Update 2025-04-08 2740 candle_min
This commit is contained in:
745
457370/min/candle-20250408.csv
Normal file
745
457370/min/candle-20250408.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,212200,675838495,8370,8370,8370,8370,0
|
||||
20250408,212100,675838495,8370,8370,8370,8370,0
|
||||
20250408,212000,675838495,8370,8370,8370,8370,0
|
||||
20250408,211900,675838495,8370,8370,8370,8370,0
|
||||
20250408,211800,675838495,8370,8370,8370,8370,0
|
||||
20250408,211700,675838495,8370,8370,8370,8370,0
|
||||
20250408,211600,675838495,8370,8370,8370,8370,0
|
||||
20250408,211500,675838495,8370,8370,8370,8370,0
|
||||
20250408,211400,675838495,8370,8370,8370,8370,0
|
||||
20250408,211300,675838495,8370,8370,8370,8370,0
|
||||
20250408,211200,675838495,8370,8370,8370,8370,0
|
||||
20250408,211100,675838495,8370,8370,8370,8370,0
|
||||
20250408,211000,675838495,8370,8370,8370,8370,0
|
||||
20250408,210900,675838495,8370,8370,8370,8370,0
|
||||
20250408,210800,675838495,8370,8370,8370,8370,0
|
||||
20250408,210700,675838495,8370,8370,8370,8370,0
|
||||
20250408,210600,675838495,8370,8370,8370,8370,0
|
||||
20250408,210500,675838495,8370,8370,8370,8370,0
|
||||
20250408,210400,675838495,8370,8370,8370,8370,0
|
||||
20250408,210300,675838495,8370,8370,8370,8370,0
|
||||
20250408,210200,675838495,8370,8370,8370,8370,0
|
||||
20250408,210100,675838495,8370,8370,8370,8370,0
|
||||
20250408,210000,675838495,8370,8370,8370,8370,0
|
||||
20250408,205900,675838495,8370,8370,8370,8370,0
|
||||
20250408,205800,675838495,8370,8370,8370,8370,0
|
||||
20250408,205700,675838495,8370,8370,8370,8370,0
|
||||
20250408,205600,675838495,8370,8370,8370,8370,0
|
||||
20250408,205500,675838495,8370,8370,8370,8370,0
|
||||
20250408,205400,675838495,8370,8370,8370,8370,0
|
||||
20250408,205300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,205200,675838495,8370,8370,8370,8370,0
|
||||
20250408,205100,675838495,8370,8370,8370,8370,0
|
||||
20250408,205000,675838495,8370,8370,8370,8370,0
|
||||
20250408,204900,675838495,8370,8370,8370,8370,0
|
||||
20250408,204800,675838495,8370,8370,8370,8370,0
|
||||
20250408,204700,675838495,8370,8370,8370,8370,0
|
||||
20250408,204600,675838495,8370,8370,8370,8370,0
|
||||
20250408,204500,675838495,8370,8370,8370,8370,0
|
||||
20250408,204400,675838495,8370,8370,8370,8370,0
|
||||
20250408,204300,675838495,8370,8370,8370,8370,0
|
||||
20250408,204200,675838495,8370,8370,8370,8370,0
|
||||
20250408,204100,675838495,8370,8370,8370,8370,0
|
||||
20250408,204000,675838495,8370,8370,8370,8370,0
|
||||
20250408,203900,675838495,8370,8370,8370,8370,0
|
||||
20250408,203800,675838495,8370,8370,8370,8370,0
|
||||
20250408,203700,675838495,8370,8370,8370,8370,0
|
||||
20250408,203600,675838495,8370,8370,8370,8370,0
|
||||
20250408,203500,675838495,8370,8370,8370,8370,0
|
||||
20250408,203400,675838495,8370,8370,8370,8370,0
|
||||
20250408,203300,675838495,8370,8370,8370,8370,0
|
||||
20250408,203200,675838495,8370,8370,8370,8370,0
|
||||
20250408,203100,675838495,8370,8370,8370,8370,0
|
||||
20250408,203000,675838495,8370,8370,8370,8370,0
|
||||
20250408,202900,675838495,8370,8370,8370,8370,0
|
||||
20250408,202800,675838495,8370,8370,8370,8370,0
|
||||
20250408,202700,675838495,8370,8370,8370,8370,0
|
||||
20250408,202600,675838495,8370,8370,8370,8370,0
|
||||
20250408,202500,675838495,8370,8370,8370,8370,0
|
||||
20250408,202400,675838495,8370,8370,8370,8370,0
|
||||
20250408,202300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,202200,675838495,8370,8370,8370,8370,0
|
||||
20250408,202100,675838495,8370,8370,8370,8370,0
|
||||
20250408,202000,675838495,8370,8370,8370,8370,0
|
||||
20250408,201900,675838495,8370,8370,8370,8370,0
|
||||
20250408,201800,675838495,8370,8370,8370,8370,0
|
||||
20250408,201700,675838495,8370,8370,8370,8370,0
|
||||
20250408,201600,675838495,8370,8370,8370,8370,0
|
||||
20250408,201500,675838495,8370,8370,8370,8370,0
|
||||
20250408,201400,675838495,8370,8370,8370,8370,0
|
||||
20250408,201300,675838495,8370,8370,8370,8370,0
|
||||
20250408,201200,675838495,8370,8370,8370,8370,0
|
||||
20250408,201100,675838495,8370,8370,8370,8370,0
|
||||
20250408,201000,675838495,8370,8370,8370,8370,0
|
||||
20250408,200900,675838495,8370,8370,8370,8370,0
|
||||
20250408,200800,675838495,8370,8370,8370,8370,0
|
||||
20250408,200700,675838495,8370,8370,8370,8370,0
|
||||
20250408,200600,675838495,8370,8370,8370,8370,0
|
||||
20250408,200500,675838495,8370,8370,8370,8370,0
|
||||
20250408,200400,675838495,8370,8370,8370,8370,0
|
||||
20250408,200300,675838495,8370,8370,8370,8370,0
|
||||
20250408,200200,675838495,8370,8370,8370,8370,0
|
||||
20250408,200100,675838495,8370,8370,8370,8370,0
|
||||
20250408,200000,675838495,8370,8370,8370,8370,0
|
||||
20250408,195900,675838495,8370,8370,8370,8370,0
|
||||
20250408,195800,675838495,8370,8370,8370,8370,0
|
||||
20250408,195700,675838495,8370,8370,8370,8370,0
|
||||
20250408,195600,675838495,8370,8370,8370,8370,0
|
||||
20250408,195500,675838495,8370,8370,8370,8370,0
|
||||
20250408,195400,675838495,8370,8370,8370,8370,0
|
||||
20250408,195300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,195200,675838495,8370,8370,8370,8370,0
|
||||
20250408,195100,675838495,8370,8370,8370,8370,0
|
||||
20250408,195000,675838495,8370,8370,8370,8370,0
|
||||
20250408,194900,675838495,8370,8370,8370,8370,0
|
||||
20250408,194800,675838495,8370,8370,8370,8370,0
|
||||
20250408,194700,675838495,8370,8370,8370,8370,0
|
||||
20250408,194600,675838495,8370,8370,8370,8370,0
|
||||
20250408,194500,675838495,8370,8370,8370,8370,0
|
||||
20250408,194400,675838495,8370,8370,8370,8370,0
|
||||
20250408,194300,675838495,8370,8370,8370,8370,0
|
||||
20250408,194200,675838495,8370,8370,8370,8370,0
|
||||
20250408,194100,675838495,8370,8370,8370,8370,0
|
||||
20250408,194000,675838495,8370,8370,8370,8370,0
|
||||
20250408,193900,675838495,8370,8370,8370,8370,0
|
||||
20250408,193800,675838495,8370,8370,8370,8370,0
|
||||
20250408,193700,675838495,8370,8370,8370,8370,0
|
||||
20250408,193600,675838495,8370,8370,8370,8370,0
|
||||
20250408,193500,675838495,8370,8370,8370,8370,0
|
||||
20250408,193400,675838495,8370,8370,8370,8370,0
|
||||
20250408,193300,675838495,8370,8370,8370,8370,0
|
||||
20250408,193200,675838495,8370,8370,8370,8370,0
|
||||
20250408,193100,675838495,8370,8370,8370,8370,0
|
||||
20250408,193000,675838495,8370,8370,8370,8370,0
|
||||
20250408,192900,675838495,8370,8370,8370,8370,0
|
||||
20250408,192800,675838495,8370,8370,8370,8370,0
|
||||
20250408,192700,675838495,8370,8370,8370,8370,0
|
||||
20250408,192600,675838495,8370,8370,8370,8370,0
|
||||
20250408,192500,675838495,8370,8370,8370,8370,0
|
||||
20250408,192400,675838495,8370,8370,8370,8370,0
|
||||
20250408,192300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,192200,675838495,8370,8370,8370,8370,0
|
||||
20250408,192100,675838495,8370,8370,8370,8370,0
|
||||
20250408,192000,675838495,8370,8370,8370,8370,0
|
||||
20250408,191900,675838495,8370,8370,8370,8370,0
|
||||
20250408,191800,675838495,8370,8370,8370,8370,0
|
||||
20250408,191700,675838495,8370,8370,8370,8370,0
|
||||
20250408,191600,675838495,8370,8370,8370,8370,0
|
||||
20250408,191500,675838495,8370,8370,8370,8370,0
|
||||
20250408,191400,675838495,8370,8370,8370,8370,0
|
||||
20250408,191300,675838495,8370,8370,8370,8370,0
|
||||
20250408,191200,675838495,8370,8370,8370,8370,0
|
||||
20250408,191100,675838495,8370,8370,8370,8370,0
|
||||
20250408,191000,675838495,8370,8370,8370,8370,0
|
||||
20250408,190900,675838495,8370,8370,8370,8370,0
|
||||
20250408,190800,675838495,8370,8370,8370,8370,0
|
||||
20250408,190700,675838495,8370,8370,8370,8370,0
|
||||
20250408,190600,675838495,8370,8370,8370,8370,0
|
||||
20250408,190500,675838495,8370,8370,8370,8370,0
|
||||
20250408,190400,675838495,8370,8370,8370,8370,0
|
||||
20250408,190300,675838495,8370,8370,8370,8370,0
|
||||
20250408,190200,675838495,8370,8370,8370,8370,0
|
||||
20250408,190100,675838495,8370,8370,8370,8370,0
|
||||
20250408,190000,675838495,8370,8370,8370,8370,0
|
||||
20250408,185900,675838495,8370,8370,8370,8370,0
|
||||
20250408,185800,675838495,8370,8370,8370,8370,0
|
||||
20250408,185700,675838495,8370,8370,8370,8370,0
|
||||
20250408,185600,675838495,8370,8370,8370,8370,0
|
||||
20250408,185500,675838495,8370,8370,8370,8370,0
|
||||
20250408,185400,675838495,8370,8370,8370,8370,0
|
||||
20250408,185300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,185200,675838495,8370,8370,8370,8370,0
|
||||
20250408,185100,675838495,8370,8370,8370,8370,0
|
||||
20250408,185000,675838495,8370,8370,8370,8370,0
|
||||
20250408,184900,675838495,8370,8370,8370,8370,0
|
||||
20250408,184800,675838495,8370,8370,8370,8370,0
|
||||
20250408,184700,675838495,8370,8370,8370,8370,0
|
||||
20250408,184600,675838495,8370,8370,8370,8370,0
|
||||
20250408,184500,675838495,8370,8370,8370,8370,0
|
||||
20250408,184400,675838495,8370,8370,8370,8370,0
|
||||
20250408,184300,675838495,8370,8370,8370,8370,0
|
||||
20250408,184200,675838495,8370,8370,8370,8370,0
|
||||
20250408,184100,675838495,8370,8370,8370,8370,0
|
||||
20250408,184000,675838495,8370,8370,8370,8370,0
|
||||
20250408,183900,675838495,8370,8370,8370,8370,0
|
||||
20250408,183800,675838495,8370,8370,8370,8370,0
|
||||
20250408,183700,675838495,8370,8370,8370,8370,0
|
||||
20250408,183600,675838495,8370,8370,8370,8370,0
|
||||
20250408,183500,675838495,8370,8370,8370,8370,0
|
||||
20250408,183400,675838495,8370,8370,8370,8370,0
|
||||
20250408,183300,675838495,8370,8370,8370,8370,0
|
||||
20250408,183200,675838495,8370,8370,8370,8370,0
|
||||
20250408,183100,675838495,8370,8370,8370,8370,0
|
||||
20250408,183000,675838495,8370,8370,8370,8370,0
|
||||
20250408,182900,675838495,8370,8370,8370,8370,0
|
||||
20250408,182800,675838495,8370,8370,8370,8370,0
|
||||
20250408,182700,675838495,8370,8370,8370,8370,0
|
||||
20250408,182600,675838495,8370,8370,8370,8370,0
|
||||
20250408,182500,675838495,8370,8370,8370,8370,0
|
||||
20250408,182400,675838495,8370,8370,8370,8370,0
|
||||
20250408,182300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,182200,675838495,8370,8370,8370,8370,0
|
||||
20250408,182100,675838495,8370,8370,8370,8370,0
|
||||
20250408,182000,675838495,8370,8370,8370,8370,0
|
||||
20250408,181900,675838495,8370,8370,8370,8370,0
|
||||
20250408,181800,675838495,8370,8370,8370,8370,0
|
||||
20250408,181700,675838495,8370,8370,8370,8370,0
|
||||
20250408,181600,675838495,8370,8370,8370,8370,0
|
||||
20250408,181500,675838495,8370,8370,8370,8370,0
|
||||
20250408,181400,675838495,8370,8370,8370,8370,0
|
||||
20250408,181300,675838495,8370,8370,8370,8370,0
|
||||
20250408,181200,675838495,8370,8370,8370,8370,0
|
||||
20250408,181100,675838495,8370,8370,8370,8370,0
|
||||
20250408,181000,675838495,8370,8370,8370,8370,0
|
||||
20250408,180900,675838495,8370,8370,8370,8370,0
|
||||
20250408,180800,675838495,8370,8370,8370,8370,0
|
||||
20250408,180700,675838495,8370,8370,8370,8370,0
|
||||
20250408,180600,675838495,8370,8370,8370,8370,0
|
||||
20250408,180500,675838495,8370,8370,8370,8370,0
|
||||
20250408,180400,675838495,8370,8370,8370,8370,0
|
||||
20250408,180300,675838495,8370,8370,8370,8370,0
|
||||
20250408,180200,675838495,8370,8370,8370,8370,0
|
||||
20250408,180100,675838495,8370,8370,8370,8370,0
|
||||
20250408,180000,675838495,8370,8370,8370,8370,0
|
||||
20250408,175900,675838495,8370,8370,8370,8370,0
|
||||
20250408,175800,675838495,8370,8370,8370,8370,0
|
||||
20250408,175700,675838495,8370,8370,8370,8370,0
|
||||
20250408,175600,675838495,8370,8370,8370,8370,0
|
||||
20250408,175500,675838495,8370,8370,8370,8370,0
|
||||
20250408,175400,675838495,8370,8370,8370,8370,0
|
||||
20250408,175300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,175200,675838495,8370,8370,8370,8370,0
|
||||
20250408,175100,675838495,8370,8370,8370,8370,0
|
||||
20250408,175000,675838495,8370,8370,8370,8370,0
|
||||
20250408,174900,675838495,8370,8370,8370,8370,0
|
||||
20250408,174800,675838495,8370,8370,8370,8370,0
|
||||
20250408,174700,675838495,8370,8370,8370,8370,0
|
||||
20250408,174600,675838495,8370,8370,8370,8370,0
|
||||
20250408,174500,675838495,8370,8370,8370,8370,0
|
||||
20250408,174400,675838495,8370,8370,8370,8370,0
|
||||
20250408,174300,675838495,8370,8370,8370,8370,0
|
||||
20250408,174200,675838495,8370,8370,8370,8370,0
|
||||
20250408,174100,675838495,8370,8370,8370,8370,0
|
||||
20250408,174000,675838495,8370,8370,8370,8370,0
|
||||
20250408,173900,675838495,8370,8370,8370,8370,0
|
||||
20250408,173800,675838495,8370,8370,8370,8370,0
|
||||
20250408,173700,675838495,8370,8370,8370,8370,0
|
||||
20250408,173600,675838495,8370,8370,8370,8370,0
|
||||
20250408,173500,675838495,8370,8370,8370,8370,0
|
||||
20250408,173400,675838495,8370,8370,8370,8370,0
|
||||
20250408,173300,675838495,8370,8370,8370,8370,0
|
||||
20250408,173200,675838495,8370,8370,8370,8370,0
|
||||
20250408,173100,675838495,8370,8370,8370,8370,0
|
||||
20250408,173000,675838495,8370,8370,8370,8370,0
|
||||
20250408,172900,675838495,8370,8370,8370,8370,0
|
||||
20250408,172800,675838495,8370,8370,8370,8370,0
|
||||
20250408,172700,675838495,8370,8370,8370,8370,0
|
||||
20250408,172600,675838495,8370,8370,8370,8370,0
|
||||
20250408,172500,675838495,8370,8370,8370,8370,0
|
||||
20250408,172400,675838495,8370,8370,8370,8370,0
|
||||
20250408,172300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,172200,675838495,8370,8370,8370,8370,0
|
||||
20250408,172100,675838495,8370,8370,8370,8370,0
|
||||
20250408,172000,675838495,8370,8370,8370,8370,0
|
||||
20250408,171900,675838495,8370,8370,8370,8370,0
|
||||
20250408,171800,675838495,8370,8370,8370,8370,0
|
||||
20250408,171700,675838495,8370,8370,8370,8370,0
|
||||
20250408,171600,675838495,8370,8370,8370,8370,0
|
||||
20250408,171500,675838495,8370,8370,8370,8370,0
|
||||
20250408,171400,675838495,8370,8370,8370,8370,0
|
||||
20250408,171300,675838495,8370,8370,8370,8370,0
|
||||
20250408,171200,675838495,8370,8370,8370,8370,0
|
||||
20250408,171100,675838495,8370,8370,8370,8370,0
|
||||
20250408,171000,675838495,8370,8370,8370,8370,0
|
||||
20250408,170900,675838495,8370,8370,8370,8370,0
|
||||
20250408,170800,675838495,8370,8370,8370,8370,0
|
||||
20250408,170700,675838495,8370,8370,8370,8370,0
|
||||
20250408,170600,675838495,8370,8370,8370,8370,0
|
||||
20250408,170500,675838495,8370,8370,8370,8370,0
|
||||
20250408,170400,675838495,8370,8370,8370,8370,0
|
||||
20250408,170300,675838495,8370,8370,8370,8370,0
|
||||
20250408,170200,675838495,8370,8370,8370,8370,0
|
||||
20250408,170100,675838495,8370,8370,8370,8370,0
|
||||
20250408,170000,675838495,8370,8370,8370,8370,0
|
||||
20250408,165900,675838495,8370,8370,8370,8370,0
|
||||
20250408,165800,675838495,8370,8370,8370,8370,0
|
||||
20250408,165700,675838495,8370,8370,8370,8370,0
|
||||
20250408,165600,675838495,8370,8370,8370,8370,0
|
||||
20250408,165500,675838495,8370,8370,8370,8370,0
|
||||
20250408,165400,675838495,8370,8370,8370,8370,0
|
||||
20250408,165300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,165200,675838495,8370,8370,8370,8370,0
|
||||
20250408,165100,675838495,8370,8370,8370,8370,0
|
||||
20250408,165000,675838495,8370,8370,8370,8370,0
|
||||
20250408,164900,675838495,8370,8370,8370,8370,0
|
||||
20250408,164800,675838495,8370,8370,8370,8370,0
|
||||
20250408,164700,675838495,8370,8370,8370,8370,0
|
||||
20250408,164600,675838495,8370,8370,8370,8370,0
|
||||
20250408,164500,675838495,8370,8370,8370,8370,0
|
||||
20250408,164400,675838495,8370,8370,8370,8370,0
|
||||
20250408,164300,675838495,8370,8370,8370,8370,0
|
||||
20250408,164200,675838495,8370,8370,8370,8370,0
|
||||
20250408,164100,675838495,8370,8370,8370,8370,0
|
||||
20250408,164000,675838495,8370,8370,8370,8370,0
|
||||
20250408,163900,675838495,8370,8370,8370,8370,0
|
||||
20250408,163800,675838495,8370,8370,8370,8370,0
|
||||
20250408,163700,675838495,8370,8370,8370,8370,0
|
||||
20250408,163600,675838495,8370,8370,8370,8370,0
|
||||
20250408,163500,675838495,8370,8370,8370,8370,0
|
||||
20250408,163400,675838495,8370,8370,8370,8370,0
|
||||
20250408,163300,675838495,8370,8370,8370,8370,0
|
||||
20250408,163200,675838495,8370,8370,8370,8370,0
|
||||
20250408,163100,675838495,8370,8370,8370,8370,0
|
||||
20250408,163000,675838495,8370,8370,8370,8370,0
|
||||
20250408,162900,675838495,8370,8370,8370,8370,0
|
||||
20250408,162800,675838495,8370,8370,8370,8370,0
|
||||
20250408,162700,675838495,8370,8370,8370,8370,0
|
||||
20250408,162600,675838495,8370,8370,8370,8370,0
|
||||
20250408,162500,675838495,8370,8370,8370,8370,0
|
||||
20250408,162400,675838495,8370,8370,8370,8370,0
|
||||
20250408,162300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,162200,675838495,8370,8370,8370,8370,0
|
||||
20250408,162100,675838495,8370,8370,8370,8370,0
|
||||
20250408,162000,675838495,8370,8370,8370,8370,0
|
||||
20250408,161900,675838495,8370,8370,8370,8370,0
|
||||
20250408,161800,675838495,8370,8370,8370,8370,0
|
||||
20250408,161700,675838495,8370,8370,8370,8370,0
|
||||
20250408,161600,675838495,8370,8370,8370,8370,0
|
||||
20250408,161500,675838495,8370,8370,8370,8370,0
|
||||
20250408,161400,675838495,8370,8370,8370,8370,0
|
||||
20250408,161300,675838495,8370,8370,8370,8370,0
|
||||
20250408,161200,675838495,8370,8370,8370,8370,0
|
||||
20250408,161100,675838495,8370,8370,8370,8370,0
|
||||
20250408,161000,675838495,8370,8370,8370,8370,0
|
||||
20250408,160900,675838495,8370,8370,8370,8370,0
|
||||
20250408,160800,675838495,8370,8370,8370,8370,0
|
||||
20250408,160700,675838495,8370,8370,8370,8370,0
|
||||
20250408,160600,675838495,8370,8370,8370,8370,0
|
||||
20250408,160500,675838495,8370,8370,8370,8370,0
|
||||
20250408,160400,675838495,8370,8370,8370,8370,0
|
||||
20250408,160300,675838495,8370,8370,8370,8370,0
|
||||
20250408,160200,675838495,8370,8370,8370,8370,0
|
||||
20250408,160100,675838495,8370,8370,8370,8370,0
|
||||
20250408,160000,675838495,8370,8370,8370,8370,0
|
||||
20250408,155900,675838495,8370,8370,8370,8370,0
|
||||
20250408,155800,675838495,8370,8370,8370,8370,0
|
||||
20250408,155700,675838495,8370,8370,8370,8370,0
|
||||
20250408,155600,675838495,8370,8370,8370,8370,0
|
||||
20250408,155500,675838495,8370,8370,8370,8370,0
|
||||
20250408,155400,675838495,8370,8370,8370,8370,0
|
||||
20250408,155300,675838495,8370,8370,8370,8370,2106
|
||||
20250408,155200,675838495,8370,8370,8370,8370,0
|
||||
20250408,155100,675838495,8370,8370,8370,8370,0
|
||||
20250408,155000,675838495,8370,8370,8370,8370,0
|
||||
20250408,154900,675838495,8370,8370,8370,8370,0
|
||||
20250408,154800,675838495,8370,8370,8370,8370,0
|
||||
20250408,154700,675838495,8370,8370,8370,8370,0
|
||||
20250408,154600,675838495,8370,8370,8370,8370,0
|
||||
20250408,154500,675838495,8370,8370,8370,8370,0
|
||||
20250408,154400,675838495,8370,8370,8370,8370,0
|
||||
20250408,154300,675838495,8370,8370,8370,8370,0
|
||||
20250408,154200,675838495,8370,8370,8370,8370,0
|
||||
20250408,154100,675838495,8370,8370,8370,8370,0
|
||||
20250408,154000,675838495,8370,8370,8370,8370,0
|
||||
20250408,153900,675838495,8370,8370,8370,8370,0
|
||||
20250408,153800,675838495,8370,8370,8370,8370,0
|
||||
20250408,153700,675838495,8370,8370,8370,8370,0
|
||||
20250408,153600,675838495,8370,8370,8370,8370,0
|
||||
20250408,153500,675838495,8370,8370,8370,8370,0
|
||||
20250408,153400,675838495,8370,8370,8370,8370,0
|
||||
20250408,153300,675838495,8370,8370,8370,8370,0
|
||||
20250408,153200,675838495,8370,8370,8370,8370,0
|
||||
20250408,153100,675838495,8370,8370,8370,8370,0
|
||||
20250408,153000,675838495,8370,8370,8370,8370,2106
|
||||
20250408,152900,658211275,8370,8370,8370,8370,0
|
||||
20250408,152800,658211275,8370,8370,8370,8370,0
|
||||
20250408,152700,658211275,8370,8370,8370,8370,0
|
||||
20250408,152600,658211275,8370,8370,8370,8370,0
|
||||
20250408,152500,658211275,8370,8370,8370,8370,0
|
||||
20250408,152400,658211275,8370,8370,8370,8370,0
|
||||
20250408,152300,658211275,8370,8370,8370,8370,0
|
||||
20250408,152200,658211275,8370,8370,8370,8370,0
|
||||
20250408,152100,658211275,8370,8370,8370,8370,0
|
||||
20250408,152000,658211275,8370,8370,8370,8370,0
|
||||
20250408,151900,658211275,8370,8380,8380,8370,63
|
||||
20250408,151800,657683955,8400,8390,8400,8380,926
|
||||
20250408,151700,649914805,8390,8390,8390,8390,6
|
||||
20250408,151600,649864465,8340,8340,8340,8340,0
|
||||
20250408,151500,649864465,8340,8340,8340,8340,144
|
||||
20250408,151400,648663505,8420,8420,8420,8420,1
|
||||
20250408,151300,648655085,8380,8380,8380,8380,41
|
||||
20250408,151200,648311505,8380,8430,8430,8300,1652
|
||||
20250408,151100,634537225,8430,8340,8430,8300,3002
|
||||
20250408,151000,609586095,8330,8330,8330,8330,0
|
||||
20250408,150900,609586095,8330,8380,8380,8330,2000
|
||||
20250408,150800,592887655,8370,8400,8400,8370,320
|
||||
20250408,150700,590205105,8400,8430,8470,8380,1453
|
||||
20250408,150600,577990145,8430,8430,8430,8430,0
|
||||
20250408,150500,577990145,8430,8430,8430,8430,0
|
||||
20250408,150400,577990145,8430,8430,8430,8430,2
|
||||
20250408,150300,577973285,8480,8480,8480,8480,0
|
||||
20250408,150200,577973285,8480,8480,8480,8480,0
|
||||
20250408,150100,577973285,8480,8480,8480,8480,0
|
||||
20250408,150000,577973285,8480,8470,8480,8470,90
|
||||
20250408,145900,577210485,8430,8430,8430,8430,0
|
||||
20250408,145800,577210485,8430,8430,8430,8430,0
|
||||
20250408,145700,577210485,8430,8430,8430,8430,13
|
||||
20250408,145600,577100895,8480,8480,8480,8480,0
|
||||
20250408,145500,577100895,8480,8480,8480,8480,0
|
||||
20250408,145400,577100895,8480,8480,8480,8480,0
|
||||
20250408,145300,577100895,8480,8480,8480,8480,1
|
||||
20250408,145200,577092415,8490,8490,8490,8490,0
|
||||
20250408,145100,577092415,8490,8490,8490,8490,0
|
||||
20250408,145000,577092415,8490,8490,8490,8490,1
|
||||
20250408,144900,577083925,8490,8480,8490,8480,2360
|
||||
20250408,144800,557051925,8440,8440,8440,8440,100
|
||||
20250408,144700,556207925,8500,8450,8500,8450,431
|
||||
20250408,144600,552558435,8450,8440,8450,8440,210
|
||||
20250408,144500,550785985,8400,8400,8400,8400,20
|
||||
20250408,144400,550617985,8400,8450,8450,8400,9
|
||||
20250408,144300,550542085,8440,8440,8440,8440,135
|
||||
20250408,144200,549402685,8440,8440,8440,8440,0
|
||||
20250408,144100,549402685,8440,8440,8440,8440,0
|
||||
20250408,144000,549402685,8440,8440,8440,8440,1
|
||||
20250408,143900,549394245,8430,8430,8430,8430,0
|
||||
20250408,143800,549394245,8430,8430,8430,8430,0
|
||||
20250408,143700,549394245,8430,8430,8430,8430,0
|
||||
20250408,143600,549394245,8430,8430,8430,8430,201
|
||||
20250408,143500,547699815,8430,8430,8430,8430,0
|
||||
20250408,143400,547699815,8430,8430,8430,8430,1
|
||||
20250408,143300,547691385,8400,8400,8400,8400,0
|
||||
20250408,143200,547691385,8400,8400,8400,8400,0
|
||||
20250408,143100,547691385,8400,8400,8400,8400,20
|
||||
20250408,143000,547523385,8410,8410,8410,8410,3
|
||||
20250408,142900,547498155,8410,8410,8410,8410,0
|
||||
20250408,142800,547498155,8410,8410,8410,8410,50
|
||||
20250408,142700,547077655,8400,8400,8400,8400,83
|
||||
20250408,142600,546380455,8400,8400,8400,8400,20
|
||||
20250408,142500,546212455,8410,8410,8410,8410,131
|
||||
20250408,142400,545110745,8400,8400,8400,8400,0
|
||||
20250408,142300,545110745,8400,8400,8400,8400,43
|
||||
20250408,142200,544749545,8400,8400,8400,8400,0
|
||||
20250408,142100,544749545,8400,8400,8400,8400,0
|
||||
20250408,142000,544749545,8400,8400,8400,8390,210
|
||||
20250408,141900,542987285,8400,8400,8400,8400,20
|
||||
20250408,141800,542819285,8400,8400,8400,8400,55
|
||||
20250408,141700,542357285,8400,8400,8400,8400,58
|
||||
20250408,141600,541870085,8400,8410,8410,8400,1187
|
||||
20250408,141500,531887425,8410,8430,8430,8410,20
|
||||
20250408,141400,531718855,8430,8400,8430,8400,584
|
||||
20250408,141300,526811965,8410,8410,8410,8410,0
|
||||
20250408,141200,526811965,8410,8410,8410,8410,0
|
||||
20250408,141100,526811965,8410,8410,8410,8410,0
|
||||
20250408,141000,526811965,8410,8410,8410,8410,31
|
||||
20250408,140900,526551255,8410,8410,8410,8410,0
|
||||
20250408,140800,526551255,8410,8410,8410,8410,0
|
||||
20250408,140700,526551255,8410,8410,8410,8410,0
|
||||
20250408,140600,526551255,8410,8410,8410,8410,39
|
||||
20250408,140500,526223265,8410,8430,8430,8410,308
|
||||
20250408,140400,523632305,8440,8440,8440,8440,0
|
||||
20250408,140300,523632305,8440,8440,8440,8440,0
|
||||
20250408,140200,523632305,8440,8420,8440,8410,110
|
||||
20250408,140100,522706375,8440,8440,8440,8440,3
|
||||
20250408,140000,522681055,8440,8450,8450,8440,7
|
||||
20250408,135900,522621915,8450,8450,8450,8450,0
|
||||
20250408,135800,522621915,8450,8450,8450,8450,0
|
||||
20250408,135700,522621915,8450,8450,8450,8450,0
|
||||
20250408,135600,522621915,8450,8450,8450,8450,30
|
||||
20250408,135500,522368415,8400,8400,8400,8400,0
|
||||
20250408,135400,522368415,8400,8400,8400,8400,0
|
||||
20250408,135300,522368415,8400,8400,8400,8400,0
|
||||
20250408,135200,522368415,8400,8400,8400,8400,0
|
||||
20250408,135100,522368415,8400,8400,8400,8400,0
|
||||
20250408,135000,522368415,8400,8410,8410,8400,2598
|
||||
20250408,134900,500544215,8400,8400,8400,8400,0
|
||||
20250408,134800,500544215,8400,8400,8400,8400,798
|
||||
20250408,134700,493841015,8400,8420,8420,8400,100
|
||||
20250408,134600,493000325,8440,8440,8440,8440,0
|
||||
20250408,134500,493000325,8440,8440,8440,8440,0
|
||||
20250408,134400,493000325,8440,8440,8440,8440,0
|
||||
20250408,134300,493000325,8440,8440,8440,8440,0
|
||||
20250408,134200,493000325,8440,8440,8440,8440,18
|
||||
20250408,134100,492848405,8500,8500,8500,8500,1
|
||||
20250408,134000,492839905,8500,8470,8500,8470,768
|
||||
20250408,133900,486315125,8420,8420,8420,8420,0
|
||||
20250408,133800,486315125,8420,8420,8420,8420,96
|
||||
20250408,133700,485506805,8410,8410,8410,8410,27
|
||||
20250408,133600,485279735,8420,8410,8420,8410,4
|
||||
20250408,133500,485246065,8410,8410,8410,8410,1
|
||||
20250408,133400,485237655,8400,8400,8400,8400,1493
|
||||
20250408,133300,472696455,8400,8430,8430,8400,3655
|
||||
20250408,133200,441960635,8450,8470,8470,8450,120
|
||||
20250408,133100,440945435,8470,8550,8550,8460,28
|
||||
20250408,133000,440708295,8460,8440,8460,8440,132
|
||||
20250408,132900,439593575,8430,8430,8430,8430,0
|
||||
20250408,132800,439593575,8430,8430,8430,8430,200
|
||||
20250408,132700,437907575,8440,8460,8460,8440,712
|
||||
20250408,132600,431897485,8460,8460,8460,8460,100
|
||||
20250408,132500,431051485,8470,8470,8470,8470,11
|
||||
20250408,132400,430958315,8470,8470,8470,8470,0
|
||||
20250408,132300,430958315,8470,8480,8480,8470,600
|
||||
20250408,132200,425875315,8480,8480,8480,8480,0
|
||||
20250408,132100,425875315,8480,8480,8480,8480,0
|
||||
20250408,132000,425875315,8480,8490,8490,8480,66
|
||||
20250408,131900,425314985,8500,8500,8500,8500,0
|
||||
20250408,131800,425314985,8500,8500,8500,8500,148
|
||||
20250408,131700,424056985,8510,8510,8510,8510,0
|
||||
20250408,131600,424056985,8510,8510,8510,8510,0
|
||||
20250408,131500,424056985,8510,8510,8510,8510,1298
|
||||
20250408,131400,413011005,8510,8520,8520,8510,372
|
||||
20250408,131300,409845185,8510,8530,8530,8510,620
|
||||
20250408,131200,404566585,8520,8520,8530,8520,434
|
||||
20250408,131100,400868395,8520,8520,8520,8520,2
|
||||
20250408,131000,400851355,8530,8530,8530,8530,27
|
||||
20250408,130900,400621045,8530,8530,8530,8530,11
|
||||
20250408,130800,400527215,8530,8530,8530,8530,54
|
||||
20250408,130700,400066595,8530,8530,8530,8530,5
|
||||
20250408,130600,400023945,8530,8530,8530,8530,6
|
||||
20250408,130500,399972765,8530,8530,8530,8530,51
|
||||
20250408,130400,399537735,8530,8540,8540,8530,80
|
||||
20250408,130300,398855245,8550,8550,8550,8550,0
|
||||
20250408,130200,398855245,8550,8550,8550,8550,31
|
||||
20250408,130100,398590195,8550,8550,8550,8550,109
|
||||
20250408,130000,397658245,8550,8550,8550,8550,10
|
||||
20250408,125900,397572745,8560,8560,8560,8560,0
|
||||
20250408,125800,397572745,8560,8560,8560,8560,0
|
||||
20250408,125700,397572745,8560,8560,8560,8560,3
|
||||
20250408,125600,397547065,8560,8560,8560,8560,0
|
||||
20250408,125500,397547065,8560,8560,8560,8560,18
|
||||
20250408,125400,397392985,8530,8530,8530,8530,0
|
||||
20250408,125300,397392985,8530,8530,8530,8530,55
|
||||
20250408,125200,396923835,8550,8550,8550,8550,50
|
||||
20250408,125100,396496335,8550,8550,8550,8550,0
|
||||
20250408,125000,396496335,8550,8550,8550,8550,0
|
||||
20250408,124900,396496335,8550,8550,8550,8550,2
|
||||
20250408,124800,396479235,8560,8560,8560,8560,0
|
||||
20250408,124700,396479235,8560,8560,8560,8560,0
|
||||
20250408,124600,396479235,8560,8560,8560,8560,100
|
||||
20250408,124500,395623235,8540,8540,8540,8540,0
|
||||
20250408,124400,395623235,8540,8540,8540,8540,36
|
||||
20250408,124300,395315795,8540,8540,8540,8540,0
|
||||
20250408,124200,395315795,8540,8540,8540,8540,0
|
||||
20250408,124100,395315795,8540,8540,8540,8540,0
|
||||
20250408,124000,395315795,8540,8530,8540,8530,260
|
||||
20250408,123900,393097655,8530,8530,8530,8530,0
|
||||
20250408,123800,393097655,8530,8530,8530,8530,100
|
||||
20250408,123700,392244655,8540,8540,8540,8540,300
|
||||
20250408,123600,389682655,8550,8560,8560,8550,378
|
||||
20250408,123500,386450735,8550,8550,8550,8550,0
|
||||
20250408,123400,386450735,8550,8550,8550,8550,35
|
||||
20250408,123300,386151485,8550,8550,8550,8550,0
|
||||
20250408,123200,386151485,8550,8550,8550,8550,157
|
||||
20250408,123100,384809135,8550,8550,8550,8550,53
|
||||
20250408,123000,384355985,8550,8550,8550,8550,17
|
||||
20250408,122900,384210635,8530,8530,8530,8530,0
|
||||
20250408,122800,384210635,8530,8530,8530,8530,0
|
||||
20250408,122700,384210635,8530,8530,8530,8530,200
|
||||
20250408,122600,382504635,8550,8550,8550,8550,0
|
||||
20250408,122500,382504635,8550,8550,8550,8550,0
|
||||
20250408,122400,382504635,8550,8550,8550,8550,80
|
||||
20250408,122300,381820635,8550,8540,8550,8540,70
|
||||
20250408,122200,381222635,8530,8530,8530,8530,0
|
||||
20250408,122100,381222635,8530,8530,8530,8530,114
|
||||
20250408,122000,380250215,8540,8540,8540,8540,0
|
||||
20250408,121900,380250215,8540,8550,8550,8540,2405
|
||||
20250408,121800,359689245,8560,8570,8570,8560,1235
|
||||
20250408,121700,349117625,8570,8570,8570,8570,0
|
||||
20250408,121600,349117625,8570,8570,8570,8570,0
|
||||
20250408,121500,349117625,8570,8570,8570,8570,0
|
||||
20250408,121400,349117625,8570,8600,8600,8570,231
|
||||
20250408,121300,347137025,8620,8620,8620,8620,0
|
||||
20250408,121200,347137025,8620,8620,8620,8620,2
|
||||
20250408,121100,347119785,8580,8570,8580,8570,19
|
||||
20250408,121000,346956855,8570,8570,8570,8570,196
|
||||
20250408,120900,345277135,8560,8560,8560,8560,0
|
||||
20250408,120800,345277135,8560,8560,8560,8560,0
|
||||
20250408,120700,345277135,8560,8560,8560,8560,0
|
||||
20250408,120600,345277135,8560,8560,8560,8560,0
|
||||
20250408,120500,345277135,8560,8560,8560,8560,0
|
||||
20250408,120400,345277135,8560,8560,8560,8560,0
|
||||
20250408,120300,345277135,8560,8560,8560,8560,1
|
||||
20250408,120200,345268575,8590,8580,8590,8560,961
|
||||
20250408,120100,337040885,8580,8580,8580,8580,0
|
||||
20250408,120000,337040885,8580,8580,8580,8580,153
|
||||
20250408,115900,335728145,8580,8580,8580,8580,0
|
||||
20250408,115800,335728145,8580,8580,8580,8580,0
|
||||
20250408,115700,335728145,8580,8590,8590,8580,520
|
||||
20250408,115600,331266535,8580,8620,8620,8580,1273
|
||||
20250408,115500,320341895,8620,8620,8620,8620,0
|
||||
20250408,115400,320341895,8620,8630,8630,8620,311
|
||||
20250408,115300,317660045,8640,8640,8640,8640,0
|
||||
20250408,115200,317660045,8640,8640,8640,8640,39
|
||||
20250408,115100,317323085,8630,8630,8630,8630,0
|
||||
20250408,115000,317323085,8630,8630,8630,8630,0
|
||||
20250408,114900,317323085,8630,8630,8630,8630,0
|
||||
20250408,114800,317323085,8630,8630,8630,8630,29
|
||||
20250408,114700,317072815,8660,8660,8660,8660,0
|
||||
20250408,114600,317072815,8660,8660,8660,8660,11
|
||||
20250408,114500,316977555,8660,8660,8660,8660,0
|
||||
20250408,114400,316977555,8660,8660,8660,8660,0
|
||||
20250408,114300,316977555,8660,8660,8660,8660,0
|
||||
20250408,114200,316977555,8660,8660,8660,8660,0
|
||||
20250408,114100,316977555,8660,8660,8660,8660,25
|
||||
20250408,114000,316761055,8670,8670,8670,8670,0
|
||||
20250408,113900,316761055,8670,8670,8670,8670,0
|
||||
20250408,113800,316761055,8670,8670,8670,8670,0
|
||||
20250408,113700,316761055,8670,8670,8670,8670,10
|
||||
20250408,113600,316674355,8700,8700,8700,8700,2
|
||||
20250408,113500,316656955,8700,8700,8700,8700,1
|
||||
20250408,113400,316648255,8700,8700,8700,8700,0
|
||||
20250408,113300,316648255,8700,8700,8700,8700,1
|
||||
20250408,113200,316639555,8670,8670,8670,8670,50
|
||||
20250408,113100,316206055,8700,8700,8700,8700,36
|
||||
20250408,113000,315892855,8730,8690,8730,8690,50
|
||||
20250408,112900,315457785,8690,8670,8690,8670,28
|
||||
20250408,112800,315214855,8660,8660,8660,8660,1
|
||||
20250408,112700,315206195,8660,8660,8660,8660,290
|
||||
20250408,112600,312694795,8660,8660,8660,8660,284
|
||||
20250408,112500,310235355,8670,8670,8670,8670,100
|
||||
20250408,112400,309368355,8680,8680,8680,8680,213
|
||||
20250408,112300,307519515,8680,8680,8680,8680,0
|
||||
20250408,112200,307519515,8680,8680,8680,8680,4
|
||||
20250408,112100,307484795,8690,8690,8690,8690,0
|
||||
20250408,112000,307484795,8690,8690,8690,8690,0
|
||||
20250408,111900,307484795,8690,8690,8690,8690,0
|
||||
20250408,111800,307484795,8690,8690,8690,8690,2
|
||||
20250408,111700,307467415,8690,8690,8690,8690,5
|
||||
20250408,111600,307423965,8710,8710,8710,8710,0
|
||||
20250408,111500,307423965,8710,8710,8710,8710,0
|
||||
20250408,111400,307423965,8710,8690,8710,8690,42
|
||||
20250408,111300,307058485,8690,8690,8690,8690,61
|
||||
20250408,111200,306528395,8690,8690,8690,8690,0
|
||||
20250408,111100,306528395,8690,8690,8690,8690,26
|
||||
20250408,111000,306302455,8700,8700,8700,8700,0
|
||||
20250408,110900,306302455,8700,8700,8700,8700,0
|
||||
20250408,110800,306302455,8700,8700,8700,8700,0
|
||||
20250408,110700,306302455,8700,8700,8700,8700,35
|
||||
20250408,110600,305997955,8710,8710,8710,8710,0
|
||||
20250408,110500,305997955,8710,8710,8710,8710,0
|
||||
20250408,110400,305997955,8710,8710,8710,8710,0
|
||||
20250408,110300,305997955,8710,8700,8710,8700,10
|
||||
20250408,110200,305910945,8630,8630,8630,8630,0
|
||||
20250408,110100,305910945,8630,8700,8700,8630,126
|
||||
20250408,110000,304816665,8720,8710,8720,8710,23
|
||||
20250408,105900,304616305,8720,8720,8720,8720,0
|
||||
20250408,105800,304616305,8720,8720,8720,8720,0
|
||||
20250408,105700,304616305,8720,8700,8720,8700,72
|
||||
20250408,105600,303989885,8730,8700,8730,8700,1335
|
||||
20250408,105500,292371105,8700,8660,8700,8660,1973
|
||||
20250408,105400,275245495,8660,8660,8660,8660,12
|
||||
20250408,105300,275141575,8650,8650,8650,8650,23
|
||||
20250408,105200,274942625,8650,8650,8650,8650,0
|
||||
20250408,105100,274942625,8650,8650,8650,8650,0
|
||||
20250408,105000,274942625,8650,8650,8650,8650,100
|
||||
20250408,104900,274077625,8650,8650,8650,8650,8
|
||||
20250408,104800,274008425,8650,8650,8650,8650,0
|
||||
20250408,104700,274008425,8650,8650,8650,8650,0
|
||||
20250408,104600,274008425,8650,8650,8650,8650,0
|
||||
20250408,104500,274008425,8650,8650,8650,8650,1
|
||||
20250408,104400,273999775,8630,8630,8630,8630,0
|
||||
20250408,104300,273999775,8630,8630,8630,8630,0
|
||||
20250408,104200,273999775,8630,8630,8630,8630,0
|
||||
20250408,104100,273999775,8630,8630,8630,8630,0
|
||||
20250408,104000,273999775,8630,8620,8630,8620,52
|
||||
20250408,103900,273551035,8620,8620,8620,8620,30
|
||||
20250408,103800,273292435,8660,8660,8660,8660,0
|
||||
20250408,103700,273292435,8660,8660,8660,8660,2
|
||||
20250408,103600,273275115,8660,8660,8660,8660,0
|
||||
20250408,103500,273275115,8660,8660,8660,8660,2
|
||||
20250408,103400,273257795,8660,8660,8660,8660,0
|
||||
20250408,103300,273257795,8660,8660,8660,8660,2
|
||||
20250408,103200,273240475,8670,8670,8670,8670,0
|
||||
20250408,103100,273240475,8670,8670,8670,8670,0
|
||||
20250408,103000,273240475,8670,8670,8670,8670,0
|
||||
20250408,102900,273240475,8670,8670,8670,8670,0
|
||||
20250408,102800,273240475,8670,8670,8670,8670,0
|
||||
20250408,102700,273240475,8670,8670,8670,8670,239
|
||||
20250408,102600,271168345,8680,8680,8680,8680,0
|
||||
20250408,102500,271168345,8680,8680,8680,8680,4
|
||||
20250408,102400,271133625,8670,8670,8670,8670,283
|
||||
20250408,102300,268680015,8670,8640,8670,8640,1501
|
||||
20250408,102200,255695345,8590,8630,8640,8590,7
|
||||
20250408,102100,255634955,8630,8610,8630,8610,134
|
||||
20250408,102000,254479895,8620,8620,8620,8620,18
|
||||
20250408,101900,254324735,8590,8590,8590,8590,0
|
||||
20250408,101800,254324735,8590,8590,8590,8590,0
|
||||
20250408,101700,254324735,8590,8590,8590,8590,1
|
||||
20250408,101600,254316145,8620,8620,8620,8620,40
|
||||
20250408,101500,253971345,8620,8620,8620,8620,21
|
||||
20250408,101400,253790325,8610,8610,8610,8610,4
|
||||
20250408,101300,253755885,8610,8610,8610,8610,4
|
||||
20250408,101200,253721445,8610,8610,8610,8610,1
|
||||
20250408,101100,253712835,8610,8610,8610,8610,5
|
||||
20250408,101000,253669785,8610,8610,8610,8610,17
|
||||
20250408,100900,253523415,8620,8620,8620,8620,0
|
||||
20250408,100800,253523415,8620,8620,8620,8620,0
|
||||
20250408,100700,253523415,8620,8600,8620,8600,144
|
||||
20250408,100600,252282335,8620,8620,8620,8620,2
|
||||
20250408,100500,252265095,8570,8570,8570,8570,150
|
||||
20250408,100400,250979595,8570,8570,8570,8570,300
|
||||
20250408,100300,248408595,8570,8610,8610,8570,11
|
||||
20250408,100200,248314285,8570,8590,8590,8570,500
|
||||
20250408,100100,244027465,8600,8610,8610,8600,467
|
||||
20250408,100000,240010265,8620,8630,8630,8620,437
|
||||
20250408,095900,236242945,8630,8630,8630,8630,190
|
||||
20250408,095800,234603245,8630,8630,8630,8630,190
|
||||
20250408,095700,232963545,8650,8650,8650,8650,0
|
||||
20250408,095600,232963545,8650,8650,8650,8650,95
|
||||
20250408,095500,232141795,8660,8660,8660,8630,14
|
||||
20250408,095400,232020855,8650,8650,8650,8650,219
|
||||
20250408,095300,230126505,8650,8650,8670,8650,611
|
||||
20250408,095200,224841135,8680,8680,8680,8680,6
|
||||
20250408,095100,224789055,8680,8680,8680,8680,1
|
||||
20250408,095000,224780375,8680,8680,8680,8680,0
|
||||
20250408,094900,224780375,8680,8680,8680,8680,0
|
||||
20250408,094800,224780375,8680,8680,8680,8680,103
|
||||
20250408,094700,223886335,8680,8680,8680,8680,127
|
||||
20250408,094600,222783975,8680,8670,8680,8670,87
|
||||
20250408,094500,222029615,8680,8660,8690,8640,326
|
||||
20250408,094400,219211985,8700,8670,8700,8670,107
|
||||
20250408,094300,218284115,8660,8650,8660,8650,100
|
||||
20250408,094200,217418615,8650,8650,8650,8650,100
|
||||
20250408,094100,216553615,8670,8670,8670,8670,26
|
||||
20250408,094000,216328195,8680,8650,8680,8640,733
|
||||
20250408,093900,209993225,8720,8680,8720,8680,82
|
||||
20250408,093800,209281425,8670,8720,8720,8670,479
|
||||
20250408,093700,205125105,8720,8720,8720,8720,15
|
||||
20250408,093600,204994305,8680,8720,8720,8680,88
|
||||
20250408,093500,204228145,8720,8680,8720,8680,705
|
||||
20250408,093400,198100545,8670,8720,8720,8670,52
|
||||
20250408,093300,197649605,8720,8720,8720,8720,42
|
||||
20250408,093200,197283365,8720,8720,8720,8720,0
|
||||
20250408,093100,197283365,8720,8720,8720,8720,36
|
||||
20250408,093000,196969445,8720,8710,8720,8710,16
|
||||
20250408,092900,196830035,8710,8700,8710,8700,878
|
||||
20250408,092800,189188435,8700,8650,8700,8640,519
|
||||
20250408,092700,184699325,8700,8700,8700,8700,39
|
||||
20250408,092600,184360025,8700,8700,8700,8700,35
|
||||
20250408,092500,184055525,8690,8690,8690,8690,11
|
||||
20250408,092400,183959935,8700,8700,8700,8700,8
|
||||
20250408,092300,183890335,8700,8700,8700,8700,6
|
||||
20250408,092200,183838135,8680,8720,8720,8650,1028
|
||||
20250408,092100,174938945,8720,8690,8720,8660,691
|
||||
20250408,092000,168940295,8700,8710,8710,8700,230
|
||||
20250408,091900,166938275,8710,8710,8710,8710,7
|
||||
20250408,091800,166877305,8710,8720,8720,8700,390
|
||||
20250408,091700,163480105,8720,8770,8770,8720,166
|
||||
20250408,091600,162025225,8760,8740,8760,8710,3007
|
||||
20250408,091500,135710005,8730,8710,8730,8710,240
|
||||
20250408,091400,133615965,8720,8720,8720,8720,8
|
||||
20250408,091300,133546205,8740,8750,8760,8720,1583
|
||||
20250408,091200,119691665,8750,8690,8770,8690,3039
|
||||
20250408,091100,93142955,8700,8700,8700,8700,0
|
||||
20250408,091000,93142955,8700,8700,8700,8680,113
|
||||
20250408,090900,92161540,8700,8660,8700,8660,380
|
||||
20250408,090800,88859910,8650,8630,8650,8630,1865
|
||||
20250408,090700,72742200,8630,8600,8630,8600,605
|
||||
20250408,090600,67537000,8600,8570,8620,8570,35
|
||||
20250408,090500,67236000,8640,8640,8640,8640,44
|
||||
20250408,090400,66855840,8640,8600,8640,8600,518
|
||||
20250408,090300,62400660,8600,8590,8600,8580,802
|
||||
20250408,090200,55512310,8590,8590,8590,8520,1110
|
||||
20250408,090100,45985410,8520,8590,8590,8520,432
|
||||
20250408,090000,42281530,8590,8450,8650,8450,4987
|
||||
|
Reference in New Issue
Block a user