0 15000 15000 15000 15000 0
70 20250408 201500 0 15000 15000 15000 15000 0
71 20250408 201400 0 15000 15000 15000 15000 0
72 20250408 201300 0 15000 15000 15000 15000 0
73 20250408 201200 0 15000 15000 15000 15000 0
74 20250408 201100 0 15000 15000 15000 15000 0
75 20250408 201000 0 15000 15000 15000 15000 0
76 20250408 200900 0 15000 15000 15000 15000 0
77 20250408 200800 0 15000 15000 15000 15000 0
78 20250408 200700 0 15000 15000 15000 15000 0
79 20250408 200600 0 15000 15000 15000 15000 0
80 20250408 200500 0 15000 15000 15000 15000 0
81 20250408 200400 0 15000 15000 15000 15000 0
82 20250408 200300 0 15000 15000 15000 15000 0
83 20250408 200200 0 15000 15000 15000 15000 0
84 20250408 200100 0 15000 15000 15000 15000 0
85 20250408 200000 0 15000 15000 15000 15000 0
86 20250408 195900 0 15000 15000 15000 15000 0
87 20250408 195800 0 15000 15000 15000 15000 0
88 20250408 195700 0 15000 15000 15000 15000 0
89 20250408 195600 0 15000 15000 15000 15000 0
90 20250408 195500 0 15000 15000 15000 15000 0
91 20250408 195400 0 15000 15000 15000 15000 0
92 20250408 195300 0 15000 15000 15000 15000 0
93 20250408 195200 0 15000 15000 15000 15000 0
94 20250408 195100 0 15000 15000 15000 15000 0
95 20250408 195000 0 15000 15000 15000 15000 0
96 20250408 194900 0 15000 15000 15000 15000 0
97 20250408 194800 0 15000 15000 15000 15000 0
98 20250408 194700 0 15000 15000 15000 15000 0
99 20250408 194600 0 15000 15000 15000 15000 0
100 20250408 194500 0 15000 15000 15000 15000 0
101 20250408 194400 0 15000 15000 15000 15000 0
102 20250408 194300 0 15000 15000 15000 15000 0
103 20250408 194200 0 15000 15000 15000 15000 0
104 20250408 194100 0 15000 15000 15000 15000 0
105 20250408 194000 0 15000 15000 15000 15000 0
106 20250408 193900 0 15000 15000 15000 15000 0
107 20250408 193800 0 15000 15000 15000 15000 0
108 20250408 193700 0 15000 15000 15000 15000 0
109 20250408 193600 0 15000 15000 15000 15000 0
110 20250408 193500 0 15000 15000 15000 15000 0
111 20250408 193400 0 15000 15000 15000 15000 0
112 20250408 193300 0 15000 15000 15000 15000 0
113 20250408 193200 0 15000 15000 15000 15000 0
114 20250408 193100 0 15000 15000 15000 15000 0
115 20250408 193000 0 15000 15000 15000 15000 0
116 20250408 192900 0 15000 15000 15000 15000 0
117 20250408 192800 0 15000 15000 15000 15000 0
118 20250408 192700 0 15000 15000 15000 15000 0
119 20250408 192600 0 15000 15000 15000 15000 0
120 20250408 192500 0 15000 15000 15000 15000 0
121 20250408 192400 0 15000 15000 15000 15000 0
122 20250408 192300 0 15000 15000 15000 15000 0
123 20250408 192200 0 15000 15000 15000 15000 0
124 20250408 192100 0 15000 15000 15000 15000 0
125 20250408 192000 0 15000 15000 15000 15000 0
126 20250408 191900 0 15000 15000 15000 15000 0
127 20250408 191800 0 15000 15000 15000 15000 0
128 20250408 191700 0 15000 15000 15000 15000 0
129 20250408 191600 0 15000 15000 15000 15000 0
130 20250408 191500 0 15000 15000 15000 15000 0
131 20250408 191400 0 15000 15000 15000 15000 0
132 20250408 191300 0 15000 15000 15000 15000 0
133 20250408 191200 0 15000 15000 15000 15000 0
134 20250408 191100 0 15000 15000 15000 15000 0
135 20250408 191000 0 15000 15000 15000 15000 0
136 20250408 190900 0 15000 15000 15000 15000 0
137 20250408 190800 0 15000 15000 15000 15000 0
138 20250408 190700 0 15000 15000 15000 15000 0
139 20250408 190600 0 15000 15000 15000 15000 0
140 20250408 190500 0 15000 15000 15000 15000 0
141 20250408 190400 0 15000 15000 15000 15000 0
142 20250408 190300 0 15000 15000 15000 15000 0
143 20250408 190200 0 15000 15000 15000 15000 0
144 20250408 190100 0 15000 15000 15000 15000 0
145 20250408 190000 0 15000 15000 15000 15000 0
146 20250408 185900 0 15000 15000 15000 15000 0
147 20250408 185800 0 15000 15000 15000 15000 0
148 20250408 185700 0 15000 15000 15000 15000 0
149 20250408 185600 0 15000 15000 15000 15000 0
150 20250408 185500 0 15000 15000 15000 15000 0
151 20250408 185400 0 15000 15000 15000 15000 0
152 20250408 185300 0 15000 15000 15000 15000 0
153 20250408 185200 0 15000 15000 15000 15000 0
154 20250408 185100 0 15000 15000 15000 15000 0
155 20250408 185000 0 15000 15000 15000 15000 0
156 20250408 184900 0 15000 15000 15000 15000 0
157 20250408 184800 0 15000 15000 15000 15000 0
158 20250408 184700 0 15000 15000 15000 15000 0
159 20250408 184600 0 15000 15000 15000 15000 0
160 20250408 184500 0 15000 15000 15000 15000 0
161 20250408 184400 0 15000 15000 15000 15000 0
162 20250408 184300 0 15000 15000 15000 15000 0
163 20250408 184200 0 15000 15000 15000 15000 0
164 20250408 184100 0 15000 15000 15000 15000 0
165 20250408 184000 0 15000 15000 15000 15000 0
166 20250408 183900 0 15000 15000 15000 15000 0
167 20250408 183800 0 15000 15000 15000 15000 0
168 20250408 183700 0 15000 15000 15000 15000 0
169 20250408 183600 0 15000 15000 15000 15000 0
170 20250408 183500 0 15000 15000 15000 15000 0
171 20250408 183400 0 15000 15000 15000 15000 0
172 20250408 183300 0 15000 15000 15000 15000 0
173 20250408 183200 0 15000 15000 15000 15000 0
174 20250408 183100 0 15000 15000 15000 15000 0
175 20250408 183000 0 15000 15000 15000 15000 0
176 20250408 182900 0 15000 15000 15000 15000 0
177 20250408 182800 0 15000 15000 15000 15000 0
178 20250408 182700 0 15000 15000 15000 15000 0
179 20250408 182600 0 15000 15000 15000 15000 0
180 20250408 182500 0 15000 15000 15000 15000 0
181 20250408 182400 0 15000 15000 15000 15000 0
182 20250408 182300 0 15000 15000 15000 15000 0
183 20250408 182200 0 15000 15000 15000 15000 0
184 20250408 182100 0 15000 15000 15000 15000 0
185 20250408 182000 0 15000 15000 15000 15000 0
186 20250408 181900 0 15000 15000 15000 15000 0
187 20250408 181800 0 15000 15000 15000 15000 0
188 20250408 181700 0 15000 15000 15000 15000 0
189 20250408 181600 0 15000 15000 15000 15000 0
190 20250408 181500 0 15000 15000 15000 15000 0
191 20250408 181400 0 15000 15000 15000 15000 0
192 20250408 181300 0 15000 15000 15000 15000 0
193 20250408 181200 0 15000 15000 15000 15000 0
194 20250408 181100 0 15000 15000 15000 15000 0
195 20250408 181000 0 15000 15000 15000 15000 0
196 20250408 180900 0 15000 15000 15000 15000 0
197 20250408 180800 0 15000 15000 15000 15000 0
198 20250408 180700 0 15000 15000 15000 15000 0
199 20250408 180600 0 15000 15000 15000 15000 0
200 20250408 180500 0 15000 15000 15000 15000 0
201 20250408 180400 0 15000 15000 15000 15000 0
202 20250408 180300 0 15000 15000 15000 15000 0
203 20250408 180200 0 15000 15000 15000 15000 0
204 20250408 180100 0 15000 15000 15000 15000 0
205 20250408 180000 0 15000 15000 15000 15000 0
206 20250408 175900 0 15000 15000 15000 15000 0
207 20250408 175800 0 15000 15000 15000 15000 0
208 20250408 175700 0 15000 15000 15000 15000 0
209 20250408 175600 0 15000 15000 15000 15000 0
210 20250408 175500 0 15000 15000 15000 15000 0
211 20250408 175400 0 15000 15000 15000 15000 0
212 20250408 175300 0 15000 15000 15000 15000 0
213 20250408 175200 0 15000 15000 15000 15000 0
214 20250408 175100 0 15000 15000 15000 15000 0
215 20250408 175000 0 15000 15000 15000 15000 0
216 20250408 174900 0 15000 15000 15000 15000 0
217 20250408 174800 0 15000 15000 15000 15000 0
218 20250408 174700 0 15000 15000 15000 15000 0
219 20250408 174600 0 15000 15000 15000 15000 0
220 20250408 174500 0 15000 15000 15000 15000 0
221 20250408 174400 0 15000 15000 15000 15000 0
222 20250408 174300 0 15000 15000 15000 15000 0
223 20250408 174200 0 15000 15000 15000 15000 0
224 20250408 174100 0 15000 15000 15000 15000 0
225 20250408 174000 0 15000 15000 15000 15000 0
226 20250408 173900 0 15000 15000 15000 15000 0
227 20250408 173800 0 15000 15000 15000 15000 0
228 20250408 173700 0 15000 15000 15000 15000 0
229 20250408 173600 0 15000 15000 15000 15000 0
230 20250408 173500 0 15000 15000 15000 15000 0
231 20250408 173400 0 15000 15000 15000 15000 0
232 20250408 173300 0 15000 15000 15000 15000 0
233 20250408 173200 0 15000 15000 15000 15000 0
234 20250408 173100 0 15000 15000 15000 15000 0
235 20250408 173000 0 15000 15000 15000 15000 0
236 20250408 172900 0 15000 15000 15000 15000 0
237 20250408 172800 0 15000 15000 15000 15000 0
238 20250408 172700 0 15000 15000 15000 15000 0
239 20250408 172600 0 15000 15000 15000 15000 0
240 20250408 172500 0 15000 15000 15000 15000 0
241 20250408 172400 0 15000 15000 15000 15000 0
242 20250408 172300 0 15000 15000 15000 15000 0
243 20250408 172200 0 15000 15000 15000 15000 0
244 20250408 172100 0 15000 15000 15000 15000 0
245 20250408 172000 0 15000 15000 15000 15000 0
246 20250408 171900 0 15000 15000 15000 15000 0
247 20250408 171800 0 15000 15000 15000 15000 0
248 20250408 171700 0 15000 15000 15000 15000 0
249 20250408 171600 0 15000 15000 15000 15000 0
250 20250408 171500 0 15000 15000 15000 15000 0
251 20250408 171400 0 15000 15000 15000 15000 0
252 20250408 171300 0 15000 15000 15000 15000 0
253 20250408 171200 0 15000 15000 15000 15000 0
254 20250408 171100 0 15000 15000 15000 15000 0
255 20250408 171000 0 15000 15000 15000 15000 0
256 20250408 170900 0 15000 15000 15000 15000 0
257 20250408 170800 0 15000 15000 15000 15000 0
258 20250408 170700 0 15000 15000 15000 15000 0
259 20250408 170600 0 15000 15000 15000 15000 0
260 20250408 170500 0 15000 15000 15000 15000 0
261 20250408 170400 0 15000 15000 15000 15000 0
262 20250408 170300 0 15000 15000 15000 15000 0
263 20250408 170200 0 15000 15000 15000 15000 0
264 20250408 170100 0 15000 15000 15000 15000 0
265 20250408 170000 0 15000 15000 15000 15000 0
266 20250408 165900 0 15000 15000 15000 15000 0
267 20250408 165800 0 15000 15000 15000 15000 0
268 20250408 165700 0 15000 15000 15000 15000 0
269 20250408 165600 0 15000 15000 15000 15000 0
270 20250408 165500 0 15000 15000 15000 15000 0
271 20250408 165400 0 15000 15000 15000 15000 0
272 20250408 165300 0 15000 15000 15000 15000 0
273 20250408 165200 0 15000 15000 15000 15000 0
274 20250408 165100 0 15000 15000 15000 15000 0
275 20250408 165000 0 15000 15000 15000 15000 0
276 20250408 164900 0 15000 15000 15000 15000 0
277 20250408 164800 0 15000 15000 15000 15000 0
278 20250408 164700 0 15000 15000 15000 15000 0
279 20250408 164600 0 15000 15000 15000 15000 0
280 20250408 164500 0 15000 15000 15000 15000 0
281 20250408 164400 0 15000 15000 15000 15000 0
282 20250408 164300 0 15000 15000 15000 15000 0
283 20250408 164200 0 15000 15000 15000 15000 0
284 20250408 164100 0 15000 15000 15000 15000 0
285 20250408 164000 0 15000 15000 15000 15000 0
286 20250408 163900 0 15000 15000 15000 15000 0
287 20250408 163800 0 15000 15000 15000 15000 0
288 20250408 163700 0 15000 15000 15000 15000 0
289 20250408 163600 0 15000 15000 15000 15000 0
290 20250408 163500 0 15000 15000 15000 15000 0
291 20250408 163400 0 15000 15000 15000 15000 0
292 20250408 163300 0 15000 15000 15000 15000 0
293 20250408 163200 0 15000 15000 15000 15000 0
294 20250408 163100 0 15000 15000 15000 15000 0
295 20250408 163000 0 15000 15000 15000 15000 0
296 20250408 162900 0 15000 15000 15000 15000 0
297 20250408 162800 0 15000 15000 15000 15000 0
298 20250408 162700 0 15000 15000 15000 15000 0
299 20250408 162600 0 15000 15000 15000 15000 0
300 20250408 162500 0 15000 15000 15000 15000 0
301 20250408 162400 0 15000 15000 15000 15000 0
302 20250408 162300 0 15000 15000 15000 15000 0
303 20250408 162200 0 15000 15000 15000 15000 0
304 20250408 162100 0 15000 15000 15000 15000 0
305 20250408 162000 0 15000 15000 15000 15000 0
306 20250408 161900 0 15000 15000 15000 15000 0
307 20250408 161800 0 15000 15000 15000 15000 0
308 20250408 161700 0 15000 15000 15000 15000 0
309 20250408 161600 0 15000 15000 15000 15000 0
310 20250408 161500 0 15000 15000 15000 15000 0
311 20250408 161400 0 15000 15000 15000 15000 0
312 20250408 161300 0 15000 15000 15000 15000 0
313 20250408 161200 0 15000 15000 15000 15000 0
314 20250408 161100 0 15000 15000 15000 15000 0
315 20250408 161000 0 15000 15000 15000 15000 0
316 20250408 160900 0 15000 15000 15000 15000 0
317 20250408 160800 0 15000 15000 15000 15000 0
318 20250408 160700 0 15000 15000 15000 15000 0
319 20250408 160600 0 15000 15000 15000 15000 0
320 20250408 160500 0 15000 15000 15000 15000 0
321 20250408 160400 0 15000 15000 15000 15000 0
322 20250408 160300 0 15000 15000 15000 15000 0
323 20250408 160200 0 15000 15000 15000 15000 0
324 20250408 160100 0 15000 15000 15000 15000 0
325 20250408 160000 0 15000 15000 15000 15000 0
326 20250408 155900 0 15000 15000 15000 15000 0
327 20250408 155800 0 15000 15000 15000 15000 0
328 20250408 155700 0 15000 15000 15000 15000 0
329 20250408 155600 0 15000 15000 15000 15000 0
330 20250408 155500 0 15000 15000 15000 15000 0
331 20250408 155400 0 15000 15000 15000 15000 0
332 20250408 155300 0 15000 15000 15000 15000 0
333 20250408 155200 0 15000 15000 15000 15000 0
334 20250408 155100 0 15000 15000 15000 15000 0
335 20250408 155000 0 15000 15000 15000 15000 0
336 20250408 154900 0 15000 15000 15000 15000 0
337 20250408 154800 0 15000 15000 15000 15000 0
338 20250408 154700 0 15000 15000 15000 15000 0
339 20250408 154600 0 15000 15000 15000 15000 0
340 20250408 154500 0 15000 15000 15000 15000 0
341 20250408 154400 0 15000 15000 15000 15000 0
342 20250408 154300 0 15000 15000 15000 15000 0
343 20250408 154200 0 15000 15000 15000 15000 0
344 20250408 154100 0 15000 15000 15000 15000 0
345 20250408 154000 0 15000 15000 15000 15000 0
346 20250408 153900 0 15000 15000 15000 15000 0
347 20250408 153800 0 15000 15000 15000 15000 0
348 20250408 153700 0 15000 15000 15000 15000 0
349 20250408 153600 0 15000 15000 15000 15000 0
350 20250408 153500 0 15000 15000 15000 15000 0
351 20250408 153400 0 15000 15000 15000 15000 0
352 20250408 153300 0 15000 15000 15000 15000 0
353 20250408 153200 0 15000 15000 15000 15000 0
354 20250408 153100 0 15000 15000 15000 15000 0
355 20250408 153000 0 15000 15000 15000 15000 0
356 20250408 152900 0 15000 15000 15000 15000 0
357 20250408 152800 0 15000 15000 15000 15000 0
358 20250408 152700 0 15000 15000 15000 15000 0
359 20250408 152600 0 15000 15000 15000 15000 0
360 20250408 152500 0 15000 15000 15000 15000 0
361 20250408 152400 0 15000 15000 15000 15000 0
362 20250408 152300 0 15000 15000 15000 15000 0
363 20250408 152200 0 15000 15000 15000 15000 0
364 20250408 152100 0 15000 15000 15000 15000 0
365 20250408 152000 0 15000 15000 15000 15000 0
366 20250408 151900 0 15000 15000 15000 15000 0
367 20250408 151800 0 15000 15000 15000 15000 0
368 20250408 151700 0 15000 15000 15000 15000 0
369 20250408 151600 0 15000 15000 15000 15000 0
370 20250408 151500 0 15000 15000 15000 15000 0
371 20250408 151400 0 15000 15000 15000 15000 0
372 20250408 151300 0 15000 15000 15000 15000 0
373 20250408 151200 0 15000 15000 15000 15000 0
374 20250408 151100 0 15000 15000 15000 15000 0
375 20250408 151000 0 15000 15000 15000 15000 0
376 20250408 150900 0 15000 15000 15000 15000 0
377 20250408 150800 0 15000 15000 15000 15000 0
378 20250408 150700 0 15000 15000 15000 15000 0
379 20250408 150600 0 15000 15000 15000 15000 0
380 20250408 150500 0 15000 15000 15000 15000 0
381 20250408 150400 0 15000 15000 15000 15000 0
382 20250408 150300 0 15000 15000 15000 15000 0
383 20250408 150200 0 15000 15000 15000 15000 0
384 20250408 150100 0 15000 15000 15000 15000 0
385 20250408 150000 0 15000 15000 15000 15000 0
386 20250408 145900 0 15000 15000 15000 15000 0
387 20250408 145800 0 15000 15000 15000 15000 0
388 20250408 145700 0 15000 15000 15000 15000 0
389 20250408 145600 0 15000 15000 15000 15000 0
390 20250408 145500 0 15000 15000 15000 15000 0
391 20250408 145400 0 15000 15000 15000 15000 0
392 20250408 145300 0 15000 15000 15000 15000 0
393 20250408 145200 0 15000 15000 15000 15000 0
394 20250408 145100 0 15000 15000 15000 15000 0
395 20250408 145000 0 15000 15000 15000 15000 0
396 20250408 144900 0 15000 15000 15000 15000 0
397 20250408 144800 0 15000 15000 15000 15000 0
398 20250408 144700 0 15000 15000 15000 15000 0
399 20250408 144600 0 15000 15000 15000 15000 0
400 20250408 144500 0 15000 15000 15000 15000 0
401 20250408 144400 0 15000 15000 15000 15000 0
402 20250408 144300 0 15000 15000 15000 15000 0
403 20250408 144200 0 15000 15000 15000 15000 0
404 20250408 144100 0 15000 15000 15000 15000 0
405 20250408 144000 0 15000 15000 15000 15000 0
406 20250408 143900 0 15000 15000 15000 15000 0
407 20250408 143800 0 15000 15000 15000 15000 0
408 20250408 143700 0 15000 15000 15000 15000 0
409 20250408 143600 0 15000 15000 15000 15000 0
410 20250408 143500 0 15000 15000 15000 15000 0
411 20250408 143400 0 15000 15000 15000 15000 0
412 20250408 143300 0 15000 15000 15000 15000 0
413 20250408 143200 0 15000 15000 15000 15000 0
414 20250408 143100 0 15000 15000 15000 15000 0
415 20250408 143000 0 15000 15000 15000 15000 0
416 20250408 142900 0 15000 15000 15000 15000 0
417 20250408 142800 0 15000 15000 15000 15000 0
418 20250408 142700 0 15000 15000 15000 15000 0
419 20250408 142600 0 15000 15000 15000 15000 0
420 20250408 142500 0 15000 15000 15000 15000 0
421 20250408 142400 0 15000 15000 15000 15000 0
422 20250408 142300 0 15000 15000 15000 15000 0
423 20250408 142200 0 15000 15000 15000 15000 0
424 20250408 142100 0 15000 15000 15000 15000 0
425 20250408 142000 0 15000 15000 15000 15000 0
426 20250408 141900 0 15000 15000 15000 15000 0
427 20250408 141800 0 15000 15000 15000 15000 0
428 20250408 141700 0 15000 15000 15000 15000 0
429 20250408 141600 0 15000 15000 15000 15000 0
430 20250408 141500 0 15000 15000 15000 15000 0
431 20250408 141400 0 15000 15000 15000 15000 0
432 20250408 141300 0 15000 15000 15000 15000 0
433 20250408 141200 0 15000 15000 15000 15000 0
434 20250408 141100 0 15000 15000 15000 15000 0
435 20250408 141000 0 15000 15000 15000 15000 0
436 20250408 140900 0 15000 15000 15000 15000 0
437 20250408 140800 0 15000 15000 15000 15000 0
438 20250408 140700 0 15000 15000 15000 15000 0
439 20250408 140600 0 15000 15000 15000 15000 0
440 20250408 140500 0 15000 15000 15000 15000 0
441 20250408 140400 0 15000 15000 15000 15000 0
442 20250408 140300 0 15000 15000 15000 15000 0
443 20250408 140200 0 15000 15000 15000 15000 0
444 20250408 140100 0 15000 15000 15000 15000 0
445 20250408 140000 0 15000 15000 15000 15000 0
446 20250408 135900 0 15000 15000 15000 15000 0
447 20250408 135800 0 15000 15000 15000 15000 0
448 20250408 135700 0 15000 15000 15000 15000 0
449 20250408 135600 0 15000 15000 15000 15000 0
450 20250408 135500 0 15000 15000 15000 15000 0
451 20250408 135400 0 15000 15000 15000 15000 0
452 20250408 135300 0 15000 15000 15000 15000 0
453 20250408 135200 0 15000 15000 15000 15000 0
454 20250408 135100 0 15000 15000 15000 15000 0
455 20250408 135000 0 15000 15000 15000 15000 0
456 20250408 134900 0 15000 15000 15000 15000 0
457 20250408 134800 0 15000 15000 15000 15000 0
458 20250408 134700 0 15000 15000 15000 15000 0
459 20250408 134600 0 15000 15000 15000 15000 0
460 20250408 134500 0 15000 15000 15000 15000 0
461 20250408 134400 0 15000 15000 15000 15000 0
462 20250408 134300 0 15000 15000 15000 15000 0
463 20250408 134200 0 15000 15000 15000 15000 0
464 20250408 134100 0 15000 15000 15000 15000 0
465 20250408 134000 0 15000 15000 15000 15000 0
466 20250408 133900 0 15000 15000 15000 15000 0
467 20250408 133800 0 15000 15000 15000 15000 0
468 20250408 133700 0 15000 15000 15000 15000 0
469 20250408 133600 0 15000 15000 15000 15000 0
470 20250408 133500 0 15000 15000 15000 15000 0
471 20250408 133400 0 15000 15000 15000 15000 0
472 20250408 133300 0 15000 15000 15000 15000 0
473 20250408 133200 0 15000 15000 15000 15000 0
474 20250408 133100 0 15000 15000 15000 15000 0
475 20250408 133000 0 15000 15000 15000 15000 0
476 20250408 132900 0 15000 15000 15000 15000 0
477 20250408 132800 0 15000 15000 15000 15000 0
478 20250408 132700 0 15000 15000 15000 15000 0
479 20250408 132600 0 15000 15000 15000 15000 0
480 20250408 132500 0 15000 15000 15000 15000 0
481 20250408 132400 0 15000 15000 15000 15000 0
482 20250408 132300 0 15000 15000 15000 15000 0
483 20250408 132200 0 15000 15000 15000 15000 0
484 20250408 132100 0 15000 15000 15000 15000 0
485 20250408 132000 0 15000 15000 15000 15000 0
486 20250408 131900 0 15000 15000 15000 15000 0
487 20250408 131800 0 15000 15000 15000 15000 0
488 20250408 131700 0 15000 15000 15000 15000 0
489 20250408 131600 0 15000 15000 15000 15000 0
490 20250408 131500 0 15000 15000 15000 15000 0
491 20250408 131400 0 15000 15000 15000 15000 0
492 20250408 131300 0 15000 15000 15000 15000 0
493 20250408 131200 0 15000 15000 15000 15000 0
494 20250408 131100 0 15000 15000 15000 15000 0
495 20250408 131000 0 15000 15000 15000 15000 0
496 20250408 130900 0 15000 15000 15000 15000 0
497 20250408 130800 0 15000 15000 15000 15000 0
498 20250408 130700 0 15000 15000 15000 15000 0
499 20250408 130600 0 15000 15000 15000 15000 0
500 20250408 130500 0 15000 15000 15000 15000 0
501 20250408 130400 0 15000 15000 15000 15000 0
502 20250408 130300 0 15000 15000 15000 15000 0
503 20250408 130200 0 15000 15000 15000 15000 0
504 20250408 130100 0 15000 15000 15000 15000 0
505 20250408 130000 0 15000 15000 15000 15000 0
506 20250408 125900 0 15000 15000 15000 15000 0
507 20250408 125800 0 15000 15000 15000 15000 0
508 20250408 125700 0 15000 15000 15000 15000 0
509 20250408 125600 0 15000 15000 15000 15000 0
510 20250408 125500 0 15000 15000 15000 15000 0
511 20250408 125400 0 15000 15000 15000 15000 0
512 20250408 125300 0 15000 15000 15000 15000 0
513 20250408 125200 0 15000 15000 15000 15000 0
514 20250408 125100 0 15000 15000 15000 15000 0
515 20250408 125000 0 15000 15000 15000 15000 0
516 20250408 124900 0 15000 15000 15000 15000 0
517 20250408 124800 0 15000 15000 15000 15000 0
518 20250408 124700 0 15000 15000 15000 15000 0
519 20250408 124600 0 15000 15000 15000 15000 0
520 20250408 124500 0 15000 15000 15000 15000 0
521 20250408 124400 0 15000 15000 15000 15000 0
522 20250408 124300 0 15000 15000 15000 15000 0
523 20250408 124200 0 15000 15000 15000 15000 0
524 20250408 124100 0 15000 15000 15000 15000 0
525 20250408 124000 0 15000 15000 15000 15000 0
526 20250408 123900 0 15000 15000 15000 15000 0
527 20250408 123800 0 15000 15000 15000 15000 0
528 20250408 123700 0 15000 15000 15000 15000 0
529 20250408 123600 0 15000 15000 15000 15000 0
530 20250408 123500 0 15000 15000 15000 15000 0
531 20250408 123400 0 15000 15000 15000 15000 0
532 20250408 123300 0 15000 15000 15000 15000 0
533 20250408 123200 0 15000 15000 15000 15000 0
534 20250408 123100 0 15000 15000 15000 15000 0
535 20250408 123000 0 15000 15000 15000 15000 0
536 20250408 122900 0 15000 15000 15000 15000 0
537 20250408 122800 0 15000 15000 15000 15000 0
538 20250408 122700 0 15000 15000 15000 15000 0
539 20250408 122600 0 15000 15000 15000 15000 0
540 20250408 122500 0 15000 15000 15000 15000 0
541 20250408 122400 0 15000 15000 15000 15000 0
542 20250408 122300 0 15000 15000 15000 15000 0
543 20250408 122200 0 15000 15000 15000 15000 0
544 20250408 122100 0 15000 15000 15000 15000 0
545 20250408 122000 0 15000 15000 15000 15000 0
546 20250408 121900 0 15000 15000 15000 15000 0
547 20250408 121800 0 15000 15000 15000 15000 0
548 20250408 121700 0 15000 15000 15000 15000 0
549 20250408 121600 0 15000 15000 15000 15000 0
550 20250408 121500 0 15000 15000 15000 15000 0
551 20250408 121400 0 15000 15000 15000 15000 0
552 20250408 121300 0 15000 15000 15000 15000 0
553 20250408 121200 0 15000 15000 15000 15000 0
554 20250408 121100 0 15000 15000 15000 15000 0
555 20250408 121000 0 15000 15000 15000 15000 0
556 20250408 120900 0 15000 15000 15000 15000 0
557 20250408 120800 0 15000 15000 15000 15000 0
558 20250408 120700 0 15000 15000 15000 15000 0
559 20250408 120600 0 15000 15000 15000 15000 0
560 20250408 120500 0 15000 15000 15000 15000 0
561 20250408 120400 0 15000 15000 15000 15000 0
562 20250408 120300 0 15000 15000 15000 15000 0
563 20250408 120200 0 15000 15000 15000 15000 0
564 20250408 120100 0 15000 15000 15000 15000 0
565 20250408 120000 0 15000 15000 15000 15000 0
566 20250408 115900 0 15000 15000 15000 15000 0
567 20250408 115800 0 15000 15000 15000 15000 0
568 20250408 115700 0 15000 15000 15000 15000 0
569 20250408 115600 0 15000 15000 15000 15000 0
570 20250408 115500 0 15000 15000 15000 15000 0
571 20250408 115400 0 15000 15000 15000 15000 0
572 20250408 115300 0 15000 15000 15000 15000 0
573 20250408 115200 0 15000 15000 15000 15000 0
574 20250408 115100 0 15000 15000 15000 15000 0
575 20250408 115000 0 15000 15000 15000 15000 0
576 20250408 114900 0 15000 15000 15000 15000 0
577 20250408 114800 0 15000 15000 15000 15000 0
578 20250408 114700 0 15000 15000 15000 15000 0
579 20250408 114600 0 15000 15000 15000 15000 0
580 20250408 114500 0 15000 15000 15000 15000 0
581 20250408 114400 0 15000 15000 15000 15000 0
582 20250408 114300 0 15000 15000 15000 15000 0
583 20250408 114200 0 15000 15000 15000 15000 0
584 20250408 114100 0 15000 15000 15000 15000 0
585 20250408 114000 0 15000 15000 15000 15000 0
586 20250408 113900 0 15000 15000 15000 15000 0
587 20250408 113800 0 15000 15000 15000 15000 0
588 20250408 113700 0 15000 15000 15000 15000 0
589 20250408 113600 0 15000 15000 15000 15000 0
590 20250408 113500 0 15000 15000 15000 15000 0
591 20250408 113400 0 15000 15000 15000 15000 0
592 20250408 113300 0 15000 15000 15000 15000 0
593 20250408 113200 0 15000 15000 15000 15000 0
594 20250408 113100 0 15000 15000 15000 15000 0
595 20250408 113000 0 15000 15000 15000 15000 0
596 20250408 112900 0 15000 15000 15000 15000 0
597 20250408 112800 0 15000 15000 15000 15000 0
598 20250408 112700 0 15000 15000 15000 15000 0
599 20250408 112600 0 15000 15000 15000 15000 0
600 20250408 112500 0 15000 15000 15000 15000 0
601 20250408 112400 0 15000 15000 15000 15000 0
602 20250408 112300 0 15000 15000 15000 15000 0
603 20250408 112200 0 15000 15000 15000 15000 0
604 20250408 112100 0 15000 15000 15000 15000 0
605 20250408 112000 0 15000 15000 15000 15000 0
606 20250408 111900 0 15000 15000 15000 15000 0
607 20250408 111800 0 15000 15000 15000 15000 0
608 20250408 111700 0 15000 15000 15000 15000 0
609 20250408 111600 0 15000 15000 15000 15000 0
610 20250408 111500 0 15000 15000 15000 15000 0
611 20250408 111400 0 15000 15000 15000 15000 0
612 20250408 111300 0 15000 15000 15000 15000 0
613 20250408 111200 0 15000 15000 15000 15000 0
614 20250408 111100 0 15000 15000 15000 15000 0
615 20250408 111000 0 15000 15000 15000 15000 0
616 20250408 110900 0 15000 15000 15000 15000 0
617 20250408 110800 0 15000 15000 15000 15000 0
618 20250408 110700 0 15000 15000 15000 15000 0
619 20250408 110600 0 15000 15000 15000 15000 0
620 20250408 110500 0 15000 15000 15000 15000 0
621 20250408 110400 0 15000 15000 15000 15000 0
622 20250408 110300 0 15000 15000 15000 15000 0
623 20250408 110200 0 15000 15000 15000 15000 0
624 20250408 110100 0 15000 15000 15000 15000 0
625 20250408 110000 0 15000 15000 15000 15000 0
626 20250408 105900 0 15000 15000 15000 15000 0
627 20250408 105800 0 15000 15000 15000 15000 0
628 20250408 105700 0 15000 15000 15000 15000 0
629 20250408 105600 0 15000 15000 15000 15000 0
630 20250408 105500 0 15000 15000 15000 15000 0
631 20250408 105400 0 15000 15000 15000 15000 0
632 20250408 105300 0 15000 15000 15000 15000 0
633 20250408 105200 0 15000 15000 15000 15000 0
634 20250408 105100 0 15000 15000 15000 15000 0
635 20250408 105000 0 15000 15000 15000 15000 0
636 20250408 104900 0 15000 15000 15000 15000 0
637 20250408 104800 0 15000 15000 15000 15000 0
638 20250408 104700 0 15000 15000 15000 15000 0
639 20250408 104600 0 15000 15000 15000 15000 0
640 20250408 104500 0 15000 15000 15000 15000 0
641 20250408 104400 0 15000 15000 15000 15000 0
642 20250408 104300 0 15000 15000 15000 15000 0
643 20250408 104200 0 15000 15000 15000 15000 0
644 20250408 104100 0 15000 15000 15000 15000 0
645 20250408 104000 0 15000 15000 15000 15000 0
646 20250408 103900 0 15000 15000 15000 15000 0
647 20250408 103800 0 15000 15000 15000 15000 0
648 20250408 103700 0 15000 15000 15000 15000 0
649 20250408 103600 0 15000 15000 15000 15000 0
650 20250408 103500 0 15000 15000 15000 15000 0
651 20250408 103400 0 15000 15000 15000 15000 0
652 20250408 103300 0 15000 15000 15000 15000 0
653 20250408 103200 0 15000 15000 15000 15000 0
654 20250408 103100 0 15000 15000 15000 15000 0
655 20250408 103000 0 15000 15000 15000 15000 0
656 20250408 102900 0 15000 15000 15000 15000 0
657 20250408 102800 0 15000 15000 15000 15000 0
658 20250408 102700 0 15000 15000 15000 15000 0
659 20250408 102600 0 15000 15000 15000 15000 0
660 20250408 102500 0 15000 15000 15000 15000 0
661 20250408 102400 0 15000 15000 15000 15000 0
662 20250408 102300 0 15000 15000 15000 15000 0
663 20250408 102200 0 15000 15000 15000 15000 0
664 20250408 102100 0 15000 15000 15000 15000 0
665 20250408 102000 0 15000 15000 15000 15000 0
666 20250408 101900 0 15000 15000 15000 15000 0
667 20250408 101800 0 15000 15000 15000 15000 0
668 20250408 101700 0 15000 15000 15000 15000 0
669 20250408 101600 0 15000 15000 15000 15000 0
670 20250408 101500 0 15000 15000 15000 15000 0
671 20250408 101400 0 15000 15000 15000 15000 0
672 20250408 101300 0 15000 15000 15000 15000 0
673 20250408 101200 0 15000 15000 15000 15000 0
674 20250408 101100 0 15000 15000 15000 15000 0
675 20250408 101000 0 15000 15000 15000 15000 0
676 20250408 100900 0 15000 15000 15000 15000 0
677 20250408 100800 0 15000 15000 15000 15000 0
678 20250408 100700 0 15000 15000 15000 15000 0
679 20250408 100600 0 15000 15000 15000 15000 0
680 20250408 100500 0 15000 15000 15000 15000 0
681 20250408 100400 0 15000 15000 15000 15000 0
682 20250408 100300 0 15000 15000 15000 15000 0
683 20250408 100200 0 15000 15000 15000 15000 0
684 20250408 100100 0 15000 15000 15000 15000 0
685 20250408 100000 0 15000 15000 15000 15000 0
686 20250408 095900 0 15000 15000 15000 15000 0
687 20250408 095800 0 15000 15000 15000 15000 0
688 20250408 095700 0 15000 15000 15000 15000 0
689 20250408 095600 0 15000 15000 15000 15000 0
690 20250408 095500 0 15000 15000 15000 15000 0
691 20250408 095400 0 15000 15000 15000 15000 0
692 20250408 095300 0 15000 15000 15000 15000 0
693 20250408 095200 0 15000 15000 15000 15000 0
694 20250408 095100 0 15000 15000 15000 15000 0
695 20250408 095000 0 15000 15000 15000 15000 0
696 20250408 094900 0 15000 15000 15000 15000 0
697 20250408 094800 0 15000 15000 15000 15000 0
698 20250408 094700 0 15000 15000 15000 15000 0
699 20250408 094600 0 15000 15000 15000 15000 0
700 20250408 094500 0 15000 15000 15000 15000 0
701 20250408 094400 0 15000 15000 15000 15000 0
702 20250408 094300 0 15000 15000 15000 15000 0
703 20250408 094200 0 15000 15000 15000 15000 0
704 20250408 094100 0 15000 15000 15000 15000 0
705 20250408 094000 0 15000 15000 15000 15000 0
706 20250408 093900 0 15000 15000 15000 15000 0
707 20250408 093800 0 15000 15000 15000 15000 0
708 20250408 093700 0 15000 15000 15000 15000 0
709 20250408 093600 0 15000 15000 15000 15000 0
710 20250408 093500 0 15000 15000 15000 15000 0
711 20250408 093400 0 15000 15000 15000 15000 0
712 20250408 093300 0 15000 15000 15000 15000 0
713 20250408 093200 0 15000 15000 15000 15000 0
714 20250408 093100 0 15000 15000 15000 15000 0
715 20250408 093000 0 15000 15000 15000 15000 0
716 20250408 092900 0 15000 15000 15000 15000 0
717 20250408 092800 0 15000 15000 15000 15000 0
718 20250408 092700 0 15000 15000 15000 15000 0
719 20250408 092600 0 15000 15000 15000 15000 0
720 20250408 092500 0 15000 15000 15000 15000 0
721 20250408 092400 0 15000 15000 15000 15000 0
722 20250408 092300 0 15000 15000 15000 15000 0
723 20250408 092200 0 15000 15000 15000 15000 0
724 20250408 092100 0 15000 15000 15000 15000 0
725 20250408 092000 0 15000 15000 15000 15000 0
726 20250408 091900 0 15000 15000 15000 15000 0
727 20250408 091800 0 15000 15000 15000 15000 0
728 20250408 091700 0 15000 15000 15000 15000 0
729 20250408 091600 0 15000 15000 15000 15000 0
730 20250408 091500 0 15000 15000 15000 15000 0
731 20250408 091400 0 15000 15000 15000 15000 0
732 20250408 091300 0 15000 15000 15000 15000 0
733 20250408 091200 0 15000 15000 15000 15000 0
734 20250408 091100 0 15000 15000 15000 15000 0
735 20250408 091000 0 15000 15000 15000 15000 0
736 20250408 090900 0 15000 15000 15000 15000 0
737 20250408 090800 0 15000 15000 15000 15000 0
738 20250408 090700 0 15000 15000 15000 15000 0
739 20250408 090600 0 15000 15000 15000 15000 0
740 20250408 090500 0 15000 15000 15000 15000 0
741 20250408 090400 0 15000 15000 15000 15000 0
742 20250408 090300 0 15000 15000 15000 15000 0
743 20250408 090200 0 15000 15000 15000 15000 0
744 20250408 090100 0 15000 15000 15000 15000 0
745 20250408 090000 0 15000 15000 15000 15000 0