Update 2025-04-08 2740 candle_min
This commit is contained in:
745
457630/min/candle-20250408.csv
Normal file
745
457630/min/candle-20250408.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212300,41354315,2085,2085,2085,2085,1
|
||||
20250408,212200,41354315,2085,2085,2085,2085,0
|
||||
20250408,212100,41354315,2085,2085,2085,2085,0
|
||||
20250408,212000,41354315,2085,2085,2085,2085,0
|
||||
20250408,211900,41354315,2085,2085,2085,2085,0
|
||||
20250408,211800,41354315,2085,2085,2085,2085,0
|
||||
20250408,211700,41354315,2085,2085,2085,2085,0
|
||||
20250408,211600,41354315,2085,2085,2085,2085,0
|
||||
20250408,211500,41354315,2085,2085,2085,2085,0
|
||||
20250408,211400,41354315,2085,2085,2085,2085,0
|
||||
20250408,211300,41354315,2085,2085,2085,2085,0
|
||||
20250408,211200,41354315,2085,2085,2085,2085,0
|
||||
20250408,211100,41354315,2085,2085,2085,2085,0
|
||||
20250408,211000,41354315,2085,2085,2085,2085,0
|
||||
20250408,210900,41354315,2085,2085,2085,2085,0
|
||||
20250408,210800,41354315,2085,2085,2085,2085,0
|
||||
20250408,210700,41354315,2085,2085,2085,2085,0
|
||||
20250408,210600,41354315,2085,2085,2085,2085,0
|
||||
20250408,210500,41354315,2085,2085,2085,2085,0
|
||||
20250408,210400,41354315,2085,2085,2085,2085,0
|
||||
20250408,210300,41354315,2085,2085,2085,2085,0
|
||||
20250408,210200,41354315,2085,2085,2085,2085,0
|
||||
20250408,210100,41354315,2085,2085,2085,2085,0
|
||||
20250408,210000,41354315,2085,2085,2085,2085,0
|
||||
20250408,205900,41354315,2085,2085,2085,2085,0
|
||||
20250408,205800,41354315,2085,2085,2085,2085,0
|
||||
20250408,205700,41354315,2085,2085,2085,2085,0
|
||||
20250408,205600,41354315,2085,2085,2085,2085,0
|
||||
20250408,205500,41354315,2085,2085,2085,2085,0
|
||||
20250408,205400,41354315,2085,2085,2085,2085,0
|
||||
20250408,205300,41354315,2085,2085,2085,2085,1
|
||||
20250408,205200,41354315,2085,2085,2085,2085,0
|
||||
20250408,205100,41354315,2085,2085,2085,2085,0
|
||||
20250408,205000,41354315,2085,2085,2085,2085,0
|
||||
20250408,204900,41354315,2085,2085,2085,2085,0
|
||||
20250408,204800,41354315,2085,2085,2085,2085,0
|
||||
20250408,204700,41354315,2085,2085,2085,2085,0
|
||||
20250408,204600,41354315,2085,2085,2085,2085,0
|
||||
20250408,204500,41354315,2085,2085,2085,2085,0
|
||||
20250408,204400,41354315,2085,2085,2085,2085,0
|
||||
20250408,204300,41354315,2085,2085,2085,2085,0
|
||||
20250408,204200,41354315,2085,2085,2085,2085,0
|
||||
20250408,204100,41354315,2085,2085,2085,2085,0
|
||||
20250408,204000,41354315,2085,2085,2085,2085,0
|
||||
20250408,203900,41354315,2085,2085,2085,2085,0
|
||||
20250408,203800,41354315,2085,2085,2085,2085,0
|
||||
20250408,203700,41354315,2085,2085,2085,2085,0
|
||||
20250408,203600,41354315,2085,2085,2085,2085,0
|
||||
20250408,203500,41354315,2085,2085,2085,2085,0
|
||||
20250408,203400,41354315,2085,2085,2085,2085,0
|
||||
20250408,203300,41354315,2085,2085,2085,2085,0
|
||||
20250408,203200,41354315,2085,2085,2085,2085,0
|
||||
20250408,203100,41354315,2085,2085,2085,2085,0
|
||||
20250408,203000,41354315,2085,2085,2085,2085,0
|
||||
20250408,202900,41354315,2085,2085,2085,2085,0
|
||||
20250408,202800,41354315,2085,2085,2085,2085,0
|
||||
20250408,202700,41354315,2085,2085,2085,2085,0
|
||||
20250408,202600,41354315,2085,2085,2085,2085,0
|
||||
20250408,202500,41354315,2085,2085,2085,2085,0
|
||||
20250408,202400,41354315,2085,2085,2085,2085,0
|
||||
20250408,202300,41354315,2085,2085,2085,2085,1
|
||||
20250408,202200,41354315,2085,2085,2085,2085,0
|
||||
20250408,202100,41354315,2085,2085,2085,2085,0
|
||||
20250408,202000,41354315,2085,2085,2085,2085,0
|
||||
20250408,201900,41354315,2085,2085,2085,2085,0
|
||||
20250408,201800,41354315,2085,2085,2085,2085,0
|
||||
20250408,201700,41354315,2085,2085,2085,2085,0
|
||||
20250408,201600,41354315,2085,2085,2085,2085,0
|
||||
20250408,201500,41354315,2085,2085,2085,2085,0
|
||||
20250408,201400,41354315,2085,2085,2085,2085,0
|
||||
20250408,201300,41354315,2085,2085,2085,2085,0
|
||||
20250408,201200,41354315,2085,2085,2085,2085,0
|
||||
20250408,201100,41354315,2085,2085,2085,2085,0
|
||||
20250408,201000,41354315,2085,2085,2085,2085,0
|
||||
20250408,200900,41354315,2085,2085,2085,2085,0
|
||||
20250408,200800,41354315,2085,2085,2085,2085,0
|
||||
20250408,200700,41354315,2085,2085,2085,2085,0
|
||||
20250408,200600,41354315,2085,2085,2085,2085,0
|
||||
20250408,200500,41354315,2085,2085,2085,2085,0
|
||||
20250408,200400,41354315,2085,2085,2085,2085,0
|
||||
20250408,200300,41354315,2085,2085,2085,2085,0
|
||||
20250408,200200,41354315,2085,2085,2085,2085,0
|
||||
20250408,200100,41354315,2085,2085,2085,2085,0
|
||||
20250408,200000,41354315,2085,2085,2085,2085,0
|
||||
20250408,195900,41354315,2085,2085,2085,2085,0
|
||||
20250408,195800,41354315,2085,2085,2085,2085,0
|
||||
20250408,195700,41354315,2085,2085,2085,2085,0
|
||||
20250408,195600,41354315,2085,2085,2085,2085,0
|
||||
20250408,195500,41354315,2085,2085,2085,2085,0
|
||||
20250408,195400,41354315,2085,2085,2085,2085,0
|
||||
20250408,195300,41354315,2085,2085,2085,2085,1
|
||||
20250408,195200,41354315,2085,2085,2085,2085,0
|
||||
20250408,195100,41354315,2085,2085,2085,2085,0
|
||||
20250408,195000,41354315,2085,2085,2085,2085,0
|
||||
20250408,194900,41354315,2085,2085,2085,2085,0
|
||||
20250408,194800,41354315,2085,2085,2085,2085,0
|
||||
20250408,194700,41354315,2085,2085,2085,2085,0
|
||||
20250408,194600,41354315,2085,2085,2085,2085,0
|
||||
20250408,194500,41354315,2085,2085,2085,2085,0
|
||||
20250408,194400,41354315,2085,2085,2085,2085,0
|
||||
20250408,194300,41354315,2085,2085,2085,2085,0
|
||||
20250408,194200,41354315,2085,2085,2085,2085,0
|
||||
20250408,194100,41354315,2085,2085,2085,2085,0
|
||||
20250408,194000,41354315,2085,2085,2085,2085,0
|
||||
20250408,193900,41354315,2085,2085,2085,2085,0
|
||||
20250408,193800,41354315,2085,2085,2085,2085,0
|
||||
20250408,193700,41354315,2085,2085,2085,2085,0
|
||||
20250408,193600,41354315,2085,2085,2085,2085,0
|
||||
20250408,193500,41354315,2085,2085,2085,2085,0
|
||||
20250408,193400,41354315,2085,2085,2085,2085,0
|
||||
20250408,193300,41354315,2085,2085,2085,2085,0
|
||||
20250408,193200,41354315,2085,2085,2085,2085,0
|
||||
20250408,193100,41354315,2085,2085,2085,2085,0
|
||||
20250408,193000,41354315,2085,2085,2085,2085,0
|
||||
20250408,192900,41354315,2085,2085,2085,2085,0
|
||||
20250408,192800,41354315,2085,2085,2085,2085,0
|
||||
20250408,192700,41354315,2085,2085,2085,2085,0
|
||||
20250408,192600,41354315,2085,2085,2085,2085,0
|
||||
20250408,192500,41354315,2085,2085,2085,2085,0
|
||||
20250408,192400,41354315,2085,2085,2085,2085,0
|
||||
20250408,192300,41354315,2085,2085,2085,2085,1
|
||||
20250408,192200,41354315,2085,2085,2085,2085,0
|
||||
20250408,192100,41354315,2085,2085,2085,2085,0
|
||||
20250408,192000,41354315,2085,2085,2085,2085,0
|
||||
20250408,191900,41354315,2085,2085,2085,2085,0
|
||||
20250408,191800,41354315,2085,2085,2085,2085,0
|
||||
20250408,191700,41354315,2085,2085,2085,2085,0
|
||||
20250408,191600,41354315,2085,2085,2085,2085,0
|
||||
20250408,191500,41354315,2085,2085,2085,2085,0
|
||||
20250408,191400,41354315,2085,2085,2085,2085,0
|
||||
20250408,191300,41354315,2085,2085,2085,2085,0
|
||||
20250408,191200,41354315,2085,2085,2085,2085,0
|
||||
20250408,191100,41354315,2085,2085,2085,2085,0
|
||||
20250408,191000,41354315,2085,2085,2085,2085,0
|
||||
20250408,190900,41354315,2085,2085,2085,2085,0
|
||||
20250408,190800,41354315,2085,2085,2085,2085,0
|
||||
20250408,190700,41354315,2085,2085,2085,2085,0
|
||||
20250408,190600,41354315,2085,2085,2085,2085,0
|
||||
20250408,190500,41354315,2085,2085,2085,2085,0
|
||||
20250408,190400,41354315,2085,2085,2085,2085,0
|
||||
20250408,190300,41354315,2085,2085,2085,2085,0
|
||||
20250408,190200,41354315,2085,2085,2085,2085,0
|
||||
20250408,190100,41354315,2085,2085,2085,2085,0
|
||||
20250408,190000,41354315,2085,2085,2085,2085,0
|
||||
20250408,185900,41354315,2085,2085,2085,2085,0
|
||||
20250408,185800,41354315,2085,2085,2085,2085,0
|
||||
20250408,185700,41354315,2085,2085,2085,2085,0
|
||||
20250408,185600,41354315,2085,2085,2085,2085,0
|
||||
20250408,185500,41354315,2085,2085,2085,2085,0
|
||||
20250408,185400,41354315,2085,2085,2085,2085,0
|
||||
20250408,185300,41354315,2085,2085,2085,2085,1
|
||||
20250408,185200,41354315,2085,2085,2085,2085,0
|
||||
20250408,185100,41354315,2085,2085,2085,2085,0
|
||||
20250408,185000,41354315,2085,2085,2085,2085,0
|
||||
20250408,184900,41354315,2085,2085,2085,2085,0
|
||||
20250408,184800,41354315,2085,2085,2085,2085,0
|
||||
20250408,184700,41354315,2085,2085,2085,2085,0
|
||||
20250408,184600,41354315,2085,2085,2085,2085,0
|
||||
20250408,184500,41354315,2085,2085,2085,2085,0
|
||||
20250408,184400,41354315,2085,2085,2085,2085,0
|
||||
20250408,184300,41354315,2085,2085,2085,2085,0
|
||||
20250408,184200,41354315,2085,2085,2085,2085,0
|
||||
20250408,184100,41354315,2085,2085,2085,2085,0
|
||||
20250408,184000,41354315,2085,2085,2085,2085,0
|
||||
20250408,183900,41354315,2085,2085,2085,2085,0
|
||||
20250408,183800,41354315,2085,2085,2085,2085,0
|
||||
20250408,183700,41354315,2085,2085,2085,2085,0
|
||||
20250408,183600,41354315,2085,2085,2085,2085,0
|
||||
20250408,183500,41354315,2085,2085,2085,2085,0
|
||||
20250408,183400,41354315,2085,2085,2085,2085,0
|
||||
20250408,183300,41354315,2085,2085,2085,2085,0
|
||||
20250408,183200,41354315,2085,2085,2085,2085,0
|
||||
20250408,183100,41354315,2085,2085,2085,2085,0
|
||||
20250408,183000,41354315,2085,2085,2085,2085,0
|
||||
20250408,182900,41354315,2085,2085,2085,2085,0
|
||||
20250408,182800,41354315,2085,2085,2085,2085,0
|
||||
20250408,182700,41354315,2085,2085,2085,2085,0
|
||||
20250408,182600,41354315,2085,2085,2085,2085,0
|
||||
20250408,182500,41354315,2085,2085,2085,2085,0
|
||||
20250408,182400,41354315,2085,2085,2085,2085,0
|
||||
20250408,182300,41354315,2085,2085,2085,2085,1
|
||||
20250408,182200,41354315,2085,2085,2085,2085,0
|
||||
20250408,182100,41354315,2085,2085,2085,2085,0
|
||||
20250408,182000,41354315,2085,2085,2085,2085,0
|
||||
20250408,181900,41354315,2085,2085,2085,2085,0
|
||||
20250408,181800,41354315,2085,2085,2085,2085,0
|
||||
20250408,181700,41354315,2085,2085,2085,2085,0
|
||||
20250408,181600,41354315,2085,2085,2085,2085,0
|
||||
20250408,181500,41354315,2085,2085,2085,2085,0
|
||||
20250408,181400,41354315,2085,2085,2085,2085,0
|
||||
20250408,181300,41354315,2085,2085,2085,2085,0
|
||||
20250408,181200,41354315,2085,2085,2085,2085,0
|
||||
20250408,181100,41354315,2085,2085,2085,2085,0
|
||||
20250408,181000,41354315,2085,2085,2085,2085,0
|
||||
20250408,180900,41354315,2085,2085,2085,2085,0
|
||||
20250408,180800,41354315,2085,2085,2085,2085,0
|
||||
20250408,180700,41354315,2085,2085,2085,2085,0
|
||||
20250408,180600,41354315,2085,2085,2085,2085,0
|
||||
20250408,180500,41354315,2085,2085,2085,2085,0
|
||||
20250408,180400,41354315,2085,2085,2085,2085,0
|
||||
20250408,180300,41354315,2085,2085,2085,2085,0
|
||||
20250408,180200,41354315,2085,2085,2085,2085,0
|
||||
20250408,180100,41354315,2085,2085,2085,2085,0
|
||||
20250408,180000,41354315,2085,2085,2085,2085,0
|
||||
20250408,175900,41354315,2085,2085,2085,2085,0
|
||||
20250408,175800,41354315,2085,2085,2085,2085,0
|
||||
20250408,175700,41354315,2085,2085,2085,2085,0
|
||||
20250408,175600,41354315,2085,2085,2085,2085,0
|
||||
20250408,175500,41354315,2085,2085,2085,2085,0
|
||||
20250408,175400,41354315,2085,2085,2085,2085,0
|
||||
20250408,175300,41354315,2085,2085,2085,2085,1
|
||||
20250408,175200,41354315,2085,2085,2085,2085,0
|
||||
20250408,175100,41354315,2085,2085,2085,2085,0
|
||||
20250408,175000,41354315,2085,2085,2085,2085,0
|
||||
20250408,174900,41354315,2085,2085,2085,2085,0
|
||||
20250408,174800,41354315,2085,2085,2085,2085,0
|
||||
20250408,174700,41354315,2085,2085,2085,2085,0
|
||||
20250408,174600,41354315,2085,2085,2085,2085,0
|
||||
20250408,174500,41354315,2085,2085,2085,2085,0
|
||||
20250408,174400,41354315,2085,2085,2085,2085,0
|
||||
20250408,174300,41354315,2085,2085,2085,2085,0
|
||||
20250408,174200,41354315,2085,2085,2085,2085,0
|
||||
20250408,174100,41354315,2085,2085,2085,2085,0
|
||||
20250408,174000,41354315,2085,2085,2085,2085,0
|
||||
20250408,173900,41354315,2085,2085,2085,2085,0
|
||||
20250408,173800,41354315,2085,2085,2085,2085,0
|
||||
20250408,173700,41354315,2085,2085,2085,2085,0
|
||||
20250408,173600,41354315,2085,2085,2085,2085,0
|
||||
20250408,173500,41354315,2085,2085,2085,2085,0
|
||||
20250408,173400,41354315,2085,2085,2085,2085,0
|
||||
20250408,173300,41354315,2085,2085,2085,2085,0
|
||||
20250408,173200,41354315,2085,2085,2085,2085,0
|
||||
20250408,173100,41354315,2085,2085,2085,2085,0
|
||||
20250408,173000,41354315,2085,2085,2085,2085,0
|
||||
20250408,172900,41354315,2085,2085,2085,2085,0
|
||||
20250408,172800,41354315,2085,2085,2085,2085,0
|
||||
20250408,172700,41354315,2085,2085,2085,2085,0
|
||||
20250408,172600,41354315,2085,2085,2085,2085,0
|
||||
20250408,172500,41354315,2085,2085,2085,2085,0
|
||||
20250408,172400,41354315,2085,2085,2085,2085,0
|
||||
20250408,172300,41354315,2085,2085,2085,2085,1
|
||||
20250408,172200,41354315,2085,2085,2085,2085,0
|
||||
20250408,172100,41354315,2085,2085,2085,2085,0
|
||||
20250408,172000,41354315,2085,2085,2085,2085,0
|
||||
20250408,171900,41354315,2085,2085,2085,2085,0
|
||||
20250408,171800,41354315,2085,2085,2085,2085,0
|
||||
20250408,171700,41354315,2085,2085,2085,2085,0
|
||||
20250408,171600,41354315,2085,2085,2085,2085,0
|
||||
20250408,171500,41354315,2085,2085,2085,2085,0
|
||||
20250408,171400,41354315,2085,2085,2085,2085,0
|
||||
20250408,171300,41354315,2085,2085,2085,2085,0
|
||||
20250408,171200,41354315,2085,2085,2085,2085,0
|
||||
20250408,171100,41354315,2085,2085,2085,2085,0
|
||||
20250408,171000,41354315,2085,2085,2085,2085,0
|
||||
20250408,170900,41354315,2085,2085,2085,2085,0
|
||||
20250408,170800,41354315,2085,2085,2085,2085,0
|
||||
20250408,170700,41354315,2085,2085,2085,2085,0
|
||||
20250408,170600,41354315,2085,2085,2085,2085,0
|
||||
20250408,170500,41354315,2085,2085,2085,2085,0
|
||||
20250408,170400,41354315,2085,2085,2085,2085,0
|
||||
20250408,170300,41354315,2085,2085,2085,2085,0
|
||||
20250408,170200,41354315,2085,2085,2085,2085,0
|
||||
20250408,170100,41354315,2085,2085,2085,2085,0
|
||||
20250408,170000,41354315,2085,2085,2085,2085,0
|
||||
20250408,165900,41354315,2085,2085,2085,2085,0
|
||||
20250408,165800,41354315,2085,2085,2085,2085,0
|
||||
20250408,165700,41354315,2085,2085,2085,2085,0
|
||||
20250408,165600,41354315,2085,2085,2085,2085,0
|
||||
20250408,165500,41354315,2085,2085,2085,2085,0
|
||||
20250408,165400,41354315,2085,2085,2085,2085,0
|
||||
20250408,165300,41354315,2085,2085,2085,2085,1
|
||||
20250408,165200,41354315,2085,2085,2085,2085,0
|
||||
20250408,165100,41354315,2085,2085,2085,2085,0
|
||||
20250408,165000,41354315,2085,2085,2085,2085,0
|
||||
20250408,164900,41354315,2085,2085,2085,2085,0
|
||||
20250408,164800,41354315,2085,2085,2085,2085,0
|
||||
20250408,164700,41354315,2085,2085,2085,2085,0
|
||||
20250408,164600,41354315,2085,2085,2085,2085,0
|
||||
20250408,164500,41354315,2085,2085,2085,2085,0
|
||||
20250408,164400,41354315,2085,2085,2085,2085,0
|
||||
20250408,164300,41354315,2085,2085,2085,2085,0
|
||||
20250408,164200,41354315,2085,2085,2085,2085,0
|
||||
20250408,164100,41354315,2085,2085,2085,2085,0
|
||||
20250408,164000,41354315,2085,2085,2085,2085,0
|
||||
20250408,163900,41354315,2085,2085,2085,2085,0
|
||||
20250408,163800,41354315,2085,2085,2085,2085,0
|
||||
20250408,163700,41354315,2085,2085,2085,2085,0
|
||||
20250408,163600,41354315,2085,2085,2085,2085,0
|
||||
20250408,163500,41354315,2085,2085,2085,2085,0
|
||||
20250408,163400,41354315,2085,2085,2085,2085,0
|
||||
20250408,163300,41354315,2085,2085,2085,2085,0
|
||||
20250408,163200,41354315,2085,2085,2085,2085,0
|
||||
20250408,163100,41354315,2085,2085,2085,2085,0
|
||||
20250408,163000,41354315,2085,2085,2085,2085,0
|
||||
20250408,162900,41354315,2085,2085,2085,2085,0
|
||||
20250408,162800,41354315,2085,2085,2085,2085,0
|
||||
20250408,162700,41354315,2085,2085,2085,2085,0
|
||||
20250408,162600,41354315,2085,2085,2085,2085,0
|
||||
20250408,162500,41354315,2085,2085,2085,2085,0
|
||||
20250408,162400,41354315,2085,2085,2085,2085,0
|
||||
20250408,162300,41354315,2085,2085,2085,2085,1
|
||||
20250408,162200,41354315,2085,2085,2085,2085,0
|
||||
20250408,162100,41354315,2085,2085,2085,2085,0
|
||||
20250408,162000,41354315,2085,2085,2085,2085,0
|
||||
20250408,161900,41354315,2085,2085,2085,2085,0
|
||||
20250408,161800,41354315,2085,2085,2085,2085,0
|
||||
20250408,161700,41354315,2085,2085,2085,2085,0
|
||||
20250408,161600,41354315,2085,2085,2085,2085,0
|
||||
20250408,161500,41354315,2085,2085,2085,2085,0
|
||||
20250408,161400,41354315,2085,2085,2085,2085,0
|
||||
20250408,161300,41354315,2085,2085,2085,2085,0
|
||||
20250408,161200,41354315,2085,2085,2085,2085,0
|
||||
20250408,161100,41354315,2085,2085,2085,2085,0
|
||||
20250408,161000,41354315,2085,2085,2085,2085,0
|
||||
20250408,160900,41354315,2085,2085,2085,2085,0
|
||||
20250408,160800,41354315,2085,2085,2085,2085,0
|
||||
20250408,160700,41354315,2085,2085,2085,2085,0
|
||||
20250408,160600,41354315,2085,2085,2085,2085,0
|
||||
20250408,160500,41354315,2085,2085,2085,2085,0
|
||||
20250408,160400,41354315,2085,2085,2085,2085,0
|
||||
20250408,160300,41354315,2085,2085,2085,2085,0
|
||||
20250408,160200,41354315,2085,2085,2085,2085,0
|
||||
20250408,160100,41354315,2085,2085,2085,2085,0
|
||||
20250408,160000,41354315,2085,2085,2085,2085,0
|
||||
20250408,155900,41354315,2085,2085,2085,2085,0
|
||||
20250408,155800,41354315,2085,2085,2085,2085,0
|
||||
20250408,155700,41354315,2085,2085,2085,2085,0
|
||||
20250408,155600,41354315,2085,2085,2085,2085,0
|
||||
20250408,155500,41354315,2085,2085,2085,2085,0
|
||||
20250408,155400,41354315,2085,2085,2085,2085,0
|
||||
20250408,155300,41354315,2085,2085,2085,2085,1
|
||||
20250408,155200,41354315,2085,2085,2085,2085,0
|
||||
20250408,155100,41354315,2085,2085,2085,2085,0
|
||||
20250408,155000,41354315,2085,2085,2085,2085,0
|
||||
20250408,154900,41354315,2085,2085,2085,2085,0
|
||||
20250408,154800,41354315,2085,2085,2085,2085,0
|
||||
20250408,154700,41354315,2085,2085,2085,2085,0
|
||||
20250408,154600,41354315,2085,2085,2085,2085,0
|
||||
20250408,154500,41354315,2085,2085,2085,2085,0
|
||||
20250408,154400,41354315,2085,2085,2085,2085,0
|
||||
20250408,154300,41354315,2085,2085,2085,2085,0
|
||||
20250408,154200,41354315,2085,2085,2085,2085,0
|
||||
20250408,154100,41354315,2085,2085,2085,2085,0
|
||||
20250408,154000,41354315,2085,2085,2085,2085,0
|
||||
20250408,153900,41354315,2085,2085,2085,2085,0
|
||||
20250408,153800,41354315,2085,2085,2085,2085,0
|
||||
20250408,153700,41354315,2085,2085,2085,2085,0
|
||||
20250408,153600,41354315,2085,2085,2085,2085,0
|
||||
20250408,153500,41354315,2085,2085,2085,2085,0
|
||||
20250408,153400,41354315,2085,2085,2085,2085,0
|
||||
20250408,153300,41354315,2085,2085,2085,2085,0
|
||||
20250408,153200,41354315,2085,2085,2085,2085,0
|
||||
20250408,153100,41354315,2085,2085,2085,2085,0
|
||||
20250408,153000,41354315,2085,2085,2085,2085,1
|
||||
20250408,152900,41352230,2080,2080,2080,2080,0
|
||||
20250408,152800,41352230,2080,2080,2080,2080,0
|
||||
20250408,152700,41352230,2080,2080,2080,2080,0
|
||||
20250408,152600,41352230,2080,2080,2080,2080,0
|
||||
20250408,152500,41352230,2080,2080,2080,2080,0
|
||||
20250408,152400,41352230,2080,2080,2080,2080,0
|
||||
20250408,152300,41352230,2080,2080,2080,2080,0
|
||||
20250408,152200,41352230,2080,2080,2080,2080,0
|
||||
20250408,152100,41352230,2080,2080,2080,2080,0
|
||||
20250408,152000,41352230,2080,2080,2080,2080,0
|
||||
20250408,151900,41352230,2080,2080,2080,2080,0
|
||||
20250408,151800,41352230,2080,2080,2080,2080,20
|
||||
20250408,151700,41310630,2080,2080,2080,2080,0
|
||||
20250408,151600,41310630,2080,2080,2080,2080,22
|
||||
20250408,151500,41264870,2080,2080,2080,2080,0
|
||||
20250408,151400,41264870,2080,2080,2080,2080,18
|
||||
20250408,151300,41227430,2080,2080,2080,2080,23
|
||||
20250408,151200,41179590,2080,2080,2080,2080,0
|
||||
20250408,151100,41179590,2080,2080,2080,2080,17
|
||||
20250408,151000,41144230,2080,2080,2080,2080,0
|
||||
20250408,150900,41144230,2080,2080,2080,2080,22
|
||||
20250408,150800,41098470,2080,2080,2080,2080,18
|
||||
20250408,150700,41061030,2080,2080,2080,2080,0
|
||||
20250408,150600,41061030,2080,2080,2080,2080,20
|
||||
20250408,150500,41019430,2080,2080,2080,2080,0
|
||||
20250408,150400,41019430,2080,2080,2080,2080,20
|
||||
20250408,150300,40977830,2080,2080,2080,2080,21
|
||||
20250408,150200,40934150,2080,2080,2080,2080,0
|
||||
20250408,150100,40934150,2080,2080,2080,2080,19
|
||||
20250408,150000,40894630,2080,2080,2080,2080,0
|
||||
20250408,145900,40894630,2080,2080,2080,2080,24
|
||||
20250408,145800,40844710,2080,2080,2080,2080,16
|
||||
20250408,145700,40811430,2080,2080,2080,2080,0
|
||||
20250408,145600,40811430,2080,2080,2080,2080,23
|
||||
20250408,145500,40763590,2080,2080,2080,2080,17
|
||||
20250408,145400,40728230,2080,2080,2080,2080,0
|
||||
20250408,145300,40728230,2080,2082,2082,2080,942
|
||||
20250408,145200,38767376,2082,2082,2082,2082,2005
|
||||
20250408,145100,34592966,2082,2082,2082,2082,28
|
||||
20250408,145000,34534670,2082,2082,2082,2082,21
|
||||
20250408,144900,34490948,2082,2082,2082,2082,0
|
||||
20250408,144800,34490948,2082,2082,2082,2082,19
|
||||
20250408,144700,34451390,2082,2082,2082,2082,0
|
||||
20250408,144600,34451390,2082,2082,2082,2082,23
|
||||
20250408,144500,34403504,2082,2082,2082,2082,17
|
||||
20250408,144400,34368110,2085,2085,2085,2085,1700
|
||||
20250408,144300,30823610,2082,2082,2082,2082,24
|
||||
20250408,144200,30773642,2082,2082,2082,2082,0
|
||||
20250408,144100,30773642,2082,2082,2082,2082,16
|
||||
20250408,144000,30740330,2082,2082,2082,2082,20
|
||||
20250408,143900,30698690,2082,2082,2082,2082,0
|
||||
20250408,143800,30698690,2082,2082,2082,2082,20
|
||||
20250408,143700,30657050,2082,2082,2082,2082,0
|
||||
20250408,143600,30657050,2082,2082,2082,2082,21
|
||||
20250408,143500,30613328,2082,2082,2082,2082,19
|
||||
20250408,143400,30573770,2082,2082,2082,2082,0
|
||||
20250408,143300,30573770,2082,2082,2082,2082,20
|
||||
20250408,143200,30532130,2082,2082,2082,2082,20
|
||||
20250408,143100,30490490,2082,2082,2082,2082,0
|
||||
20250408,143000,30490490,2082,2082,2082,2082,24
|
||||
20250408,142900,30440522,2082,2082,2082,2082,0
|
||||
20250408,142800,30440522,2082,2082,2082,2082,16
|
||||
20250408,142700,30407210,2082,2082,2082,2082,23
|
||||
20250408,142600,30359324,2082,2082,2082,2082,0
|
||||
20250408,142500,30359324,2082,2082,2082,2082,17
|
||||
20250408,142400,30323930,2080,2080,2080,2080,0
|
||||
20250408,142300,30323930,2080,2080,2080,2080,20
|
||||
20250408,142200,30282330,2080,2080,2080,2080,20
|
||||
20250408,142100,30240730,2080,2080,2080,2080,0
|
||||
20250408,142000,30240730,2080,2080,2080,2080,24
|
||||
20250408,141900,30190810,2080,2080,2080,2080,0
|
||||
20250408,141800,30190810,2080,2080,2080,2080,16
|
||||
20250408,141700,30157530,2080,2080,2080,2080,20
|
||||
20250408,141600,30115930,2080,2080,2080,2080,0
|
||||
20250408,141500,30115930,2080,2080,2080,2080,20
|
||||
20250408,141400,30074330,2080,2080,2080,2080,0
|
||||
20250408,141300,30074330,2080,2080,2080,2080,23
|
||||
20250408,141200,30026490,2080,2080,2080,2080,17
|
||||
20250408,141100,29991130,2080,2080,2080,2080,0
|
||||
20250408,141000,29991130,2080,2080,2080,2080,22
|
||||
20250408,140900,29945370,2080,2080,2080,2080,18
|
||||
20250408,140800,29907930,2080,2080,2080,2080,0
|
||||
20250408,140700,29907930,2080,2080,2080,2080,21
|
||||
20250408,140600,29864250,2080,2080,2080,2080,0
|
||||
20250408,140500,29864250,2080,2080,2080,2080,19
|
||||
20250408,140400,29824730,2080,2080,2080,2080,23
|
||||
20250408,140300,29776890,2080,2080,2080,2080,0
|
||||
20250408,140200,29776890,2080,2080,2080,2080,17
|
||||
20250408,140100,29741530,2080,2080,2080,2080,0
|
||||
20250408,140000,29741530,2080,2080,2080,2080,21
|
||||
20250408,135900,29697850,2080,2080,2080,2080,19
|
||||
20250408,135800,29658330,2080,2080,2080,2080,0
|
||||
20250408,135700,29658330,2080,2080,2080,2080,23
|
||||
20250408,135600,29610490,2080,2080,2080,2080,0
|
||||
20250408,135500,29610490,2080,2080,2080,2080,17
|
||||
20250408,135400,29575130,2080,2080,2080,2080,23
|
||||
20250408,135300,29527290,2080,2080,2080,2080,0
|
||||
20250408,135200,29527290,2080,2080,2080,2080,17
|
||||
20250408,135100,29491930,2080,2080,2080,2080,21
|
||||
20250408,135000,29448250,2080,2080,2080,2080,0
|
||||
20250408,134900,29448250,2080,2080,2080,2080,19
|
||||
20250408,134800,29408730,2080,2080,2080,2080,0
|
||||
20250408,134700,29408730,2080,2080,2080,2080,20
|
||||
20250408,134600,29367130,2080,2080,2080,2080,20
|
||||
20250408,134500,29325530,2080,2080,2080,2080,0
|
||||
20250408,134400,29325530,2080,2080,2080,2080,22
|
||||
20250408,134300,29279770,2080,2080,2080,2080,0
|
||||
20250408,134200,29279770,2080,2080,2080,2080,18
|
||||
20250408,134100,29242330,2080,2080,2080,2080,23
|
||||
20250408,134000,29194490,2080,2080,2080,2080,0
|
||||
20250408,133900,29194490,2080,2080,2080,2080,17
|
||||
20250408,133800,29159130,2080,2080,2080,2080,0
|
||||
20250408,133700,29159130,2080,2080,2080,2080,23
|
||||
20250408,133600,29111290,2080,2080,2080,2080,17
|
||||
20250408,133500,29075930,2080,2080,2080,2080,0
|
||||
20250408,133400,29075930,2080,2080,2080,2080,22
|
||||
20250408,133300,29030170,2080,2080,2080,2080,0
|
||||
20250408,133200,29030170,2080,2080,2080,2080,18
|
||||
20250408,133100,28992730,2080,2080,2080,2080,23
|
||||
20250408,133000,28944890,2080,2080,2080,2080,0
|
||||
20250408,132900,28944890,2080,2080,2080,2080,16
|
||||
20250408,132800,28911610,2080,2080,2080,2080,20
|
||||
20250408,132700,28870010,2080,2080,2080,2080,0
|
||||
20250408,132600,28870010,2080,2080,2080,2080,20
|
||||
20250408,132500,28828410,2080,2080,2080,2080,0
|
||||
20250408,132400,28828410,2080,2080,2080,2080,23
|
||||
20250408,132300,28780570,2080,2080,2080,2080,17
|
||||
20250408,132200,28745210,2080,2080,2080,2080,0
|
||||
20250408,132100,28745210,2080,2080,2080,2080,20
|
||||
20250408,132000,28703610,2080,2080,2080,2080,0
|
||||
20250408,131900,28703610,2080,2080,2080,2080,20
|
||||
20250408,131800,28662010,2080,2080,2080,2080,24
|
||||
20250408,131700,28612090,2080,2080,2080,2080,0
|
||||
20250408,131600,28612090,2080,2080,2080,2080,16
|
||||
20250408,131500,28578810,2080,2080,2080,2080,0
|
||||
20250408,131400,28578810,2080,2080,2080,2080,21
|
||||
20250408,131300,28535130,2080,2080,2080,2080,19
|
||||
20250408,131200,28495610,2080,2080,2080,2080,0
|
||||
20250408,131100,28495610,2080,2080,2080,2080,24
|
||||
20250408,131000,28445690,2080,2080,2080,2080,0
|
||||
20250408,130900,28445690,2080,2080,2080,2080,16
|
||||
20250408,130800,28412410,2080,2080,2080,2080,24
|
||||
20250408,130700,28362490,2080,2080,2080,2080,0
|
||||
20250408,130600,28362490,2080,2080,2080,2080,16
|
||||
20250408,130500,28329210,2080,2080,2080,2080,22
|
||||
20250408,130400,28283450,2080,2080,2080,2080,0
|
||||
20250408,130300,28283450,2080,2085,2085,2080,128
|
||||
20250408,130200,28016660,2080,2080,2080,2080,0
|
||||
20250408,130100,28016660,2080,2080,2080,2080,21
|
||||
20250408,130000,27972980,2080,2080,2080,2080,19
|
||||
20250408,125900,27933460,2080,2080,2080,2080,0
|
||||
20250408,125800,27933460,2080,2080,2080,2080,22
|
||||
20250408,125700,27887700,2085,2085,2085,2085,0
|
||||
20250408,125600,27887700,2085,2085,2085,2085,1
|
||||
20250408,125500,27885615,2085,2085,2085,2085,23
|
||||
20250408,125400,27837660,2085,2085,2085,2085,200
|
||||
20250408,125300,27420660,2085,2085,2085,2085,17
|
||||
20250408,125200,27385215,2085,2085,2085,2085,0
|
||||
20250408,125100,27385215,2085,2085,2085,2085,22
|
||||
20250408,125000,27339345,2085,2085,2085,2085,18
|
||||
20250408,124900,27301815,2085,2085,2085,2085,0
|
||||
20250408,124800,27301815,2085,2085,2085,2085,22
|
||||
20250408,124700,27255945,2085,2085,2085,2085,0
|
||||
20250408,124600,27255945,2085,2085,2085,2085,18
|
||||
20250408,124500,27218415,2085,2085,2085,2085,21
|
||||
20250408,124400,27174630,2085,2085,2085,2085,0
|
||||
20250408,124300,27174630,2085,2085,2085,2085,19
|
||||
20250408,124200,27135015,2085,2085,2085,2085,22
|
||||
20250408,124100,27089145,2085,2085,2085,2085,0
|
||||
20250408,124000,27089145,2085,2085,2085,2085,18
|
||||
20250408,123900,27051615,2085,2085,2085,2085,0
|
||||
20250408,123800,27051615,2085,2085,2085,2085,23
|
||||
20250408,123700,27003660,2085,2085,2085,2085,17
|
||||
20250408,123600,26968215,2085,2085,2085,2085,0
|
||||
20250408,123500,26968215,2085,2085,2085,2085,24
|
||||
20250408,123400,26918175,2085,2085,2085,2085,0
|
||||
20250408,123300,26918175,2085,2085,2085,2085,16
|
||||
20250408,123200,26884815,2085,2085,2085,2085,23
|
||||
20250408,123100,26836860,2085,2085,2085,2085,0
|
||||
20250408,123000,26836860,2085,2085,2085,2085,17
|
||||
20250408,122900,26801415,2085,2085,2085,2085,0
|
||||
20250408,122800,26801415,2085,2085,2085,2085,24
|
||||
20250408,122700,26751375,2085,2085,2085,2085,16
|
||||
20250408,122600,26718015,2085,2085,2085,2085,0
|
||||
20250408,122500,26718015,2085,2085,2085,2085,24
|
||||
20250408,122400,26667975,2085,2085,2085,2085,0
|
||||
20250408,122300,26667975,2085,2090,2090,2085,44
|
||||
20250408,122200,26576095,2085,2085,2085,2085,23
|
||||
20250408,122100,26528140,2085,2085,2085,2085,0
|
||||
20250408,122000,26528140,2085,2085,2085,2085,17
|
||||
20250408,121900,26492695,2085,2085,2085,2085,22
|
||||
20250408,121800,26446825,2085,2085,2085,2085,0
|
||||
20250408,121700,26446825,2085,2085,2085,2085,18
|
||||
20250408,121600,26409295,2085,2085,2085,2085,0
|
||||
20250408,121500,26409295,2085,2085,2085,2085,21
|
||||
20250408,121400,26365510,2085,2085,2085,2085,19
|
||||
20250408,121300,26325895,2085,2085,2085,2085,0
|
||||
20250408,121200,26325895,2085,2085,2085,2085,20
|
||||
20250408,121100,26284195,2085,2085,2085,2085,0
|
||||
20250408,121000,26284195,2085,2085,2085,2085,20
|
||||
20250408,120900,26242495,2085,2085,2085,2085,22
|
||||
20250408,120800,26196625,2085,2085,2085,2085,0
|
||||
20250408,120700,26196625,2085,2085,2085,2085,18
|
||||
20250408,120600,26159095,2085,2085,2085,2085,0
|
||||
20250408,120500,26159095,2085,2085,2085,2085,20
|
||||
20250408,120400,26117395,2085,2085,2085,2085,20
|
||||
20250408,120300,26075695,2085,2085,2085,2085,0
|
||||
20250408,120200,26075695,2085,2085,2085,2085,21
|
||||
20250408,120100,26031910,2085,2085,2085,2085,0
|
||||
20250408,120000,26031910,2085,2085,2085,2085,19
|
||||
20250408,115900,25992295,2085,2085,2085,2085,20
|
||||
20250408,115800,25950595,2085,2085,2085,2085,0
|
||||
20250408,115700,25950595,2085,2085,2085,2085,20
|
||||
20250408,115600,25908895,2085,2085,2085,2085,24
|
||||
20250408,115500,25858855,2085,2085,2085,2085,0
|
||||
20250408,115400,25858855,2085,2085,2085,2085,16
|
||||
20250408,115300,25825495,2085,2085,2085,2085,0
|
||||
20250408,115200,25825495,2085,2085,2085,2085,24
|
||||
20250408,115100,25775455,2085,2085,2085,2085,16
|
||||
20250408,115000,25742095,2085,2085,2085,2085,0
|
||||
20250408,114900,25742095,2085,2085,2085,2085,21
|
||||
20250408,114800,25698310,2085,2085,2085,2085,0
|
||||
20250408,114700,25698310,2085,2085,2085,2085,19
|
||||
20250408,114600,25658695,2085,2085,2085,2085,24
|
||||
20250408,114500,25608655,2085,2085,2085,2085,0
|
||||
20250408,114400,25608655,2085,2085,2085,2085,16
|
||||
20250408,114300,25575295,2085,2085,2085,2085,0
|
||||
20250408,114200,25575295,2085,2085,2085,2085,24
|
||||
20250408,114100,25525255,2085,2085,2085,2085,16
|
||||
20250408,114000,25491895,2085,2085,2085,2085,0
|
||||
20250408,113900,25491895,2085,2085,2085,2085,20
|
||||
20250408,113800,25450195,2085,2085,2085,2085,19
|
||||
20250408,113700,25410580,2085,2085,2085,2085,0
|
||||
20250408,113600,25410580,2085,2085,2085,2085,21
|
||||
20250408,113500,25366795,2085,2085,2085,2085,0
|
||||
20250408,113400,25366795,2085,2085,2085,2085,19
|
||||
20250408,113300,25327180,2085,2085,2085,2085,24
|
||||
20250408,113200,25277140,2085,2085,2085,2085,0
|
||||
20250408,113100,25277140,2085,2085,2085,2085,16
|
||||
20250408,113000,25243780,2085,2085,2085,2085,0
|
||||
20250408,112900,25243780,2085,2085,2085,2085,24
|
||||
20250408,112800,25193740,2085,2085,2085,2085,16
|
||||
20250408,112700,25160380,2085,2085,2085,2085,0
|
||||
20250408,112600,25160380,2085,2085,2085,2085,21
|
||||
20250408,112500,25116595,2085,2085,2085,2085,0
|
||||
20250408,112400,25116595,2085,2085,2085,2085,19
|
||||
20250408,112300,25076980,2085,2085,2085,2085,23
|
||||
20250408,112200,25029025,2085,2085,2085,2085,0
|
||||
20250408,112100,25029025,2085,2085,2085,2085,17
|
||||
20250408,112000,24993580,2085,2085,2085,2085,0
|
||||
20250408,111900,24993580,2085,2085,2085,2085,24
|
||||
20250408,111800,24943540,2085,2085,2085,2085,16
|
||||
20250408,111700,24910180,2085,2085,2085,2085,0
|
||||
20250408,111600,24910180,2085,2085,2085,2085,21
|
||||
20250408,111500,24866395,2085,2085,2085,2085,19
|
||||
20250408,111400,24826780,2085,2085,2085,2085,0
|
||||
20250408,111300,24826780,2085,2085,2085,2085,21
|
||||
20250408,111200,24782995,2085,2085,2085,2085,0
|
||||
20250408,111100,24782995,2085,2085,2085,2085,19
|
||||
20250408,111000,24743380,2085,2085,2085,2085,20
|
||||
20250408,110900,24701680,2085,2085,2085,2085,0
|
||||
20250408,110800,24701680,2085,2085,2085,2085,20
|
||||
20250408,110700,24659980,2085,2085,2085,2085,0
|
||||
20250408,110600,24659980,2085,2085,2085,2085,22
|
||||
20250408,110500,24614110,2085,2085,2085,2085,18
|
||||
20250408,110400,24576580,2085,2085,2085,2085,0
|
||||
20250408,110300,24576580,2085,2085,2085,2085,22
|
||||
20250408,110200,24530710,2085,2085,2085,2085,0
|
||||
20250408,110100,24530710,2085,2085,2085,2085,18
|
||||
20250408,110000,24493180,2085,2085,2085,2085,21
|
||||
20250408,105900,24449395,2085,2085,2085,2085,0
|
||||
20250408,105800,24449395,2085,2085,2085,2085,19
|
||||
20250408,105700,24409780,2085,2085,2085,2085,0
|
||||
20250408,105600,24409780,2085,2085,2085,2085,23
|
||||
20250408,105500,24361825,2085,2085,2085,2085,17
|
||||
20250408,105400,24326380,2085,2085,2085,2085,0
|
||||
20250408,105300,24326380,2085,2085,2085,2085,24
|
||||
20250408,105200,24276340,2085,2085,2085,2085,16
|
||||
20250408,105100,24242980,2085,2085,2085,2085,4980
|
||||
20250408,105000,13859680,2080,2080,2080,2080,23
|
||||
20250408,104900,13811840,2080,2080,2080,2080,0
|
||||
20250408,104800,13811840,2080,2080,2080,2080,17
|
||||
20250408,104700,13776480,2080,2080,2080,2080,21
|
||||
20250408,104600,13732800,2080,2080,2080,2080,0
|
||||
20250408,104500,13732800,2080,2080,2080,2080,19
|
||||
20250408,104400,13693280,2080,2080,2080,2080,0
|
||||
20250408,104300,13693280,2080,2080,2080,2080,23
|
||||
20250408,104200,13645440,2080,2080,2080,2080,17
|
||||
20250408,104100,13610080,2080,2080,2080,2080,0
|
||||
20250408,104000,13610080,2080,2080,2080,2080,24
|
||||
20250408,103900,13560160,2080,2080,2080,2080,0
|
||||
20250408,103800,13560160,2080,2080,2080,2080,16
|
||||
20250408,103700,13526880,2080,2080,2080,2080,21
|
||||
20250408,103600,13483200,2080,2080,2080,2080,0
|
||||
20250408,103500,13483200,2080,2080,2080,2080,19
|
||||
20250408,103400,13443680,2080,2080,2080,2080,0
|
||||
20250408,103300,13443680,2080,2080,2080,2080,20
|
||||
20250408,103200,13402080,2080,2080,2080,2080,20
|
||||
20250408,103100,13360480,2080,2080,2080,2080,0
|
||||
20250408,103000,13360480,2080,2080,2080,2080,1317
|
||||
20250408,102900,10621120,2080,2080,2080,2080,17
|
||||
20250408,102800,10585760,2080,2080,2080,2080,0
|
||||
20250408,102700,10585760,2080,2080,2080,2080,22
|
||||
20250408,102600,10540000,2080,2080,2080,2080,0
|
||||
20250408,102500,10540000,2080,2080,2080,2080,18
|
||||
20250408,102400,10502560,2085,2080,2085,2080,41
|
||||
20250408,102300,10417180,2080,2080,2080,2080,0
|
||||
20250408,102200,10417180,2080,2080,2080,2080,19
|
||||
20250408,102100,10377660,2080,2080,2080,2080,0
|
||||
20250408,102000,10377660,2080,2080,2080,2080,24
|
||||
20250408,101900,10327740,2080,2080,2080,2080,16
|
||||
20250408,101800,10294460,2080,2080,2080,2080,0
|
||||
20250408,101700,10294460,2080,2080,2080,2080,20
|
||||
20250408,101600,10252860,2080,2080,2080,2080,0
|
||||
20250408,101500,10252860,2080,2080,2080,2080,20
|
||||
20250408,101400,10211260,2080,2080,2080,2080,24
|
||||
20250408,101300,10161340,2080,2080,2080,2080,0
|
||||
20250408,101200,10161340,2080,2080,2080,2080,16
|
||||
20250408,101100,10128060,2080,2080,2080,2080,0
|
||||
20250408,101000,10128060,2080,2080,2080,2080,22
|
||||
20250408,100900,10082300,2080,2080,2080,2080,18
|
||||
20250408,100800,10044860,2080,2080,2080,2080,0
|
||||
20250408,100700,10044860,2080,2080,2080,2080,20
|
||||
20250408,100600,10003260,2080,2080,2080,2080,20
|
||||
20250408,100500,9961660,2080,2080,2080,2080,0
|
||||
20250408,100400,9961660,2080,2080,2080,2080,24
|
||||
20250408,100300,9911740,2085,2085,2085,2085,0
|
||||
20250408,100200,9911740,2085,2085,2085,2085,16
|
||||
20250408,100100,9878380,2085,2085,2085,2085,21
|
||||
20250408,100000,9834595,2085,2085,2085,2085,0
|
||||
20250408,095900,9834595,2085,2085,2085,2085,19
|
||||
20250408,095800,9794980,2085,2085,2085,2085,0
|
||||
20250408,095700,9794980,2085,2085,2085,2085,20
|
||||
20250408,095600,9753280,2085,2085,2085,2085,20
|
||||
20250408,095500,9711580,2080,2080,2080,2080,0
|
||||
20250408,095400,9711580,2080,2080,2080,2080,21
|
||||
20250408,095300,9667900,2080,2080,2080,2080,0
|
||||
20250408,095200,9667900,2080,2080,2080,2080,19
|
||||
20250408,095100,9628380,2080,2080,2080,2080,19
|
||||
20250408,095000,9588860,2080,2080,2080,2080,0
|
||||
20250408,094900,9588860,2080,2080,2080,2080,0
|
||||
20250408,094800,9588860,2080,2080,2080,2080,0
|
||||
20250408,094700,9588860,2080,2080,2080,2080,0
|
||||
20250408,094600,9588860,2080,2080,2080,2080,0
|
||||
20250408,094500,9588860,2080,2080,2080,2080,0
|
||||
20250408,094400,9588860,2080,2080,2080,2080,0
|
||||
20250408,094300,9588860,2080,2080,2080,2080,0
|
||||
20250408,094200,9588860,2080,2080,2080,2080,0
|
||||
20250408,094100,9588860,2080,2080,2080,2080,0
|
||||
20250408,094000,9588860,2080,2080,2080,2080,0
|
||||
20250408,093900,9588860,2080,2080,2080,2080,0
|
||||
20250408,093800,9588860,2080,2080,2080,2080,0
|
||||
20250408,093700,9588860,2080,2080,2080,2080,0
|
||||
20250408,093600,9588860,2080,2080,2080,2080,0
|
||||
20250408,093500,9588860,2080,2080,2080,2080,0
|
||||
20250408,093400,9588860,2080,2080,2080,2080,0
|
||||
20250408,093300,9588860,2080,2080,2080,2080,0
|
||||
20250408,093200,9588860,2080,2080,2080,2080,0
|
||||
20250408,093100,9588860,2080,2080,2080,2080,0
|
||||
20250408,093000,9588860,2080,2080,2080,2080,0
|
||||
20250408,092900,9588860,2080,2080,2080,2080,0
|
||||
20250408,092800,9588860,2080,2080,2080,2080,0
|
||||
20250408,092700,9588860,2080,2080,2080,2080,0
|
||||
20250408,092600,9588860,2080,2080,2080,2080,0
|
||||
20250408,092500,9588860,2080,2080,2080,2080,0
|
||||
20250408,092400,9588860,2080,2080,2080,2080,0
|
||||
20250408,092300,9588860,2080,2080,2080,2080,0
|
||||
20250408,092200,9588860,2080,2080,2080,2080,0
|
||||
20250408,092100,9588860,2080,2080,2080,2080,0
|
||||
20250408,092000,9588860,2080,2080,2080,2080,0
|
||||
20250408,091900,9588860,2080,2080,2080,2080,0
|
||||
20250408,091800,9588860,2080,2080,2080,2080,0
|
||||
20250408,091700,9588860,2080,2080,2080,2080,0
|
||||
20250408,091600,9588860,2080,2080,2080,2080,4607
|
||||
20250408,091500,6300,2100,2100,2100,2100,0
|
||||
20250408,091400,6300,2100,2100,2100,2100,0
|
||||
20250408,091300,6300,2100,2100,2100,2100,0
|
||||
20250408,091200,6300,2100,2100,2100,2100,0
|
||||
20250408,091100,6300,2100,2100,2100,2100,0
|
||||
20250408,091000,6300,2100,2100,2100,2100,0
|
||||
20250408,090900,6300,2100,2100,2100,2100,0
|
||||
20250408,090800,6300,2100,2100,2100,2100,0
|
||||
20250408,090700,6300,2100,2100,2100,2100,3
|
||||
20250408,090600,0,2080,2080,2080,2080,0
|
||||
20250408,090500,0,2080,2080,2080,2080,0
|
||||
20250408,090400,0,2080,2080,2080,2080,0
|
||||
20250408,090300,0,2080,2080,2080,2080,0
|
||||
20250408,090200,0,2080,2080,2080,2080,0
|
||||
20250408,090100,0,2080,2080,2080,2080,0
|
||||
20250408,090000,0,2080,2080,2080,2080,0
|
||||
|
Reference in New Issue
Block a user