Update 2025-04-08 2740 candle_min
This commit is contained in:
745
457550/min/candle-20250408.csv
Normal file
745
457550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,212200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,212100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,212000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,211900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,211800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,211700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,211600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,211500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,211400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,211300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,211200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,211100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,211000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,210900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,210800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,210700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,210600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,210500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,210400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,210300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,210200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,210100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,210000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,205900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,205800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,205700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,205600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,205500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,205400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,205300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,205200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,205100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,205000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,204900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,204800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,204700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,204600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,204500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,204400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,204300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,204200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,204100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,204000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,203900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,203800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,203700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,203600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,203500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,203400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,203300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,203200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,203100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,203000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,202900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,202800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,202700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,202600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,202500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,202400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,202300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,202200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,202100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,202000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,201900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,201800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,201700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,201600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,201500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,201400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,201300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,201200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,201100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,201000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,200900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,200800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,200700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,200600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,200500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,200400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,200300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,200200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,200100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,200000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,195900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,195800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,195700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,195600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,195500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,195400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,195300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,195200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,195100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,195000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,194900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,194800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,194700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,194600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,194500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,194400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,194300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,194200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,194100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,194000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,193900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,193800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,193700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,193600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,193500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,193400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,193300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,193200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,193100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,193000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,192900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,192800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,192700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,192600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,192500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,192400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,192300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,192200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,192100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,192000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,191900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,191800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,191700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,191600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,191500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,191400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,191300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,191200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,191100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,191000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,190900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,190800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,190700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,190600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,190500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,190400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,190300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,190200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,190100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,190000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,185900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,185800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,185700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,185600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,185500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,185400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,185300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,185200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,185100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,185000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,184900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,184800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,184700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,184600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,184500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,184400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,184300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,184200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,184100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,184000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,183900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,183800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,183700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,183600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,183500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,183400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,183300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,183200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,183100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,183000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,182900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,182800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,182700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,182600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,182500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,182400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,182300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,182200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,182100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,182000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,181900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,181800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,181700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,181600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,181500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,181400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,181300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,181200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,181100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,181000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,180900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,180800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,180700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,180600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,180500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,180400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,180300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,180200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,180100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,180000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,175900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,175800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,175700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,175600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,175500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,175400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,175300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,175200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,175100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,175000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,174900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,174800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,174700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,174600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,174500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,174400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,174300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,174200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,174100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,174000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,173900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,173800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,173700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,173600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,173500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,173400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,173300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,173200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,173100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,173000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,172900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,172800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,172700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,172600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,172500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,172400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,172300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,172200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,172100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,172000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,171900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,171800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,171700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,171600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,171500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,171400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,171300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,171200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,171100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,171000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,170900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,170800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,170700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,170600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,170500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,170400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,170300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,170200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,170100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,170000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,165900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,165800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,165700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,165600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,165500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,165400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,165300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,165200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,165100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,165000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,164900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,164800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,164700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,164600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,164500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,164400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,164300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,164200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,164100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,164000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,163900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,163800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,163700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,163600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,163500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,163400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,163300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,163200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,163100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,163000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,162900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,162800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,162700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,162600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,162500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,162400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,162300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,162200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,162100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,162000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,161900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,161800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,161700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,161600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,161500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,161400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,161300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,161200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,161100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,161000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,160900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,160800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,160700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,160600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,160500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,160400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,160300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,160200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,160100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,160000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,155900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,155800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,155700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,155600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,155500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,155400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,155300,1176420370,13980,13980,13980,13980,534
|
||||
20250408,155200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,155100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,155000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,154900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,154800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,154700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,154600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,154500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,154400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,154300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,154200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,154100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,154000,1176420370,13980,13980,13980,13980,0
|
||||
20250408,153900,1176420370,13980,13980,13980,13980,0
|
||||
20250408,153800,1176420370,13980,13980,13980,13980,0
|
||||
20250408,153700,1176420370,13980,13980,13980,13980,0
|
||||
20250408,153600,1176420370,13980,13980,13980,13980,0
|
||||
20250408,153500,1176420370,13980,13980,13980,13980,0
|
||||
20250408,153400,1176420370,13980,13980,13980,13980,0
|
||||
20250408,153300,1176420370,13980,13980,13980,13980,0
|
||||
20250408,153200,1176420370,13980,13980,13980,13980,0
|
||||
20250408,153100,1176420370,13980,13980,13980,13980,0
|
||||
20250408,153000,1176420370,13980,13980,13980,13980,534
|
||||
20250408,152900,1168955050,13920,13920,13920,13920,0
|
||||
20250408,152800,1168955050,13920,13920,13920,13920,0
|
||||
20250408,152700,1168955050,13920,13920,13920,13920,0
|
||||
20250408,152600,1168955050,13920,13920,13920,13920,0
|
||||
20250408,152500,1168955050,13920,13920,13920,13920,0
|
||||
20250408,152400,1168955050,13920,13920,13920,13920,0
|
||||
20250408,152300,1168955050,13920,13920,13920,13920,0
|
||||
20250408,152200,1168955050,13920,13920,13920,13920,0
|
||||
20250408,152100,1168955050,13920,13920,13920,13920,0
|
||||
20250408,152000,1168955050,13920,13920,13920,13920,0
|
||||
20250408,151900,1168955050,13920,13960,13960,13910,450
|
||||
20250408,151800,1162684980,13960,14000,14000,13960,257
|
||||
20250408,151700,1159094730,13990,13990,13990,13990,0
|
||||
20250408,151600,1159094730,13990,14000,14000,13990,128
|
||||
20250408,151500,1157303230,14010,13980,14010,13980,88
|
||||
20250408,151400,1156072290,13970,13970,14010,13970,396
|
||||
20250408,151300,1150537090,14010,14010,14010,13980,16
|
||||
20250408,151200,1150313080,14020,14020,14020,14020,0
|
||||
20250408,151100,1150313080,14020,14020,14020,13970,288
|
||||
20250408,151000,1146288600,13970,13970,13970,13970,75
|
||||
20250408,150900,1145240850,13970,13970,13970,13970,50
|
||||
20250408,150800,1144542350,14030,14030,14030,14030,0
|
||||
20250408,150700,1144542350,14030,14030,14030,14030,1
|
||||
20250408,150600,1144528320,13960,13970,13970,13960,626
|
||||
20250408,150500,1135783940,13970,13970,13970,13970,100
|
||||
20250408,150400,1134386940,13970,13990,14000,13970,367
|
||||
20250408,150300,1129255860,13990,13980,13990,13980,678
|
||||
20250408,150200,1119775040,13980,13960,13980,13960,830
|
||||
20250408,150100,1108175620,13970,13970,13970,13970,0
|
||||
20250408,150000,1108175620,13970,13970,13970,13970,2
|
||||
20250408,145900,1108147680,13990,13990,13990,13990,0
|
||||
20250408,145800,1108147680,13990,13990,13990,13990,0
|
||||
20250408,145700,1108147680,13990,13960,13990,13960,607
|
||||
20250408,145600,1099668520,13950,13950,13950,13950,200
|
||||
20250408,145500,1096878520,13960,13960,13960,13960,5
|
||||
20250408,145400,1096808720,13960,13960,13960,13960,0
|
||||
20250408,145300,1096808720,13960,13880,13960,13880,1134
|
||||
20250408,145200,1081040440,13880,13860,13880,13850,7
|
||||
20250408,145100,1080943410,13860,13800,13870,13800,9
|
||||
20250408,145000,1080818950,13800,13840,13920,13640,801
|
||||
20250408,144900,1069771700,13840,13940,13950,13820,1352
|
||||
20250408,144800,1051008530,13940,13950,13960,13940,1096
|
||||
20250408,144700,1035720020,13970,13970,13970,13950,286
|
||||
20250408,144600,1031728740,13980,14010,14010,13980,1062
|
||||
20250408,144500,1016860900,14000,14000,14000,14000,129
|
||||
20250408,144400,1015054900,14010,14010,14010,14010,0
|
||||
20250408,144300,1015054900,14010,14000,14010,14000,212
|
||||
20250408,144200,1012086780,14010,14000,14010,14000,6
|
||||
20250408,144100,1012002770,14040,14040,14040,14040,10
|
||||
20250408,144000,1011862370,14000,13980,14000,13980,264
|
||||
20250408,143900,1008167870,14000,14000,14000,14000,1
|
||||
20250408,143800,1008153870,14000,14000,14000,13960,356
|
||||
20250408,143700,1003181070,14000,14000,14000,14000,0
|
||||
20250408,143600,1003181070,14000,13960,14000,13960,94
|
||||
20250408,143500,1001868070,14000,13960,14000,13960,202
|
||||
20250408,143400,999044270,13960,13960,13960,13960,75
|
||||
20250408,143300,997997270,13970,13970,13970,13970,42
|
||||
20250408,143200,997410530,13990,14000,14000,13990,15
|
||||
20250408,143100,997200660,14000,14000,14000,13970,170
|
||||
20250408,143000,994822910,13960,13960,13960,13960,0
|
||||
20250408,142900,994822910,13960,13960,13960,13960,75
|
||||
20250408,142800,993775910,13970,13970,13970,13970,30
|
||||
20250408,142700,993356810,13970,14040,14040,13970,85
|
||||
20250408,142600,992168660,14040,14010,14040,13960,432
|
||||
20250408,142500,986135570,14040,13970,14040,13970,76
|
||||
20250408,142400,985073780,13970,13970,13970,13970,0
|
||||
20250408,142300,985073780,13970,13970,13970,13970,75
|
||||
20250408,142200,984026030,14040,14040,14040,14040,0
|
||||
20250408,142100,984026030,14040,14040,14040,14040,0
|
||||
20250408,142000,984026030,14040,13970,14040,13970,148
|
||||
20250408,141900,981957840,13970,13970,13970,13970,0
|
||||
20250408,141800,981957840,13970,13970,13970,13970,11
|
||||
20250408,141700,981804170,13970,13970,13970,13970,0
|
||||
20250408,141600,981804170,13970,13970,13970,13970,76
|
||||
20250408,141500,980742450,14040,14040,14040,14040,13
|
||||
20250408,141400,980559930,14040,13970,14040,13970,497
|
||||
20250408,141300,973613760,14050,14050,14050,14050,0
|
||||
20250408,141200,973613760,14050,13980,14050,13980,505
|
||||
20250408,141100,966550360,14050,14050,14050,14050,0
|
||||
20250408,141000,966550360,14050,13980,14050,13980,362
|
||||
20250408,140900,961483640,13990,13990,13990,13960,92
|
||||
20250408,140800,960198810,14040,14040,14040,14040,1
|
||||
20250408,140700,960184770,13960,13960,13960,13960,75
|
||||
20250408,140600,959137770,14050,13980,14050,13980,4
|
||||
20250408,140500,959081780,14050,13960,14050,13960,98
|
||||
20250408,140400,957711630,14050,14050,14050,14050,0
|
||||
20250408,140300,957711630,14050,13960,14050,13960,111
|
||||
20250408,140200,956160810,14050,14050,14050,14050,1
|
||||
20250408,140100,956146760,14010,13960,14050,13960,109
|
||||
20250408,140000,954623060,14040,14000,14040,14000,107
|
||||
20250408,135900,953121990,13950,13950,13950,13950,0
|
||||
20250408,135800,953121990,13950,13950,13950,13950,75
|
||||
20250408,135700,952075740,14030,14030,14030,14030,0
|
||||
20250408,135600,952075740,14030,13990,14030,13950,1427
|
||||
20250408,135500,932109660,13940,13940,13940,13940,0
|
||||
20250408,135400,932109660,13940,13940,13940,13940,75
|
||||
20250408,135300,931064160,13990,13990,13990,13990,1
|
||||
20250408,135200,931050170,13940,13940,13940,13940,75
|
||||
20250408,135100,930004670,13990,13990,13990,13990,1
|
||||
20250408,135000,929990680,13950,13950,13950,13950,75
|
||||
20250408,134900,928944430,13990,13940,13990,13940,96
|
||||
20250408,134800,927606140,13940,13940,13940,13940,0
|
||||
20250408,134700,927606140,13940,13950,13950,13940,205
|
||||
20250408,134600,924747140,13950,13950,13950,13950,0
|
||||
20250408,134500,924747140,13950,13950,13950,13950,75
|
||||
20250408,134400,923700890,13990,13950,13990,13950,52
|
||||
20250408,134300,922975410,13950,13990,13990,13950,80
|
||||
20250408,134200,921859210,13990,13990,13990,13990,5
|
||||
20250408,134100,921789260,13990,13950,13990,13950,86
|
||||
20250408,134000,920589120,13990,13990,13990,13990,20
|
||||
20250408,133900,920309320,13990,13950,13990,13950,571
|
||||
20250408,133800,912341590,13960,13960,13960,13960,2
|
||||
20250408,133700,912313670,13990,13960,13990,13960,9
|
||||
20250408,133600,912188000,13960,13970,13990,13960,536
|
||||
20250408,133500,904702390,13970,13990,13990,13970,606
|
||||
20250408,133400,896234830,13970,13970,13970,13960,117
|
||||
20250408,133300,894600380,13970,13980,13990,13970,380
|
||||
20250408,133200,889291260,13980,13990,13990,13980,262
|
||||
20250408,133100,885628180,13980,13990,13990,13980,75
|
||||
20250408,133000,884578950,13990,14000,14000,13990,127
|
||||
20250408,132900,882801700,14000,14000,14000,13990,38
|
||||
20250408,132800,882269950,14000,14000,14000,14000,75
|
||||
20250408,132700,881219950,14000,14000,14000,14000,91
|
||||
20250408,132600,879945950,14030,14030,14030,14030,1
|
||||
20250408,132500,879931920,13990,14030,14030,13990,76
|
||||
20250408,132400,878868640,13990,14030,14030,13990,2
|
||||
20250408,132300,878840620,13990,13990,13990,13990,75
|
||||
20250408,132200,877791370,14030,14030,14030,14030,2
|
||||
20250408,132100,877763310,13990,14020,14020,13990,80
|
||||
20250408,132000,876643960,14050,14050,14050,14050,0
|
||||
20250408,131900,876643960,14050,14010,14050,13980,541
|
||||
20250408,131800,869070250,14050,14050,14050,14050,5
|
||||
20250408,131700,869000000,14020,14020,14020,14010,116
|
||||
20250408,131600,867373960,14050,14050,14050,14050,0
|
||||
20250408,131500,867373960,14050,14020,14050,14020,225
|
||||
20250408,131400,864217660,14020,14020,14020,14020,6
|
||||
20250408,131300,864133540,14030,14030,14030,14030,38
|
||||
20250408,131200,863600400,14000,14010,14030,14000,265
|
||||
20250408,131100,859888480,14000,14000,14000,14000,0
|
||||
20250408,131000,859888480,14000,14010,14010,14000,152
|
||||
20250408,130900,857759710,14010,14010,14010,14010,0
|
||||
20250408,130800,857759710,14010,14010,14010,14010,75
|
||||
20250408,130700,856708960,14030,14020,14030,14020,48
|
||||
20250408,130600,856035620,14030,14030,14030,14030,75
|
||||
20250408,130500,854983370,14050,14050,14050,14050,0
|
||||
20250408,130400,854983370,14050,14050,14050,14050,1
|
||||
20250408,130300,854969320,14000,14000,14000,14000,575
|
||||
20250408,130200,846919320,14000,14000,14000,14000,0
|
||||
20250408,130100,846919320,14000,14000,14000,14000,75
|
||||
20250408,130000,845869320,14050,14030,14050,14030,9
|
||||
20250408,125900,845742970,14010,14010,14010,14010,119
|
||||
20250408,125800,844075780,14010,14020,14020,14010,51
|
||||
20250408,125700,843361260,14020,14020,14020,14020,75
|
||||
20250408,125600,842309760,14020,14020,14020,14020,86
|
||||
20250408,125500,841104040,14020,14020,14030,14020,365
|
||||
20250408,125400,835986630,14020,14020,14020,14020,0
|
||||
20250408,125300,835986630,14020,14020,14020,14020,50
|
||||
20250408,125200,835285630,14020,14020,14020,14020,75
|
||||
20250408,125100,834234130,14030,14060,14060,14030,67
|
||||
20250408,125000,833293940,14050,14060,14060,14050,85
|
||||
20250408,124900,832099590,14030,14030,14030,14030,0
|
||||
20250408,124800,832099590,14030,14030,14030,14030,75
|
||||
20250408,124700,831047340,14040,14040,14040,14040,11
|
||||
20250408,124600,830892900,14040,14030,14040,14030,76
|
||||
20250408,124500,829826610,14020,14020,14020,14020,0
|
||||
20250408,124400,829826610,14020,14050,14100,14020,156
|
||||
20250408,124300,827638180,14040,14100,14100,14040,82
|
||||
20250408,124200,826486480,14100,14050,14100,14050,206
|
||||
20250408,124100,823591230,14100,14100,14100,14050,88
|
||||
20250408,124000,822354180,14100,14100,14100,14100,0
|
||||
20250408,123900,822354180,14100,14080,14100,14050,277
|
||||
20250408,123800,818455870,14080,14080,14080,14080,57
|
||||
20250408,123700,817653310,14080,14130,14130,14080,48
|
||||
20250408,123600,816976890,14100,14100,14100,14100,14
|
||||
20250408,123500,816779490,14140,14100,14140,14100,87
|
||||
20250408,123400,815552510,14100,14100,14100,14100,0
|
||||
20250408,123300,815552510,14100,14100,14100,14100,0
|
||||
20250408,123200,815552510,14100,14100,14100,14100,75
|
||||
20250408,123100,814495010,14100,14100,14100,14100,0
|
||||
20250408,123000,814495010,14100,14140,14140,14100,176
|
||||
20250408,122900,812013010,14140,14140,14140,14140,11
|
||||
20250408,122800,811857470,14140,14090,14140,14060,283
|
||||
20250408,122700,807870830,14060,14060,14060,14060,0
|
||||
20250408,122600,807870830,14060,14080,14080,14060,362
|
||||
20250408,122500,802775370,14070,14070,14070,14070,229
|
||||
20250408,122400,799553340,14060,14070,14070,14060,65
|
||||
20250408,122300,798639300,14070,14070,14070,14070,1
|
||||
20250408,122200,798625230,14070,14080,14080,14070,2
|
||||
20250408,122100,798597080,14040,14040,14040,14040,75
|
||||
20250408,122000,797544080,14100,14050,14100,14050,432
|
||||
20250408,121900,791472570,14070,14070,14070,14050,2015
|
||||
20250408,121800,763159740,14060,14060,14060,14060,103
|
||||
20250408,121700,761711560,14060,14080,14090,14060,200
|
||||
20250408,121600,758898420,14080,14080,14080,14080,0
|
||||
20250408,121500,758898420,14080,14110,14110,14080,470
|
||||
20250408,121400,752268810,14120,14130,14130,14120,406
|
||||
20250408,121300,746533910,14130,14130,14130,14130,75
|
||||
20250408,121200,745474160,14130,14130,14130,14130,0
|
||||
20250408,121100,745474160,14130,14130,14130,14130,9
|
||||
20250408,121000,745346990,14130,14130,14140,14130,260
|
||||
20250408,120900,741673150,14140,14140,14140,14140,0
|
||||
20250408,120800,741673150,14140,14140,14140,14140,13
|
||||
20250408,120700,741489330,14160,14160,14160,14160,0
|
||||
20250408,120600,741489330,14160,14130,14160,14130,118
|
||||
20250408,120500,739820700,14170,14170,14170,14170,1
|
||||
20250408,120400,739806530,14130,14130,14160,14130,143
|
||||
20250408,120300,737785520,14170,14170,14170,14170,1
|
||||
20250408,120200,737771350,14130,14170,14170,14130,301
|
||||
20250408,120100,733516380,14130,14160,14170,14130,255
|
||||
20250408,120000,729911590,14150,14150,14150,14150,148
|
||||
20250408,115900,727817390,14140,14170,14170,14140,657
|
||||
20250408,115800,718517360,14170,14170,14170,14170,70
|
||||
20250408,115700,717525460,14180,14200,14200,14180,99
|
||||
20250408,115600,716120680,14180,14190,14190,14180,152
|
||||
20250408,115500,713964820,14190,14200,14200,14190,243
|
||||
20250408,115400,710514610,14200,14200,14200,14200,1
|
||||
20250408,115300,710500410,14230,14230,14230,14190,80
|
||||
20250408,115200,709365010,14230,14230,14230,14230,0
|
||||
20250408,115100,709365010,14230,14200,14230,14200,77
|
||||
20250408,115000,708271550,14200,14200,14200,14200,623
|
||||
20250408,114900,699424950,14200,14200,14200,14200,0
|
||||
20250408,114800,699424950,14200,14200,14230,14200,97
|
||||
20250408,114700,698047490,14220,14220,14220,14220,50
|
||||
20250408,114600,697336490,14200,14230,14230,14200,82
|
||||
20250408,114500,696171890,14230,14230,14230,14230,1
|
||||
20250408,114400,696157660,14230,14200,14230,14200,83
|
||||
20250408,114300,694978970,14200,14200,14200,14200,0
|
||||
20250408,114200,694978970,14200,14270,14270,14200,100
|
||||
20250408,114100,693557220,14220,14210,14220,14210,707
|
||||
20250408,114000,683510000,14220,14220,14220,14220,521
|
||||
20250408,113900,676101380,14240,14240,14240,14230,822
|
||||
20250408,113800,664401860,14240,14240,14240,14240,0
|
||||
20250408,113700,664401860,14240,14240,14240,14240,75
|
||||
20250408,113600,663333860,14300,14300,14300,14300,0
|
||||
20250408,113500,663333860,14300,14300,14300,14240,454
|
||||
20250408,113400,656864290,14260,14260,14260,14260,0
|
||||
20250408,113300,656864290,14260,14260,14260,14260,75
|
||||
20250408,113200,655794790,14350,14350,14350,14350,3
|
||||
20250408,113100,655751740,14360,14300,14360,14270,186
|
||||
20250408,113000,653088190,14300,14300,14300,14300,151
|
||||
20250408,112900,650928890,14300,14300,14300,14300,75
|
||||
20250408,112800,649856390,14350,14350,14350,14350,0
|
||||
20250408,112700,649856390,14350,14350,14360,14350,161
|
||||
20250408,112600,647545550,14350,14350,14360,14300,596
|
||||
20250408,112500,638996560,14350,14330,14350,14330,135
|
||||
20250408,112400,637061990,14330,14330,14330,14300,489
|
||||
20250408,112300,630068600,14300,14300,14300,14300,34
|
||||
20250408,112200,629582400,14300,14300,14300,14300,75
|
||||
20250408,112100,628509900,14330,14330,14330,14330,1
|
||||
20250408,112000,628495570,14260,14330,14330,14260,76
|
||||
20250408,111900,627411740,14280,14280,14280,14280,0
|
||||
20250408,111800,627411740,14280,14280,14280,14260,135
|
||||
20250408,111700,625485440,14280,14280,14280,14280,0
|
||||
20250408,111600,625485440,14280,14280,14280,14280,0
|
||||
20250408,111500,625485440,14280,14340,14340,14280,28
|
||||
20250408,111400,625084940,14350,14350,14350,14350,1
|
||||
20250408,111300,625070590,14290,14290,14350,14290,520
|
||||
20250408,111200,617623600,14290,14280,14290,14280,42
|
||||
20250408,111100,617023680,14280,14290,14290,14280,146
|
||||
20250408,111000,614937830,14300,14350,14350,14300,88
|
||||
20250408,110900,613679280,14310,14310,14310,14310,1
|
||||
20250408,110800,613664970,14350,14350,14350,14350,0
|
||||
20250408,110700,613664970,14350,14350,14350,14350,1
|
||||
20250408,110600,613650620,14300,14300,14300,14300,1
|
||||
20250408,110500,613636320,14380,14380,14380,14380,0
|
||||
20250408,110400,613636320,14380,14380,14380,14380,0
|
||||
20250408,110300,613636320,14380,14380,14380,14380,0
|
||||
20250408,110200,613636320,14380,14380,14380,14380,0
|
||||
20250408,110100,613636320,14380,14380,14380,14380,0
|
||||
20250408,110000,613636320,14380,14380,14380,14380,0
|
||||
20250408,105900,613636320,14380,14380,14380,14380,11
|
||||
20250408,105800,613478140,14300,14300,14380,14300,109
|
||||
20250408,105700,611919360,14380,14380,14380,14380,0
|
||||
20250408,105600,611919360,14380,14350,14380,14350,403
|
||||
20250408,105500,606131350,14350,14340,14350,14340,375
|
||||
20250408,105400,600753820,14340,14320,14340,14320,23
|
||||
20250408,105300,600424420,14300,14300,14300,14300,75
|
||||
20250408,105200,599351920,14340,14320,14340,14320,35
|
||||
20250408,105100,598850140,14320,14320,14320,14320,0
|
||||
20250408,105000,598850140,14320,14320,14320,14320,0
|
||||
20250408,104900,598850140,14320,14320,14320,14320,7
|
||||
20250408,104800,598749900,14320,14310,14320,14310,16
|
||||
20250408,104700,598520930,14300,14300,14300,14300,3
|
||||
20250408,104600,598478030,14310,14300,14310,14300,2
|
||||
20250408,104500,598449420,14340,14340,14340,14340,0
|
||||
20250408,104400,598449420,14340,14340,14340,14340,2
|
||||
20250408,104300,598420740,14340,14340,14340,14340,0
|
||||
20250408,104200,598420740,14340,14340,14340,14340,1
|
||||
20250408,104100,598406400,14280,14280,14280,14280,0
|
||||
20250408,104000,598406400,14280,14310,14310,14280,490
|
||||
20250408,103900,591394570,14350,14350,14350,14350,0
|
||||
20250408,103800,591394570,14350,14350,14350,14350,11
|
||||
20250408,103700,591236720,14350,14320,14370,14310,547
|
||||
20250408,103600,583398700,14320,14320,14320,14320,0
|
||||
20250408,103500,583398700,14320,14300,14320,14300,118
|
||||
20250408,103400,581709200,14270,14300,14300,14270,36
|
||||
20250408,103300,581195300,14330,14330,14330,14330,0
|
||||
20250408,103200,581195300,14330,14330,14330,14330,0
|
||||
20250408,103100,581195300,14330,14330,14330,14330,4
|
||||
20250408,103000,581137980,14280,14280,14280,14280,1
|
||||
20250408,102900,581123700,14340,14340,14340,14340,7
|
||||
20250408,102800,581023320,14340,14270,14340,14270,43
|
||||
20250408,102700,580406910,14270,14270,14270,14270,27
|
||||
20250408,102600,580021620,14340,14320,14340,14320,800
|
||||
20250408,102500,568556600,14300,14280,14300,14280,853
|
||||
20250408,102400,556366360,14290,14230,14290,14210,226
|
||||
20250408,102300,553143520,14240,14240,14240,14240,40
|
||||
20250408,102200,552573920,14250,14250,14250,14250,100
|
||||
20250408,102100,551148920,14280,14280,14280,14280,22
|
||||
20250408,102000,550834760,14240,14240,14240,14240,1
|
||||
20250408,101900,550820520,14250,14260,14260,14250,44
|
||||
20250408,101800,550193150,14260,14260,14260,14260,40
|
||||
20250408,101700,549622750,14270,14270,14270,14270,0
|
||||
20250408,101600,549622750,14270,14270,14270,14270,5
|
||||
20250408,101500,549551400,14270,14210,14270,14210,752
|
||||
20250408,101400,538830910,14220,14220,14220,14220,85
|
||||
20250408,101300,537622210,14240,14240,14240,14240,27
|
||||
20250408,101200,537237730,14230,14220,14230,14220,212
|
||||
20250408,101100,534221720,14220,14200,14220,14200,456
|
||||
20250408,101000,527741590,14180,14200,14200,14180,342
|
||||
20250408,100900,522885710,14200,14200,14200,14200,41
|
||||
20250408,100800,522303510,14220,14200,14220,14200,86
|
||||
20250408,100700,521080630,14210,14200,14210,14200,274
|
||||
20250408,100600,517188820,14220,14230,14230,14210,1745
|
||||
20250408,100500,492360500,14230,14230,14230,14230,82
|
||||
20250408,100400,491193640,14240,14240,14240,14240,1
|
||||
20250408,100300,491179400,14250,14250,14250,14250,44
|
||||
20250408,100200,490552400,14250,14250,14250,14250,95
|
||||
20250408,100100,489198650,14250,14250,14260,14250,936
|
||||
20250408,100000,475860530,14260,14230,14260,14230,73
|
||||
20250408,095900,474821560,14240,14250,14260,14240,758
|
||||
20250408,095800,464021560,14260,14280,14290,14250,2668
|
||||
20250408,095700,425955330,14290,14290,14290,14290,407
|
||||
20250408,095600,420139300,14320,14280,14320,14280,529
|
||||
20250408,095500,412584960,14300,14300,14300,14300,5
|
||||
20250408,095400,412513460,14320,14320,14320,14320,0
|
||||
20250408,095300,412513460,14320,14280,14320,14280,315
|
||||
20250408,095200,408015060,14280,14280,14280,14280,19
|
||||
20250408,095100,407743740,14330,14330,14330,14330,44
|
||||
20250408,095000,407113220,14320,14310,14320,14310,100
|
||||
20250408,094900,405681720,14320,14320,14320,14320,0
|
||||
20250408,094800,405681720,14320,14320,14320,14320,1
|
||||
20250408,094700,405667400,14280,14280,14280,14280,20
|
||||
20250408,094600,405381800,14340,14340,14340,14340,0
|
||||
20250408,094500,405381800,14340,14340,14340,14340,3
|
||||
20250408,094400,405338780,14340,14340,14340,14340,4
|
||||
20250408,094300,405281420,14340,14300,14340,14280,427
|
||||
20250408,094200,399179600,14330,14330,14330,14330,71
|
||||
20250408,094100,398162170,14350,14300,14350,14300,133
|
||||
20250408,094000,396256760,14320,14300,14320,14300,462
|
||||
20250408,093900,389650120,14290,14320,14320,14280,376
|
||||
20250408,093800,384280520,14320,14320,14320,14320,4
|
||||
20250408,093700,384223240,14320,14320,14320,14320,2
|
||||
20250408,093600,384194600,14320,14320,14330,14320,3
|
||||
20250408,093500,384151630,14330,14310,14330,14290,857
|
||||
20250408,093400,371899080,14330,14320,14330,14320,100
|
||||
20250408,093300,370466580,14330,14360,14360,14330,889
|
||||
20250408,093200,357704860,14400,14400,14400,14400,0
|
||||
20250408,093100,357704860,14400,14390,14400,14390,124
|
||||
20250408,093000,355920210,14390,14390,14390,14370,1344
|
||||
20250408,092900,336587660,14390,14450,14460,14390,647
|
||||
20250408,092800,327251010,14450,14390,14460,14390,2903
|
||||
20250408,092700,285414200,14390,14400,14400,14380,73
|
||||
20250408,092600,284363620,14320,14370,14400,14320,1125
|
||||
20250408,092500,268176890,14370,14370,14370,14370,43
|
||||
20250408,092400,267558980,14370,14380,14380,14370,367
|
||||
20250408,092300,262284920,14380,14360,14380,14360,437
|
||||
20250408,092200,256006870,14370,14360,14370,14320,1026
|
||||
20250408,092100,241295630,14360,14360,14390,14360,117
|
||||
20250408,092000,239615210,14390,14400,14400,14360,343
|
||||
20250408,091900,234684860,14400,14320,14400,14320,1602
|
||||
20250408,091800,211693120,14330,14300,14330,14300,40
|
||||
20250408,091700,211120520,14320,14350,14350,14320,23
|
||||
20250408,091600,210790770,14350,14340,14360,14300,870
|
||||
20250408,091500,198328810,14370,14370,14370,14370,18
|
||||
20250408,091400,198070150,14340,14340,14340,14340,20
|
||||
20250408,091300,197783350,14340,14340,14350,14340,540
|
||||
20250408,091200,190039660,14400,14360,14400,14320,2085
|
||||
20250408,091100,160055360,14380,14400,14400,14310,986
|
||||
20250408,091000,145898830,14400,14340,14400,14340,1958
|
||||
20250408,090900,117767430,14290,14300,14350,14290,527
|
||||
20250408,090800,110232480,14350,14290,14350,14250,749
|
||||
20250408,090700,99511890,14280,14230,14280,14230,589
|
||||
20250408,090600,91115000,14270,14230,14270,14230,6
|
||||
20250408,090500,91029420,14230,14175,14270,14175,780
|
||||
20250408,090400,79934360,14160,14170,14170,14160,400
|
||||
20250408,090300,74267200,14160,14150,14160,14150,377
|
||||
20250408,090200,68930790,14140,14200,14200,14130,1361
|
||||
20250408,090100,49672020,14190,14250,14250,14190,515
|
||||
20250408,090000,42358520,14340,14220,14400,14180,2969
|
||||
|
Reference in New Issue
Block a user