Update 2025-04-08 2740 candle_min
This commit is contained in:
745
457600/min/candle-20250408.csv
Normal file
745
457600/min/candle-20250408.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,212200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,212100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,212000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,211900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,211800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,211700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,211600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,211500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,211400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,211300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,211200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,211100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,211000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,210900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,210800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,210700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,210600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,210500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,210400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,210300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,210200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,210100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,210000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,205900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,205800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,205700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,205600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,205500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,205400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,205300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,205200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,205100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,205000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,204900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,204800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,204700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,204600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,204500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,204400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,204300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,204200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,204100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,204000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,203900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,203800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,203700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,203600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,203500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,203400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,203300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,203200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,203100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,203000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,202900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,202800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,202700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,202600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,202500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,202400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,202300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,202200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,202100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,202000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,201900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,201800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,201700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,201600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,201500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,201400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,201300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,201200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,201100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,201000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,200900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,200800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,200700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,200600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,200500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,200400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,200300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,200200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,200100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,200000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,195900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,195800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,195700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,195600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,195500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,195400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,195300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,195200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,195100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,195000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,194900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,194800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,194700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,194600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,194500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,194400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,194300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,194200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,194100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,194000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,193900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,193800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,193700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,193600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,193500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,193400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,193300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,193200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,193100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,193000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,192900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,192800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,192700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,192600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,192500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,192400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,192300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,192200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,192100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,192000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,191900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,191800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,191700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,191600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,191500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,191400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,191300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,191200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,191100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,191000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,190900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,190800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,190700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,190600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,190500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,190400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,190300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,190200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,190100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,190000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,185900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,185800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,185700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,185600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,185500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,185400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,185300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,185200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,185100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,185000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,184900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,184800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,184700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,184600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,184500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,184400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,184300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,184200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,184100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,184000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,183900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,183800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,183700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,183600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,183500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,183400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,183300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,183200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,183100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,183000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,182900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,182800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,182700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,182600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,182500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,182400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,182300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,182200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,182100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,182000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,181900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,181800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,181700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,181600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,181500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,181400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,181300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,181200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,181100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,181000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,180900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,180800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,180700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,180600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,180500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,180400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,180300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,180200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,180100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,180000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,175900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,175800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,175700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,175600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,175500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,175400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,175300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,175200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,175100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,175000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,174900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,174800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,174700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,174600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,174500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,174400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,174300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,174200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,174100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,174000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,173900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,173800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,173700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,173600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,173500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,173400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,173300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,173200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,173100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,173000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,172900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,172800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,172700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,172600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,172500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,172400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,172300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,172200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,172100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,172000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,171900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,171800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,171700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,171600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,171500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,171400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,171300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,171200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,171100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,171000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,170900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,170800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,170700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,170600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,170500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,170400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,170300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,170200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,170100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,170000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,165900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,165800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,165700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,165600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,165500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,165400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,165300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,165200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,165100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,165000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,164900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,164800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,164700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,164600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,164500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,164400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,164300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,164200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,164100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,164000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,163900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,163800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,163700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,163600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,163500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,163400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,163300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,163200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,163100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,163000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,162900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,162800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,162700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,162600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,162500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,162400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,162300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,162200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,162100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,162000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,161900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,161800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,161700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,161600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,161500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,161400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,161300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,161200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,161100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,161000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,160900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,160800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,160700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,160600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,160500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,160400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,160300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,160200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,160100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,160000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,155900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,155800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,155700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,155600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,155500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,155400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,155300,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,155200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,155100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,155000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,154900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,154800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,154700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,154600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,154500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,154400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,154300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,154200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,154100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,154000,6290122166,3580,3580,3580,3580,0
|
||||
20250408,153900,6290122166,3580,3580,3580,3580,0
|
||||
20250408,153800,6290122166,3580,3580,3580,3580,0
|
||||
20250408,153700,6290122166,3580,3580,3580,3580,0
|
||||
20250408,153600,6290122166,3580,3580,3580,3580,0
|
||||
20250408,153500,6290122166,3580,3580,3580,3580,0
|
||||
20250408,153400,6290122166,3580,3580,3580,3580,0
|
||||
20250408,153300,6290122166,3580,3580,3580,3580,0
|
||||
20250408,153200,6290122166,3580,3580,3580,3580,0
|
||||
20250408,153100,6290122166,3580,3580,3580,3580,0
|
||||
20250408,153000,6290122166,3580,3580,3580,3580,10823
|
||||
20250408,152900,6251375826,3580,3580,3580,3580,0
|
||||
20250408,152800,6251375826,3580,3580,3580,3580,0
|
||||
20250408,152700,6251375826,3580,3580,3580,3580,0
|
||||
20250408,152600,6251375826,3580,3580,3580,3580,0
|
||||
20250408,152500,6251375826,3580,3580,3580,3580,0
|
||||
20250408,152400,6251375826,3580,3580,3580,3580,0
|
||||
20250408,152300,6251375826,3580,3580,3580,3580,0
|
||||
20250408,152200,6251375826,3580,3580,3580,3580,0
|
||||
20250408,152100,6251375826,3580,3580,3580,3580,0
|
||||
20250408,152000,6251375826,3580,3580,3580,3580,0
|
||||
20250408,151900,6251375826,3580,3580,3580,3580,13873
|
||||
20250408,151800,6201710486,3580,3580,3580,3580,17721
|
||||
20250408,151700,6138269306,3580,3580,3580,3580,9766
|
||||
20250408,151600,6103307026,3580,3580,3580,3580,26489
|
||||
20250408,151500,6008476406,3580,3580,3580,3580,51534
|
||||
20250408,151400,5823984686,3580,3580,3580,3580,28527
|
||||
20250408,151300,5721858026,3580,3580,3580,3580,3275
|
||||
20250408,151200,5710133526,3580,3580,3580,3580,6141
|
||||
20250408,151100,5688148746,3580,3580,3580,3580,4294
|
||||
20250408,151000,5672776226,3580,3580,3580,3580,2462
|
||||
20250408,150900,5663962266,3580,3580,3580,3580,1316
|
||||
20250408,150800,5659250986,3580,3580,3580,3580,812
|
||||
20250408,150700,5656344026,3580,3580,3580,3580,6656
|
||||
20250408,150600,5632515546,3580,3580,3580,3580,1967
|
||||
20250408,150500,5625473686,3580,3580,3580,3580,6997
|
||||
20250408,150400,5600424426,3580,3580,3580,3580,17509
|
||||
20250408,150300,5537742206,3580,3580,3580,3580,239414
|
||||
20250408,150200,4680640086,3545,3545,3545,3545,0
|
||||
20250408,150100,4680640086,3545,3345,3545,3305,235322
|
||||
20250408,150000,3868751595,3345,3220,3400,3210,66023
|
||||
20250408,145900,3648971990,3205,3220,3220,3195,2025
|
||||
20250408,145800,3642462110,3225,3195,3225,3180,1561
|
||||
20250408,145700,3637451095,3180,3180,3185,3180,295
|
||||
20250408,145600,3636512945,3200,3165,3225,3165,1725
|
||||
20250408,145500,3630977690,3200,3170,3205,3165,3690
|
||||
20250408,145400,3619191290,3170,3140,3170,3140,2730
|
||||
20250408,145300,3610590965,3140,3145,3145,3140,61
|
||||
20250408,145200,3610399270,3150,3140,3150,3140,849
|
||||
20250408,145100,3607726745,3130,3150,3150,3130,962
|
||||
20250408,145000,3604711720,3155,3170,3170,3155,1096
|
||||
20250408,144900,3601250730,3180,3180,3180,3175,777
|
||||
20250408,144800,3598779875,3180,3170,3180,3155,1416
|
||||
20250408,144700,3594284775,3170,3170,3170,3170,604
|
||||
20250408,144600,3592370095,3150,3130,3175,3130,4852
|
||||
20250408,144500,3576991470,3140,3140,3140,3140,41
|
||||
20250408,144400,3576862730,3140,3115,3140,3110,747
|
||||
20250408,144300,3574536405,3140,3135,3140,3135,184
|
||||
20250408,144200,3573959135,3135,3120,3135,3120,816
|
||||
20250408,144100,3571410485,3120,3100,3120,3100,451
|
||||
20250408,144000,3570010945,3115,3115,3115,3115,45
|
||||
20250408,143900,3569870770,3120,3120,3120,3120,0
|
||||
20250408,143800,3569870770,3120,3100,3120,3095,210
|
||||
20250408,143700,3569220265,3130,3130,3130,3095,1658
|
||||
20250408,143600,3564085110,3120,3130,3130,3120,822
|
||||
20250408,143500,3561514160,3130,3125,3130,3125,53
|
||||
20250408,143400,3561348520,3130,3130,3130,3130,840
|
||||
20250408,143300,3558719320,3130,3100,3130,3100,386
|
||||
20250408,143200,3557512340,3105,3110,3110,3105,1301
|
||||
20250408,143100,3553468450,3110,3110,3110,3105,107
|
||||
20250408,143000,3553136185,3105,3100,3105,3095,149
|
||||
20250408,142900,3552673975,3100,3100,3100,3095,56
|
||||
20250408,142800,3552500635,3100,3100,3100,3100,88
|
||||
20250408,142700,3552227835,3110,3100,3110,3100,378
|
||||
20250408,142600,3551052850,3095,3095,3095,3095,0
|
||||
20250408,142500,3551052850,3095,3110,3110,3090,307
|
||||
20250408,142400,3550102680,3110,3105,3110,3105,94
|
||||
20250408,142300,3549810680,3105,3075,3105,3075,736
|
||||
20250408,142200,3547532455,3070,3085,3095,3070,5243
|
||||
20250408,142100,3531336515,3095,3085,3095,3085,1434
|
||||
20250408,142000,3526907165,3085,3075,3085,3070,2903
|
||||
20250408,141900,3517986050,3075,3095,3095,3075,24
|
||||
20250408,141800,3517912170,3095,3080,3095,3077,2573
|
||||
20250408,141700,3509970611,3080,3070,3085,3060,3363
|
||||
20250408,141600,3499653459,3087,3070,3087,3060,3261
|
||||
20250408,141500,3489664856,3070,3100,3100,3070,4114
|
||||
20250408,141400,3477014261,3100,3100,3100,3085,198
|
||||
20250408,141300,3476402456,3100,3090,3100,3085,653
|
||||
20250408,141200,3474378411,3090,3070,3100,3070,341
|
||||
20250408,141100,3473325076,3060,3090,3090,3060,3123
|
||||
20250408,141000,3463746116,3065,3080,3090,3065,2405
|
||||
20250408,140900,3456345751,3105,3115,3115,3105,273
|
||||
20250408,140800,3455498036,3115,3115,3130,3060,2134
|
||||
20250408,140700,3448915696,3115,3135,3135,3115,209
|
||||
20250408,140600,3448264521,3135,3140,3140,3135,98
|
||||
20250408,140500,3447957251,3140,3140,3140,3140,2102
|
||||
20250408,140400,3441356971,3140,3120,3140,3100,1250
|
||||
20250408,140300,3437440646,3120,3140,3140,3095,1043
|
||||
20250408,140200,3434180221,3140,3105,3165,3095,2025
|
||||
20250408,140100,3427842716,3090,3090,3090,3085,967
|
||||
20250408,140000,3424856721,3085,3085,3085,3085,131
|
||||
20250408,135900,3424452586,3085,3080,3090,3080,1685
|
||||
20250408,135800,3419258921,3060,3110,3115,3055,5802
|
||||
20250408,135700,3401337446,3100,3115,3115,3100,3521
|
||||
20250408,135600,3390396106,3130,3135,3135,3115,4759
|
||||
20250408,135500,3375519816,3130,3165,3165,3120,1521
|
||||
20250408,135400,3370745366,3150,3145,3150,3140,1221
|
||||
20250408,135300,3366909856,3145,3150,3170,3145,313
|
||||
20250408,135200,3365924421,3150,3150,3150,3145,968
|
||||
20250408,135100,3362875561,3145,3160,3200,3140,2554
|
||||
20250408,135000,3354748006,3145,3150,3160,3145,1539
|
||||
20250408,134900,3349899211,3160,3145,3160,3145,176
|
||||
20250408,134800,3349345601,3145,3160,3170,3135,4940
|
||||
20250408,134700,3333818706,3160,3140,3195,3125,2668
|
||||
20250408,134600,3325403526,3120,3155,3155,3100,4968
|
||||
20250408,134500,3309956051,3155,3170,3180,3115,8389
|
||||
20250408,134400,3283556651,3170,3170,3190,3150,4057
|
||||
20250408,134300,3270730791,3180,3260,3260,3160,21539
|
||||
20250408,134200,3201727651,3275,3285,3350,3250,17190
|
||||
20250408,134100,3144954501,3300,3275,3315,3255,8620
|
||||
20250408,134000,3116578751,3270,3295,3295,3235,20498
|
||||
20250408,133900,3049485301,3295,3230,3325,3160,40038
|
||||
20250408,133800,2918038261,3230,3310,3365,3200,84776
|
||||
20250408,133700,2636410775,3310,3245,3310,3230,23533
|
||||
20250408,133600,2559508780,3245,3195,3245,3195,3006
|
||||
20250408,133500,2549837290,3210,3200,3210,3200,203
|
||||
20250408,133400,2549187450,3210,3210,3210,3210,202
|
||||
20250408,133300,2548539030,3215,3210,3220,3210,123
|
||||
20250408,133200,2548143040,3220,3235,3235,3195,140
|
||||
20250408,133100,2547691775,3190,3200,3240,3175,1554
|
||||
20250408,133000,2542708730,3195,3195,3195,3195,288
|
||||
20250408,132900,2541788570,3200,3210,3210,3200,2003
|
||||
20250408,132800,2535378940,3220,3160,3220,3160,1527
|
||||
20250408,132700,2530489225,3160,3140,3160,3135,2394
|
||||
20250408,132600,2522963155,3140,3185,3185,3140,7002
|
||||
20250408,132500,2500903145,3175,3190,3200,3170,3151
|
||||
20250408,132400,2490862210,3195,3205,3220,3195,890
|
||||
20250408,132300,2488015955,3225,3215,3235,3210,384
|
||||
20250408,132200,2486782345,3215,3190,3215,3185,811
|
||||
20250408,132100,2484192450,3190,3190,3200,3185,271
|
||||
20250408,132000,2483327975,3210,3180,3210,3180,1160
|
||||
20250408,131900,2479621970,3180,3240,3240,3180,6741
|
||||
20250408,131800,2457921100,3260,3265,3270,3230,5231
|
||||
20250408,131700,2440962195,3270,3305,3305,3245,11903
|
||||
20250408,131600,2401991690,3305,3230,3310,3230,23405
|
||||
20250408,131500,2325256300,3240,3180,3240,3180,7591
|
||||
20250408,131400,2300798440,3170,3170,3195,3170,294
|
||||
20250408,131300,2299865960,3190,3170,3190,3170,1499
|
||||
20250408,131200,2295095310,3190,3190,3190,3170,240
|
||||
20250408,131100,2294333710,3190,3195,3195,3170,1962
|
||||
20250408,131000,2288094430,3195,3185,3195,3175,671
|
||||
20250408,130900,2285960950,3200,3200,3205,3180,3696
|
||||
20250408,130800,2274188775,3210,3200,3210,3200,580
|
||||
20250408,130700,2272331675,3200,3205,3220,3200,1031
|
||||
20250408,130600,2269025070,3205,3225,3225,3205,694
|
||||
20250408,130500,2266793535,3230,3210,3230,3190,1749
|
||||
20250408,130400,2261173535,3210,3205,3230,3170,7510
|
||||
20250408,130300,2237106715,3230,3200,3240,3170,2475
|
||||
20250408,130200,2229147845,3200,3185,3200,3160,3128
|
||||
20250408,130100,2219244250,3185,3190,3190,3185,7
|
||||
20250408,130000,2219221930,3190,3200,3200,3165,907
|
||||
20250408,125900,2216347505,3165,3180,3200,3160,3603
|
||||
20250408,125800,2204940735,3200,3200,3200,3170,830
|
||||
20250408,125700,2202305350,3205,3175,3205,3170,1170
|
||||
20250408,125600,2198584750,3180,3195,3205,3170,5783
|
||||
20250408,125500,2180221200,3210,3220,3235,3210,2264
|
||||
20250408,125400,2172949875,3245,3240,3245,3220,3219
|
||||
20250408,125300,2162519785,3250,3210,3250,3210,3551
|
||||
20250408,125200,2151059760,3200,3215,3225,3175,1788
|
||||
20250408,125100,2145352270,3215,3240,3240,3210,855
|
||||
20250408,125000,2142604625,3215,3235,3235,3210,2607
|
||||
20250408,124900,2134204580,3235,3250,3250,3235,1343
|
||||
20250408,124800,2129849635,3235,3240,3240,3210,4344
|
||||
20250408,124700,2115806170,3240,3260,3265,3235,2455
|
||||
20250408,124600,2107829775,3270,3285,3300,3260,16464
|
||||
20250408,124500,2053742464,3265,3215,3300,3195,13997
|
||||
20250408,124400,2008151184,3210,3180,3215,3140,11537
|
||||
20250408,124300,1971202644,3180,3120,3180,3120,1964
|
||||
20250408,124200,1965052324,3115,3145,3145,3115,5793
|
||||
20250408,124100,1946900569,3145,3165,3165,3145,15927
|
||||
20250408,124000,1896651934,3165,3180,3180,3165,8532
|
||||
20250408,123900,1869601059,3180,3200,3215,3180,5043
|
||||
20250408,123800,1853520109,3200,3210,3225,3190,10066
|
||||
20250408,123700,1821329069,3215,3210,3215,3180,5871
|
||||
20250408,123600,1802554829,3215,3195,3215,3195,806
|
||||
20250408,123500,1799969634,3195,3195,3220,3185,5267
|
||||
20250408,123400,1783131384,3190,3225,3225,3185,7563
|
||||
20250408,123300,1758870329,3225,3210,3225,3175,9982
|
||||
20250408,123200,1726970414,3210,3190,3230,3170,19322
|
||||
20250408,123100,1665329314,3190,3240,3290,3170,53019
|
||||
20250408,123000,1494068499,3215,3225,3300,3185,43189
|
||||
20250408,122900,1353879479,3105,3105,3105,3105,0
|
||||
20250408,122800,1353879479,3105,3290,3300,3105,9956
|
||||
20250408,122700,1321943569,3290,3170,3350,3170,48101
|
||||
20250408,122600,1164712149,3165,3125,3165,3125,3418
|
||||
20250408,122500,1153947589,3125,3120,3140,3120,2568
|
||||
20250408,122400,1145916624,3140,3150,3150,3105,9919
|
||||
20250408,122300,1114959984,3120,3160,3160,3115,17593
|
||||
20250408,122200,1059962194,3160,3185,3200,3145,7893
|
||||
20250408,122100,1034961804,3185,3170,3205,3145,11992
|
||||
20250408,122000,996970834,3170,3190,3235,3160,13890
|
||||
20250408,121900,952585829,3190,3190,3235,3175,23963
|
||||
20250408,121800,875645219,3190,3165,3225,3130,29449
|
||||
20250408,121700,782443064,3175,3190,3265,3165,85079
|
||||
20250408,121600,508743529,3190,3030,3200,3025,32986
|
||||
20250408,121500,404875744,3040,3070,3100,2990,20132
|
||||
20250408,121400,343539904,3070,3100,3115,3060,11382
|
||||
20250408,121300,308284529,3045,3045,3045,3045,0
|
||||
20250408,121200,308284529,3045,3020,3045,3005,3735
|
||||
20250408,121100,296948469,3000,2985,3015,2985,3574
|
||||
20250408,121000,286221904,2985,2960,2985,2960,1461
|
||||
20250408,120900,281867319,2960,2960,2960,2960,0
|
||||
20250408,120800,281867319,2960,2960,2960,2960,0
|
||||
20250408,120700,281867319,2960,2950,2960,2950,11
|
||||
20250408,120600,281834769,2950,2955,2955,2950,42
|
||||
20250408,120500,281710689,2955,2955,2955,2955,50
|
||||
20250408,120400,281562939,2960,2960,2960,2960,0
|
||||
20250408,120300,281562939,2960,2960,2960,2960,0
|
||||
20250408,120200,281562939,2960,2960,2960,2960,0
|
||||
20250408,120100,281562939,2960,2960,2960,2960,6
|
||||
20250408,120000,281545179,2960,2960,2960,2960,109
|
||||
20250408,115900,281222539,2965,2965,2965,2965,0
|
||||
20250408,115800,281222539,2965,2950,2965,2950,21
|
||||
20250408,115700,281160574,2955,2920,2955,2920,4625
|
||||
20250408,115600,267578424,2915,2920,2920,2900,2879
|
||||
20250408,115500,259215629,2925,2965,2965,2925,180
|
||||
20250408,115400,258685634,2940,2940,2940,2940,0
|
||||
20250408,115300,258685634,2940,2970,2970,2940,390
|
||||
20250408,115200,257538104,2970,2980,2980,2950,6354
|
||||
20250408,115100,238721909,2980,2965,2985,2965,5702
|
||||
20250408,115000,221770659,2970,2955,2970,2955,1447
|
||||
20250408,114900,217486324,2955,2925,2955,2925,6051
|
||||
20250408,114800,199667939,2930,2930,2930,2930,0
|
||||
20250408,114700,199667939,2930,2930,2930,2930,5
|
||||
20250408,114600,199653289,2930,2890,2930,2890,3971
|
||||
20250408,114500,188071165,2890,2890,2890,2890,0
|
||||
20250408,114400,188071165,2890,2890,2890,2890,0
|
||||
20250408,114300,188071165,2890,2890,2890,2890,137
|
||||
20250408,114200,187675235,2890,2890,2890,2890,0
|
||||
20250408,114100,187675235,2890,2890,2890,2890,0
|
||||
20250408,114000,187675235,2890,2890,2890,2890,0
|
||||
20250408,113900,187675235,2890,2895,2895,2890,200
|
||||
20250408,113800,187096710,2895,2900,2900,2895,60
|
||||
20250408,113700,186922725,2910,2910,2910,2910,7
|
||||
20250408,113600,186902355,2900,2905,2905,2900,100
|
||||
20250408,113500,186611905,2900,2900,2900,2900,10
|
||||
20250408,113400,186582905,2900,2910,2910,2900,150
|
||||
20250408,113300,186147405,2910,2910,2910,2910,0
|
||||
20250408,113200,186147405,2910,2910,2910,2910,0
|
||||
20250408,113100,186147405,2910,2910,2910,2910,36
|
||||
20250408,113000,186042645,2910,2910,2910,2910,0
|
||||
20250408,112900,186042645,2910,2910,2910,2910,0
|
||||
20250408,112800,186042645,2910,2900,2910,2900,66
|
||||
20250408,112700,185851235,2905,2905,2905,2905,35
|
||||
20250408,112600,185749560,2910,2910,2910,2910,120
|
||||
20250408,112500,185400360,2910,2910,2910,2910,31
|
||||
20250408,112400,185310150,2915,2915,2915,2915,122
|
||||
20250408,112300,184954520,2915,2915,2915,2915,1
|
||||
20250408,112200,184951605,2910,2910,2910,2910,0
|
||||
20250408,112100,184951605,2910,2910,2910,2910,0
|
||||
20250408,112000,184951605,2910,2910,2910,2910,56
|
||||
20250408,111900,184788645,2910,2910,2910,2910,44
|
||||
20250408,111800,184660605,2910,2910,2910,2910,0
|
||||
20250408,111700,184660605,2910,2910,2910,2910,111
|
||||
20250408,111600,184337595,2915,2915,2915,2915,0
|
||||
20250408,111500,184337595,2915,2915,2915,2915,26
|
||||
20250408,111400,184261805,2910,2910,2910,2910,0
|
||||
20250408,111300,184261805,2910,2910,2910,2910,520
|
||||
20250408,111200,182748605,2915,2915,2915,2915,15
|
||||
20250408,111100,182704880,2915,2915,2915,2915,0
|
||||
20250408,111000,182704880,2915,2915,2915,2915,74
|
||||
20250408,110900,182489170,2915,2915,2915,2915,20
|
||||
20250408,110800,182430870,2915,2915,2915,2915,0
|
||||
20250408,110700,182430870,2915,2915,2915,2915,320
|
||||
20250408,110600,181498070,2915,2910,2920,2910,671
|
||||
20250408,110500,179545000,2920,2920,2920,2920,25
|
||||
20250408,110400,179472000,2920,2920,2920,2920,0
|
||||
20250408,110300,179472000,2920,2920,2920,2920,0
|
||||
20250408,110200,179472000,2920,2920,2920,2920,0
|
||||
20250408,110100,179472000,2920,2920,2920,2920,6
|
||||
20250408,110000,179454480,2920,2910,2920,2910,410
|
||||
20250408,105900,178257380,2920,2920,2920,2920,20
|
||||
20250408,105800,178198980,2920,2920,2920,2920,0
|
||||
20250408,105700,178198980,2920,2915,2920,2915,51
|
||||
20250408,105600,178050310,2920,2900,2920,2900,1698
|
||||
20250408,105500,173111745,2900,2900,2900,2900,500
|
||||
20250408,105400,171661745,2900,2900,2900,2900,7
|
||||
20250408,105300,171641445,2900,2900,2900,2900,15
|
||||
20250408,105200,171597945,2900,2900,2900,2900,10
|
||||
20250408,105100,171568945,2905,2905,2905,2905,0
|
||||
20250408,105000,171568945,2905,2905,2905,2905,0
|
||||
20250408,104900,171568945,2905,2895,2905,2895,614
|
||||
20250408,104800,169788905,2895,2895,2895,2895,0
|
||||
20250408,104700,169788905,2895,2900,2900,2895,48
|
||||
20250408,104600,169649810,2895,2890,2895,2890,486
|
||||
20250408,104500,168244500,2875,2875,2875,2875,29
|
||||
20250408,104400,168161125,2890,2890,2890,2890,0
|
||||
20250408,104300,168161125,2890,2890,2890,2890,0
|
||||
20250408,104200,168161125,2890,2890,2890,2890,8
|
||||
20250408,104100,168138005,2890,2890,2890,2890,0
|
||||
20250408,104000,168138005,2890,2890,2890,2890,0
|
||||
20250408,103900,168138005,2890,2890,2890,2890,0
|
||||
20250408,103800,168138005,2890,2880,2890,2865,438
|
||||
20250408,103700,166877710,2880,2880,2880,2880,175
|
||||
20250408,103600,166373710,2890,2895,2895,2890,181
|
||||
20250408,103500,165850615,2895,2895,2895,2895,58
|
||||
20250408,103400,165682705,2895,2895,2895,2895,0
|
||||
20250408,103300,165682705,2895,2895,2895,2895,50
|
||||
20250408,103200,165537955,2895,2895,2895,2895,430
|
||||
20250408,103100,164293105,2880,2880,2880,2880,0
|
||||
20250408,103000,164293105,2880,2880,2880,2880,0
|
||||
20250408,102900,164293105,2880,2880,2880,2880,0
|
||||
20250408,102800,164293105,2880,2880,2880,2880,113
|
||||
20250408,102700,163967665,2880,2880,2880,2880,0
|
||||
20250408,102600,163967665,2880,2870,2880,2870,522
|
||||
20250408,102500,162466805,2865,2865,2865,2865,0
|
||||
20250408,102400,162466805,2865,2865,2865,2865,0
|
||||
20250408,102300,162466805,2865,2860,2865,2860,2453
|
||||
20250408,102200,155445345,2850,2850,2850,2850,224
|
||||
20250408,102100,154806945,2830,2830,2830,2830,1
|
||||
20250408,102000,154804115,2830,2830,2830,2830,1
|
||||
20250408,101900,154801285,2835,2835,2835,2835,24
|
||||
20250408,101800,154733245,2835,2835,2835,2835,653
|
||||
20250408,101700,152881990,2835,2840,2855,2835,1108
|
||||
20250408,101600,149730270,2835,2835,2835,2835,0
|
||||
20250408,101500,149730270,2835,2835,2835,2835,0
|
||||
20250408,101400,149730270,2835,2835,2835,2835,0
|
||||
20250408,101300,149730270,2835,2835,2835,2835,0
|
||||
20250408,101200,149730270,2835,2835,2835,2835,100
|
||||
20250408,101100,149446770,2840,2840,2840,2840,0
|
||||
20250408,101000,149446770,2840,2840,2840,2840,2001
|
||||
20250408,100900,143763930,2840,2840,2840,2840,0
|
||||
20250408,100800,143763930,2840,2845,2845,2840,118
|
||||
20250408,100700,143428380,2850,2850,2850,2850,53
|
||||
20250408,100600,143277330,2850,2850,2850,2850,2
|
||||
20250408,100500,143271630,2850,2850,2850,2850,3
|
||||
20250408,100400,143263080,2855,2855,2855,2855,1
|
||||
20250408,100300,143260225,2860,2860,2860,2860,0
|
||||
20250408,100200,143260225,2860,2860,2860,2860,0
|
||||
20250408,100100,143260225,2860,2860,2860,2860,0
|
||||
20250408,100000,143260225,2860,2860,2860,2860,0
|
||||
20250408,095900,143260225,2860,2840,2860,2840,395
|
||||
20250408,095800,142135925,2840,2840,2840,2840,0
|
||||
20250408,095700,142135925,2840,2840,2840,2840,0
|
||||
20250408,095600,142135925,2840,2845,2845,2840,201
|
||||
20250408,095500,141564515,2860,2860,2860,2860,173
|
||||
20250408,095400,141069735,2860,2860,2860,2860,0
|
||||
20250408,095300,141069735,2860,2860,2860,2860,0
|
||||
20250408,095200,141069735,2860,2860,2860,2860,3
|
||||
20250408,095100,141061155,2860,2860,2860,2860,0
|
||||
20250408,095000,141061155,2860,2845,2860,2845,6
|
||||
20250408,094900,141044070,2860,2855,2860,2855,601
|
||||
20250408,094800,139328210,2855,2850,2855,2850,6
|
||||
20250408,094700,139311105,2860,2860,2860,2860,0
|
||||
20250408,094600,139311105,2860,2840,2860,2840,50
|
||||
20250408,094500,139168165,2840,2875,2875,2835,1776
|
||||
20250408,094400,134119490,2875,2875,2875,2875,4
|
||||
20250408,094300,134107990,2875,2870,2880,2870,167
|
||||
20250408,094200,133628575,2870,2870,2870,2870,81
|
||||
20250408,094100,133396105,2870,2865,2870,2865,281
|
||||
20250408,094000,132591035,2855,2855,2855,2855,641
|
||||
20250408,093900,130760980,2850,2850,2850,2850,20
|
||||
20250408,093800,130703980,2845,2845,2845,2845,0
|
||||
20250408,093700,130703980,2845,2845,2845,2845,0
|
||||
20250408,093600,130703980,2845,2845,2845,2845,0
|
||||
20250408,093500,130703980,2845,2850,2850,2840,3024
|
||||
20250408,093400,122115770,2850,2845,2850,2845,17
|
||||
20250408,093300,122067370,2855,2875,2875,2850,679
|
||||
20250408,093200,120125665,2885,2885,2885,2885,0
|
||||
20250408,093100,120125665,2885,2890,2890,2880,325
|
||||
20250408,093000,119188480,2885,2880,2885,2880,22
|
||||
20250408,092900,119125110,2880,2880,2880,2880,0
|
||||
20250408,092800,119125110,2880,2880,2880,2880,0
|
||||
20250408,092700,119125110,2880,2880,2880,2880,0
|
||||
20250408,092600,119125110,2880,2875,2880,2875,50
|
||||
20250408,092500,118981115,2855,2890,2890,2855,2
|
||||
20250408,092400,118975370,2870,2855,2870,2850,1860
|
||||
20250408,092300,113672950,2855,2860,2860,2855,100
|
||||
20250408,092200,113387280,2895,2895,2895,2895,1
|
||||
20250408,092100,113384385,2850,2850,2850,2850,1
|
||||
20250408,092000,113381535,2900,2850,2900,2850,8
|
||||
20250408,091900,113358635,2915,2915,2930,2915,201
|
||||
20250408,091800,112772705,2915,2905,2930,2835,5052
|
||||
20250408,091700,98142735,2910,2905,2920,2900,75
|
||||
20250408,091600,97924930,2900,2920,2920,2900,264
|
||||
20250408,091500,97159030,2910,2830,2910,2830,748
|
||||
20250408,091400,94994740,2910,2910,2925,2790,4137
|
||||
20250408,091300,83212125,2915,2875,2915,2875,1696
|
||||
20250408,091200,78295755,2870,2885,2885,2870,1253
|
||||
20250408,091100,74684960,2885,2860,2885,2855,1606
|
||||
20250408,091000,70085435,2860,2860,2860,2860,100
|
||||
20250408,090900,69799435,2860,2860,2880,2860,598
|
||||
20250408,090800,68089135,2885,2910,2910,2855,3410
|
||||
20250408,090700,58262305,2910,2925,2940,2905,1425
|
||||
20250408,090600,54111895,2925,2900,2930,2880,4597
|
||||
20250408,090500,40754350,2900,2890,2900,2880,1664
|
||||
20250408,090400,35934540,2885,2815,2885,2815,4359
|
||||
20250408,090300,23511285,2835,2840,2840,2835,20
|
||||
20250408,090200,23454545,2840,2830,2840,2830,754
|
||||
20250408,090100,21316900,2815,2820,2830,2815,2162
|
||||
20250408,090000,15230530,2815,2770,2815,2770,5474
|
||||
|
Reference in New Issue
Block a user