Update 2025-04-08 2740 candle_min
This commit is contained in:
745
457940/min/candle-20250408.csv
Normal file
745
457940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212300,12514909,2055,2055,2055,2055,22
|
||||
20250408,212200,12514909,2055,2055,2055,2055,0
|
||||
20250408,212100,12514909,2055,2055,2055,2055,0
|
||||
20250408,212000,12514909,2055,2055,2055,2055,0
|
||||
20250408,211900,12514909,2055,2055,2055,2055,0
|
||||
20250408,211800,12514909,2055,2055,2055,2055,0
|
||||
20250408,211700,12514909,2055,2055,2055,2055,0
|
||||
20250408,211600,12514909,2055,2055,2055,2055,0
|
||||
20250408,211500,12514909,2055,2055,2055,2055,0
|
||||
20250408,211400,12514909,2055,2055,2055,2055,0
|
||||
20250408,211300,12514909,2055,2055,2055,2055,0
|
||||
20250408,211200,12514909,2055,2055,2055,2055,0
|
||||
20250408,211100,12514909,2055,2055,2055,2055,0
|
||||
20250408,211000,12514909,2055,2055,2055,2055,0
|
||||
20250408,210900,12514909,2055,2055,2055,2055,0
|
||||
20250408,210800,12514909,2055,2055,2055,2055,0
|
||||
20250408,210700,12514909,2055,2055,2055,2055,0
|
||||
20250408,210600,12514909,2055,2055,2055,2055,0
|
||||
20250408,210500,12514909,2055,2055,2055,2055,0
|
||||
20250408,210400,12514909,2055,2055,2055,2055,0
|
||||
20250408,210300,12514909,2055,2055,2055,2055,0
|
||||
20250408,210200,12514909,2055,2055,2055,2055,0
|
||||
20250408,210100,12514909,2055,2055,2055,2055,0
|
||||
20250408,210000,12514909,2055,2055,2055,2055,0
|
||||
20250408,205900,12514909,2055,2055,2055,2055,0
|
||||
20250408,205800,12514909,2055,2055,2055,2055,0
|
||||
20250408,205700,12514909,2055,2055,2055,2055,0
|
||||
20250408,205600,12514909,2055,2055,2055,2055,0
|
||||
20250408,205500,12514909,2055,2055,2055,2055,0
|
||||
20250408,205400,12514909,2055,2055,2055,2055,0
|
||||
20250408,205300,12514909,2055,2055,2055,2055,22
|
||||
20250408,205200,12514909,2055,2055,2055,2055,0
|
||||
20250408,205100,12514909,2055,2055,2055,2055,0
|
||||
20250408,205000,12514909,2055,2055,2055,2055,0
|
||||
20250408,204900,12514909,2055,2055,2055,2055,0
|
||||
20250408,204800,12514909,2055,2055,2055,2055,0
|
||||
20250408,204700,12514909,2055,2055,2055,2055,0
|
||||
20250408,204600,12514909,2055,2055,2055,2055,0
|
||||
20250408,204500,12514909,2055,2055,2055,2055,0
|
||||
20250408,204400,12514909,2055,2055,2055,2055,0
|
||||
20250408,204300,12514909,2055,2055,2055,2055,0
|
||||
20250408,204200,12514909,2055,2055,2055,2055,0
|
||||
20250408,204100,12514909,2055,2055,2055,2055,0
|
||||
20250408,204000,12514909,2055,2055,2055,2055,0
|
||||
20250408,203900,12514909,2055,2055,2055,2055,0
|
||||
20250408,203800,12514909,2055,2055,2055,2055,0
|
||||
20250408,203700,12514909,2055,2055,2055,2055,0
|
||||
20250408,203600,12514909,2055,2055,2055,2055,0
|
||||
20250408,203500,12514909,2055,2055,2055,2055,0
|
||||
20250408,203400,12514909,2055,2055,2055,2055,0
|
||||
20250408,203300,12514909,2055,2055,2055,2055,0
|
||||
20250408,203200,12514909,2055,2055,2055,2055,0
|
||||
20250408,203100,12514909,2055,2055,2055,2055,0
|
||||
20250408,203000,12514909,2055,2055,2055,2055,0
|
||||
20250408,202900,12514909,2055,2055,2055,2055,0
|
||||
20250408,202800,12514909,2055,2055,2055,2055,0
|
||||
20250408,202700,12514909,2055,2055,2055,2055,0
|
||||
20250408,202600,12514909,2055,2055,2055,2055,0
|
||||
20250408,202500,12514909,2055,2055,2055,2055,0
|
||||
20250408,202400,12514909,2055,2055,2055,2055,0
|
||||
20250408,202300,12514909,2055,2055,2055,2055,22
|
||||
20250408,202200,12514909,2055,2055,2055,2055,0
|
||||
20250408,202100,12514909,2055,2055,2055,2055,0
|
||||
20250408,202000,12514909,2055,2055,2055,2055,0
|
||||
20250408,201900,12514909,2055,2055,2055,2055,0
|
||||
20250408,201800,12514909,2055,2055,2055,2055,0
|
||||
20250408,201700,12514909,2055,2055,2055,2055,0
|
||||
20250408,201600,12514909,2055,2055,2055,2055,0
|
||||
20250408,201500,12514909,2055,2055,2055,2055,0
|
||||
20250408,201400,12514909,2055,2055,2055,2055,0
|
||||
20250408,201300,12514909,2055,2055,2055,2055,0
|
||||
20250408,201200,12514909,2055,2055,2055,2055,0
|
||||
20250408,201100,12514909,2055,2055,2055,2055,0
|
||||
20250408,201000,12514909,2055,2055,2055,2055,0
|
||||
20250408,200900,12514909,2055,2055,2055,2055,0
|
||||
20250408,200800,12514909,2055,2055,2055,2055,0
|
||||
20250408,200700,12514909,2055,2055,2055,2055,0
|
||||
20250408,200600,12514909,2055,2055,2055,2055,0
|
||||
20250408,200500,12514909,2055,2055,2055,2055,0
|
||||
20250408,200400,12514909,2055,2055,2055,2055,0
|
||||
20250408,200300,12514909,2055,2055,2055,2055,0
|
||||
20250408,200200,12514909,2055,2055,2055,2055,0
|
||||
20250408,200100,12514909,2055,2055,2055,2055,0
|
||||
20250408,200000,12514909,2055,2055,2055,2055,0
|
||||
20250408,195900,12514909,2055,2055,2055,2055,0
|
||||
20250408,195800,12514909,2055,2055,2055,2055,0
|
||||
20250408,195700,12514909,2055,2055,2055,2055,0
|
||||
20250408,195600,12514909,2055,2055,2055,2055,0
|
||||
20250408,195500,12514909,2055,2055,2055,2055,0
|
||||
20250408,195400,12514909,2055,2055,2055,2055,0
|
||||
20250408,195300,12514909,2055,2055,2055,2055,22
|
||||
20250408,195200,12514909,2055,2055,2055,2055,0
|
||||
20250408,195100,12514909,2055,2055,2055,2055,0
|
||||
20250408,195000,12514909,2055,2055,2055,2055,0
|
||||
20250408,194900,12514909,2055,2055,2055,2055,0
|
||||
20250408,194800,12514909,2055,2055,2055,2055,0
|
||||
20250408,194700,12514909,2055,2055,2055,2055,0
|
||||
20250408,194600,12514909,2055,2055,2055,2055,0
|
||||
20250408,194500,12514909,2055,2055,2055,2055,0
|
||||
20250408,194400,12514909,2055,2055,2055,2055,0
|
||||
20250408,194300,12514909,2055,2055,2055,2055,0
|
||||
20250408,194200,12514909,2055,2055,2055,2055,0
|
||||
20250408,194100,12514909,2055,2055,2055,2055,0
|
||||
20250408,194000,12514909,2055,2055,2055,2055,0
|
||||
20250408,193900,12514909,2055,2055,2055,2055,0
|
||||
20250408,193800,12514909,2055,2055,2055,2055,0
|
||||
20250408,193700,12514909,2055,2055,2055,2055,0
|
||||
20250408,193600,12514909,2055,2055,2055,2055,0
|
||||
20250408,193500,12514909,2055,2055,2055,2055,0
|
||||
20250408,193400,12514909,2055,2055,2055,2055,0
|
||||
20250408,193300,12514909,2055,2055,2055,2055,0
|
||||
20250408,193200,12514909,2055,2055,2055,2055,0
|
||||
20250408,193100,12514909,2055,2055,2055,2055,0
|
||||
20250408,193000,12514909,2055,2055,2055,2055,0
|
||||
20250408,192900,12514909,2055,2055,2055,2055,0
|
||||
20250408,192800,12514909,2055,2055,2055,2055,0
|
||||
20250408,192700,12514909,2055,2055,2055,2055,0
|
||||
20250408,192600,12514909,2055,2055,2055,2055,0
|
||||
20250408,192500,12514909,2055,2055,2055,2055,0
|
||||
20250408,192400,12514909,2055,2055,2055,2055,0
|
||||
20250408,192300,12514909,2055,2055,2055,2055,22
|
||||
20250408,192200,12514909,2055,2055,2055,2055,0
|
||||
20250408,192100,12514909,2055,2055,2055,2055,0
|
||||
20250408,192000,12514909,2055,2055,2055,2055,0
|
||||
20250408,191900,12514909,2055,2055,2055,2055,0
|
||||
20250408,191800,12514909,2055,2055,2055,2055,0
|
||||
20250408,191700,12514909,2055,2055,2055,2055,0
|
||||
20250408,191600,12514909,2055,2055,2055,2055,0
|
||||
20250408,191500,12514909,2055,2055,2055,2055,0
|
||||
20250408,191400,12514909,2055,2055,2055,2055,0
|
||||
20250408,191300,12514909,2055,2055,2055,2055,0
|
||||
20250408,191200,12514909,2055,2055,2055,2055,0
|
||||
20250408,191100,12514909,2055,2055,2055,2055,0
|
||||
20250408,191000,12514909,2055,2055,2055,2055,0
|
||||
20250408,190900,12514909,2055,2055,2055,2055,0
|
||||
20250408,190800,12514909,2055,2055,2055,2055,0
|
||||
20250408,190700,12514909,2055,2055,2055,2055,0
|
||||
20250408,190600,12514909,2055,2055,2055,2055,0
|
||||
20250408,190500,12514909,2055,2055,2055,2055,0
|
||||
20250408,190400,12514909,2055,2055,2055,2055,0
|
||||
20250408,190300,12514909,2055,2055,2055,2055,0
|
||||
20250408,190200,12514909,2055,2055,2055,2055,0
|
||||
20250408,190100,12514909,2055,2055,2055,2055,0
|
||||
20250408,190000,12514909,2055,2055,2055,2055,0
|
||||
20250408,185900,12514909,2055,2055,2055,2055,0
|
||||
20250408,185800,12514909,2055,2055,2055,2055,0
|
||||
20250408,185700,12514909,2055,2055,2055,2055,0
|
||||
20250408,185600,12514909,2055,2055,2055,2055,0
|
||||
20250408,185500,12514909,2055,2055,2055,2055,0
|
||||
20250408,185400,12514909,2055,2055,2055,2055,0
|
||||
20250408,185300,12514909,2055,2055,2055,2055,22
|
||||
20250408,185200,12514909,2055,2055,2055,2055,0
|
||||
20250408,185100,12514909,2055,2055,2055,2055,0
|
||||
20250408,185000,12514909,2055,2055,2055,2055,0
|
||||
20250408,184900,12514909,2055,2055,2055,2055,0
|
||||
20250408,184800,12514909,2055,2055,2055,2055,0
|
||||
20250408,184700,12514909,2055,2055,2055,2055,0
|
||||
20250408,184600,12514909,2055,2055,2055,2055,0
|
||||
20250408,184500,12514909,2055,2055,2055,2055,0
|
||||
20250408,184400,12514909,2055,2055,2055,2055,0
|
||||
20250408,184300,12514909,2055,2055,2055,2055,0
|
||||
20250408,184200,12514909,2055,2055,2055,2055,0
|
||||
20250408,184100,12514909,2055,2055,2055,2055,0
|
||||
20250408,184000,12514909,2055,2055,2055,2055,0
|
||||
20250408,183900,12514909,2055,2055,2055,2055,0
|
||||
20250408,183800,12514909,2055,2055,2055,2055,0
|
||||
20250408,183700,12514909,2055,2055,2055,2055,0
|
||||
20250408,183600,12514909,2055,2055,2055,2055,0
|
||||
20250408,183500,12514909,2055,2055,2055,2055,0
|
||||
20250408,183400,12514909,2055,2055,2055,2055,0
|
||||
20250408,183300,12514909,2055,2055,2055,2055,0
|
||||
20250408,183200,12514909,2055,2055,2055,2055,0
|
||||
20250408,183100,12514909,2055,2055,2055,2055,0
|
||||
20250408,183000,12514909,2055,2055,2055,2055,0
|
||||
20250408,182900,12514909,2055,2055,2055,2055,0
|
||||
20250408,182800,12514909,2055,2055,2055,2055,0
|
||||
20250408,182700,12514909,2055,2055,2055,2055,0
|
||||
20250408,182600,12514909,2055,2055,2055,2055,0
|
||||
20250408,182500,12514909,2055,2055,2055,2055,0
|
||||
20250408,182400,12514909,2055,2055,2055,2055,0
|
||||
20250408,182300,12514909,2055,2055,2055,2055,22
|
||||
20250408,182200,12514909,2055,2055,2055,2055,0
|
||||
20250408,182100,12514909,2055,2055,2055,2055,0
|
||||
20250408,182000,12514909,2055,2055,2055,2055,0
|
||||
20250408,181900,12514909,2055,2055,2055,2055,0
|
||||
20250408,181800,12514909,2055,2055,2055,2055,0
|
||||
20250408,181700,12514909,2055,2055,2055,2055,0
|
||||
20250408,181600,12514909,2055,2055,2055,2055,0
|
||||
20250408,181500,12514909,2055,2055,2055,2055,0
|
||||
20250408,181400,12514909,2055,2055,2055,2055,0
|
||||
20250408,181300,12514909,2055,2055,2055,2055,0
|
||||
20250408,181200,12514909,2055,2055,2055,2055,0
|
||||
20250408,181100,12514909,2055,2055,2055,2055,0
|
||||
20250408,181000,12514909,2055,2055,2055,2055,0
|
||||
20250408,180900,12514909,2055,2055,2055,2055,0
|
||||
20250408,180800,12514909,2055,2055,2055,2055,0
|
||||
20250408,180700,12514909,2055,2055,2055,2055,0
|
||||
20250408,180600,12514909,2055,2055,2055,2055,0
|
||||
20250408,180500,12514909,2055,2055,2055,2055,0
|
||||
20250408,180400,12514909,2055,2055,2055,2055,0
|
||||
20250408,180300,12514909,2055,2055,2055,2055,0
|
||||
20250408,180200,12514909,2055,2055,2055,2055,0
|
||||
20250408,180100,12514909,2055,2055,2055,2055,0
|
||||
20250408,180000,12514909,2055,2055,2055,2055,0
|
||||
20250408,175900,12514909,2055,2055,2055,2055,0
|
||||
20250408,175800,12514909,2055,2055,2055,2055,0
|
||||
20250408,175700,12514909,2055,2055,2055,2055,0
|
||||
20250408,175600,12514909,2055,2055,2055,2055,0
|
||||
20250408,175500,12514909,2055,2055,2055,2055,0
|
||||
20250408,175400,12514909,2055,2055,2055,2055,0
|
||||
20250408,175300,12514909,2055,2055,2055,2055,22
|
||||
20250408,175200,12514909,2055,2055,2055,2055,0
|
||||
20250408,175100,12514909,2055,2055,2055,2055,0
|
||||
20250408,175000,12514909,2055,2055,2055,2055,0
|
||||
20250408,174900,12514909,2055,2055,2055,2055,0
|
||||
20250408,174800,12514909,2055,2055,2055,2055,0
|
||||
20250408,174700,12514909,2055,2055,2055,2055,0
|
||||
20250408,174600,12514909,2055,2055,2055,2055,0
|
||||
20250408,174500,12514909,2055,2055,2055,2055,0
|
||||
20250408,174400,12514909,2055,2055,2055,2055,0
|
||||
20250408,174300,12514909,2055,2055,2055,2055,0
|
||||
20250408,174200,12514909,2055,2055,2055,2055,0
|
||||
20250408,174100,12514909,2055,2055,2055,2055,0
|
||||
20250408,174000,12514909,2055,2055,2055,2055,0
|
||||
20250408,173900,12514909,2055,2055,2055,2055,0
|
||||
20250408,173800,12514909,2055,2055,2055,2055,0
|
||||
20250408,173700,12514909,2055,2055,2055,2055,0
|
||||
20250408,173600,12514909,2055,2055,2055,2055,0
|
||||
20250408,173500,12514909,2055,2055,2055,2055,0
|
||||
20250408,173400,12514909,2055,2055,2055,2055,0
|
||||
20250408,173300,12514909,2055,2055,2055,2055,0
|
||||
20250408,173200,12514909,2055,2055,2055,2055,0
|
||||
20250408,173100,12514909,2055,2055,2055,2055,0
|
||||
20250408,173000,12514909,2055,2055,2055,2055,0
|
||||
20250408,172900,12514909,2055,2055,2055,2055,0
|
||||
20250408,172800,12514909,2055,2055,2055,2055,0
|
||||
20250408,172700,12514909,2055,2055,2055,2055,0
|
||||
20250408,172600,12514909,2055,2055,2055,2055,0
|
||||
20250408,172500,12514909,2055,2055,2055,2055,0
|
||||
20250408,172400,12514909,2055,2055,2055,2055,0
|
||||
20250408,172300,12514909,2055,2055,2055,2055,22
|
||||
20250408,172200,12514909,2055,2055,2055,2055,0
|
||||
20250408,172100,12514909,2055,2055,2055,2055,0
|
||||
20250408,172000,12514909,2055,2055,2055,2055,0
|
||||
20250408,171900,12514909,2055,2055,2055,2055,0
|
||||
20250408,171800,12514909,2055,2055,2055,2055,0
|
||||
20250408,171700,12514909,2055,2055,2055,2055,0
|
||||
20250408,171600,12514909,2055,2055,2055,2055,0
|
||||
20250408,171500,12514909,2055,2055,2055,2055,0
|
||||
20250408,171400,12514909,2055,2055,2055,2055,0
|
||||
20250408,171300,12514909,2055,2055,2055,2055,0
|
||||
20250408,171200,12514909,2055,2055,2055,2055,0
|
||||
20250408,171100,12514909,2055,2055,2055,2055,0
|
||||
20250408,171000,12514909,2055,2055,2055,2055,0
|
||||
20250408,170900,12514909,2055,2055,2055,2055,0
|
||||
20250408,170800,12514909,2055,2055,2055,2055,0
|
||||
20250408,170700,12514909,2055,2055,2055,2055,0
|
||||
20250408,170600,12514909,2055,2055,2055,2055,0
|
||||
20250408,170500,12514909,2055,2055,2055,2055,0
|
||||
20250408,170400,12514909,2055,2055,2055,2055,0
|
||||
20250408,170300,12514909,2055,2055,2055,2055,0
|
||||
20250408,170200,12514909,2055,2055,2055,2055,0
|
||||
20250408,170100,12514909,2055,2055,2055,2055,0
|
||||
20250408,170000,12514909,2055,2055,2055,2055,0
|
||||
20250408,165900,12514909,2055,2055,2055,2055,0
|
||||
20250408,165800,12514909,2055,2055,2055,2055,0
|
||||
20250408,165700,12514909,2055,2055,2055,2055,0
|
||||
20250408,165600,12514909,2055,2055,2055,2055,0
|
||||
20250408,165500,12514909,2055,2055,2055,2055,0
|
||||
20250408,165400,12514909,2055,2055,2055,2055,0
|
||||
20250408,165300,12514909,2055,2055,2055,2055,22
|
||||
20250408,165200,12514909,2055,2055,2055,2055,0
|
||||
20250408,165100,12514909,2055,2055,2055,2055,0
|
||||
20250408,165000,12514909,2055,2055,2055,2055,0
|
||||
20250408,164900,12514909,2055,2055,2055,2055,0
|
||||
20250408,164800,12514909,2055,2055,2055,2055,0
|
||||
20250408,164700,12514909,2055,2055,2055,2055,0
|
||||
20250408,164600,12514909,2055,2055,2055,2055,0
|
||||
20250408,164500,12514909,2055,2055,2055,2055,0
|
||||
20250408,164400,12514909,2055,2055,2055,2055,0
|
||||
20250408,164300,12514909,2055,2055,2055,2055,0
|
||||
20250408,164200,12514909,2055,2055,2055,2055,0
|
||||
20250408,164100,12514909,2055,2055,2055,2055,0
|
||||
20250408,164000,12514909,2055,2055,2055,2055,0
|
||||
20250408,163900,12514909,2055,2055,2055,2055,0
|
||||
20250408,163800,12514909,2055,2055,2055,2055,0
|
||||
20250408,163700,12514909,2055,2055,2055,2055,0
|
||||
20250408,163600,12514909,2055,2055,2055,2055,0
|
||||
20250408,163500,12514909,2055,2055,2055,2055,0
|
||||
20250408,163400,12514909,2055,2055,2055,2055,0
|
||||
20250408,163300,12514909,2055,2055,2055,2055,0
|
||||
20250408,163200,12514909,2055,2055,2055,2055,0
|
||||
20250408,163100,12514909,2055,2055,2055,2055,0
|
||||
20250408,163000,12514909,2055,2055,2055,2055,0
|
||||
20250408,162900,12514909,2055,2055,2055,2055,0
|
||||
20250408,162800,12514909,2055,2055,2055,2055,0
|
||||
20250408,162700,12514909,2055,2055,2055,2055,0
|
||||
20250408,162600,12514909,2055,2055,2055,2055,0
|
||||
20250408,162500,12514909,2055,2055,2055,2055,0
|
||||
20250408,162400,12514909,2055,2055,2055,2055,0
|
||||
20250408,162300,12514909,2055,2055,2055,2055,22
|
||||
20250408,162200,12514909,2055,2055,2055,2055,0
|
||||
20250408,162100,12514909,2055,2055,2055,2055,0
|
||||
20250408,162000,12514909,2055,2055,2055,2055,0
|
||||
20250408,161900,12514909,2055,2055,2055,2055,0
|
||||
20250408,161800,12514909,2055,2055,2055,2055,0
|
||||
20250408,161700,12514909,2055,2055,2055,2055,0
|
||||
20250408,161600,12514909,2055,2055,2055,2055,0
|
||||
20250408,161500,12514909,2055,2055,2055,2055,0
|
||||
20250408,161400,12514909,2055,2055,2055,2055,0
|
||||
20250408,161300,12514909,2055,2055,2055,2055,0
|
||||
20250408,161200,12514909,2055,2055,2055,2055,0
|
||||
20250408,161100,12514909,2055,2055,2055,2055,0
|
||||
20250408,161000,12514909,2055,2055,2055,2055,0
|
||||
20250408,160900,12514909,2055,2055,2055,2055,0
|
||||
20250408,160800,12514909,2055,2055,2055,2055,0
|
||||
20250408,160700,12514909,2055,2055,2055,2055,0
|
||||
20250408,160600,12514909,2055,2055,2055,2055,0
|
||||
20250408,160500,12514909,2055,2055,2055,2055,0
|
||||
20250408,160400,12514909,2055,2055,2055,2055,0
|
||||
20250408,160300,12514909,2055,2055,2055,2055,0
|
||||
20250408,160200,12514909,2055,2055,2055,2055,0
|
||||
20250408,160100,12514909,2055,2055,2055,2055,0
|
||||
20250408,160000,12514909,2055,2055,2055,2055,0
|
||||
20250408,155900,12514909,2055,2055,2055,2055,0
|
||||
20250408,155800,12514909,2055,2055,2055,2055,0
|
||||
20250408,155700,12514909,2055,2055,2055,2055,0
|
||||
20250408,155600,12514909,2055,2055,2055,2055,0
|
||||
20250408,155500,12514909,2055,2055,2055,2055,0
|
||||
20250408,155400,12514909,2055,2055,2055,2055,0
|
||||
20250408,155300,12514909,2055,2055,2055,2055,22
|
||||
20250408,155200,12514909,2055,2055,2055,2055,0
|
||||
20250408,155100,12514909,2055,2055,2055,2055,0
|
||||
20250408,155000,12514909,2055,2055,2055,2055,0
|
||||
20250408,154900,12514909,2055,2055,2055,2055,0
|
||||
20250408,154800,12514909,2055,2055,2055,2055,0
|
||||
20250408,154700,12514909,2055,2055,2055,2055,0
|
||||
20250408,154600,12514909,2055,2055,2055,2055,0
|
||||
20250408,154500,12514909,2055,2055,2055,2055,0
|
||||
20250408,154400,12514909,2055,2055,2055,2055,0
|
||||
20250408,154300,12514909,2055,2055,2055,2055,0
|
||||
20250408,154200,12514909,2055,2055,2055,2055,0
|
||||
20250408,154100,12514909,2055,2055,2055,2055,0
|
||||
20250408,154000,12514909,2055,2055,2055,2055,0
|
||||
20250408,153900,12514909,2055,2055,2055,2055,0
|
||||
20250408,153800,12514909,2055,2055,2055,2055,0
|
||||
20250408,153700,12514909,2055,2055,2055,2055,0
|
||||
20250408,153600,12514909,2055,2055,2055,2055,0
|
||||
20250408,153500,12514909,2055,2055,2055,2055,0
|
||||
20250408,153400,12514909,2055,2055,2055,2055,0
|
||||
20250408,153300,12514909,2055,2055,2055,2055,0
|
||||
20250408,153200,12514909,2055,2055,2055,2055,0
|
||||
20250408,153100,12514909,2055,2055,2055,2055,0
|
||||
20250408,153000,12514909,2055,2055,2055,2055,22
|
||||
20250408,152900,12469699,2065,2065,2065,2065,0
|
||||
20250408,152800,12469699,2065,2065,2065,2065,0
|
||||
20250408,152700,12469699,2065,2065,2065,2065,0
|
||||
20250408,152600,12469699,2065,2065,2065,2065,0
|
||||
20250408,152500,12469699,2065,2065,2065,2065,0
|
||||
20250408,152400,12469699,2065,2065,2065,2065,0
|
||||
20250408,152300,12469699,2065,2065,2065,2065,0
|
||||
20250408,152200,12469699,2065,2065,2065,2065,0
|
||||
20250408,152100,12469699,2065,2065,2065,2065,0
|
||||
20250408,152000,12469699,2065,2065,2065,2065,0
|
||||
20250408,151900,12469699,2065,2065,2065,2065,1
|
||||
20250408,151800,12467634,2055,2060,2060,2055,20
|
||||
20250408,151700,12426484,2060,2060,2060,2060,0
|
||||
20250408,151600,12426484,2060,2060,2060,2060,22
|
||||
20250408,151500,12381164,2060,2060,2060,2060,0
|
||||
20250408,151400,12381164,2060,2060,2060,2060,18
|
||||
20250408,151300,12344084,2060,2055,2060,2055,973
|
||||
20250408,151200,10339819,2055,2055,2055,2055,0
|
||||
20250408,151100,10339819,2055,2055,2055,2055,17
|
||||
20250408,151000,10304884,2055,2055,2055,2055,0
|
||||
20250408,150900,10304884,2055,2055,2055,2055,22
|
||||
20250408,150800,10259674,2055,2055,2055,2055,18
|
||||
20250408,150700,10222684,2055,2055,2055,2055,0
|
||||
20250408,150600,10222684,2055,2055,2055,2055,20
|
||||
20250408,150500,10181584,2055,2055,2055,2055,0
|
||||
20250408,150400,10181584,2055,2055,2055,2055,20
|
||||
20250408,150300,10140484,2055,2055,2055,2055,96
|
||||
20250408,150200,9943204,2055,2055,2055,2055,0
|
||||
20250408,150100,9943204,2055,2055,2055,2055,19
|
||||
20250408,150000,9904159,2055,2055,2055,2055,0
|
||||
20250408,145900,9904159,2055,2055,2055,2055,24
|
||||
20250408,145800,9854839,2055,2055,2055,2055,16
|
||||
20250408,145700,9821959,2055,2055,2055,2055,0
|
||||
20250408,145600,9821959,2055,2055,2055,2055,23
|
||||
20250408,145500,9774694,2055,2055,2055,2055,17
|
||||
20250408,145400,9739759,2055,2055,2055,2055,0
|
||||
20250408,145300,9739759,2055,2055,2055,2055,22
|
||||
20250408,145200,9694549,2055,2055,2055,2055,0
|
||||
20250408,145100,9694549,2055,2055,2055,2055,18
|
||||
20250408,145000,9657559,2055,2055,2055,2055,21
|
||||
20250408,144900,9614404,2055,2055,2055,2055,0
|
||||
20250408,144800,9614404,2055,2055,2055,2055,19
|
||||
20250408,144700,9575359,2055,2055,2055,2055,0
|
||||
20250408,144600,9575359,2055,2055,2055,2055,23
|
||||
20250408,144500,9528094,2055,2055,2055,2055,17
|
||||
20250408,144400,9493159,2055,2055,2055,2055,0
|
||||
20250408,144300,9493159,2055,2055,2055,2055,24
|
||||
20250408,144200,9443839,2050,2050,2050,2050,0
|
||||
20250408,144100,9443839,2050,2050,2050,2050,16
|
||||
20250408,144000,9411039,2050,2050,2050,2050,20
|
||||
20250408,143900,9370039,2050,2050,2050,2050,0
|
||||
20250408,143800,9370039,2050,2050,2050,2050,20
|
||||
20250408,143700,9329039,2050,2050,2050,2050,0
|
||||
20250408,143600,9329039,2050,2050,2050,2050,21
|
||||
20250408,143500,9285989,2050,2050,2050,2050,19
|
||||
20250408,143400,9247039,2050,2050,2050,2050,0
|
||||
20250408,143300,9247039,2050,2050,2050,2050,20
|
||||
20250408,143200,9206039,2050,2050,2050,2050,20
|
||||
20250408,143100,9165039,2050,2050,2050,2050,0
|
||||
20250408,143000,9165039,2050,2050,2050,2050,24
|
||||
20250408,142900,9115839,2050,2050,2050,2050,0
|
||||
20250408,142800,9115839,2050,2050,2050,2050,16
|
||||
20250408,142700,9083039,2050,2050,2050,2050,23
|
||||
20250408,142600,9035889,2050,2050,2050,2050,0
|
||||
20250408,142500,9035889,2050,2050,2050,2050,17
|
||||
20250408,142400,9001039,2050,2050,2050,2050,0
|
||||
20250408,142300,9001039,2050,2050,2050,2050,20
|
||||
20250408,142200,8960039,2050,2050,2050,2050,20
|
||||
20250408,142100,8919039,2050,2050,2050,2050,0
|
||||
20250408,142000,8919039,2050,2050,2050,2050,24
|
||||
20250408,141900,8869839,2050,2050,2050,2050,0
|
||||
20250408,141800,8869839,2050,2050,2050,2050,16
|
||||
20250408,141700,8837039,2050,2050,2050,2050,20
|
||||
20250408,141600,8796039,2050,2050,2050,2050,0
|
||||
20250408,141500,8796039,2050,2050,2050,2050,20
|
||||
20250408,141400,8755039,2050,2050,2050,2050,0
|
||||
20250408,141300,8755039,2050,2050,2050,2050,23
|
||||
20250408,141200,8707889,2050,2050,2050,2050,517
|
||||
20250408,141100,7648039,2050,2050,2050,2050,0
|
||||
20250408,141000,7648039,2050,2050,2050,2050,22
|
||||
20250408,140900,7602939,2050,2050,2050,2050,18
|
||||
20250408,140800,7566039,2050,2050,2050,2050,0
|
||||
20250408,140700,7566039,2050,2050,2050,2050,21
|
||||
20250408,140600,7522989,2050,2050,2050,2050,0
|
||||
20250408,140500,7522989,2050,2050,2050,2050,19
|
||||
20250408,140400,7484039,2050,2050,2050,2050,23
|
||||
20250408,140300,7436889,2050,2050,2050,2050,0
|
||||
20250408,140200,7436889,2050,2050,2050,2050,17
|
||||
20250408,140100,7402039,2050,2050,2050,2050,0
|
||||
20250408,140000,7402039,2050,2050,2050,2050,21
|
||||
20250408,135900,7358989,2050,2050,2050,2050,19
|
||||
20250408,135800,7320039,2050,2050,2050,2050,0
|
||||
20250408,135700,7320039,2050,2050,2050,2050,23
|
||||
20250408,135600,7272889,2050,2050,2050,2050,0
|
||||
20250408,135500,7272889,2050,2050,2050,2050,17
|
||||
20250408,135400,7238039,2050,2050,2050,2050,23
|
||||
20250408,135300,7190889,2050,2050,2050,2050,0
|
||||
20250408,135200,7190889,2050,2050,2050,2050,17
|
||||
20250408,135100,7156039,2050,2050,2050,2050,21
|
||||
20250408,135000,7112989,2050,2050,2050,2050,0
|
||||
20250408,134900,7112989,2050,2050,2050,2050,19
|
||||
20250408,134800,7074039,2050,2050,2050,2050,0
|
||||
20250408,134700,7074039,2050,2050,2050,2050,20
|
||||
20250408,134600,7033039,2050,2050,2050,2050,20
|
||||
20250408,134500,6992039,2050,2050,2050,2050,0
|
||||
20250408,134400,6992039,2050,2050,2050,2050,22
|
||||
20250408,134300,6946939,2050,2050,2050,2050,0
|
||||
20250408,134200,6946939,2050,2050,2050,2050,18
|
||||
20250408,134100,6910039,2050,2050,2050,2050,23
|
||||
20250408,134000,6862889,2050,2050,2050,2050,0
|
||||
20250408,133900,6862889,2050,2050,2050,2050,17
|
||||
20250408,133800,6828039,2050,2050,2050,2050,0
|
||||
20250408,133700,6828039,2050,2050,2050,2050,23
|
||||
20250408,133600,6780889,2050,2050,2050,2050,17
|
||||
20250408,133500,6746039,2050,2050,2050,2050,0
|
||||
20250408,133400,6746039,2050,2050,2050,2050,22
|
||||
20250408,133300,6700939,2050,2050,2050,2050,0
|
||||
20250408,133200,6700939,2050,2050,2050,2050,18
|
||||
20250408,133100,6664039,2050,2050,2050,2050,23
|
||||
20250408,133000,6616889,2050,2050,2050,2050,0
|
||||
20250408,132900,6616889,2050,2050,2050,2050,16
|
||||
20250408,132800,6584089,2050,2050,2050,2050,20
|
||||
20250408,132700,6543089,2050,2050,2050,2050,0
|
||||
20250408,132600,6543089,2050,2050,2050,2050,20
|
||||
20250408,132500,6502089,2050,2050,2050,2050,0
|
||||
20250408,132400,6502089,2050,2050,2050,2050,23
|
||||
20250408,132300,6454939,2050,2050,2050,2050,17
|
||||
20250408,132200,6420089,2050,2050,2050,2050,0
|
||||
20250408,132100,6420089,2050,2050,2050,2050,20
|
||||
20250408,132000,6379089,2050,2050,2050,2050,0
|
||||
20250408,131900,6379089,2050,2050,2050,2050,20
|
||||
20250408,131800,6338089,2050,2050,2050,2050,24
|
||||
20250408,131700,6288889,2050,2050,2050,2050,0
|
||||
20250408,131600,6288889,2050,2050,2050,2050,16
|
||||
20250408,131500,6256089,2050,2050,2050,2050,0
|
||||
20250408,131400,6256089,2050,2050,2050,2050,21
|
||||
20250408,131300,6213039,2050,2050,2050,2050,19
|
||||
20250408,131200,6174089,2050,2050,2050,2050,0
|
||||
20250408,131100,6174089,2050,2050,2050,2050,24
|
||||
20250408,131000,6124889,2050,2050,2050,2050,0
|
||||
20250408,130900,6124889,2050,2050,2050,2050,16
|
||||
20250408,130800,6092089,2050,2050,2050,2050,24
|
||||
20250408,130700,6042889,2050,2050,2050,2050,0
|
||||
20250408,130600,6042889,2050,2050,2050,2050,16
|
||||
20250408,130500,6010089,2050,2050,2050,2050,22
|
||||
20250408,130400,5964989,2050,2050,2050,2050,0
|
||||
20250408,130300,5964989,2050,2050,2050,2050,18
|
||||
20250408,130200,5928089,2050,2050,2050,2050,0
|
||||
20250408,130100,5928089,2050,2050,2050,2050,21
|
||||
20250408,130000,5885039,2050,2050,2050,2050,19
|
||||
20250408,125900,5846089,2050,2050,2050,2050,0
|
||||
20250408,125800,5846089,2050,2050,2050,2050,22
|
||||
20250408,125700,5800989,2050,2050,2050,2050,0
|
||||
20250408,125600,5800989,2050,2050,2050,2050,18
|
||||
20250408,125500,5764089,2050,2050,2050,2050,23
|
||||
20250408,125400,5716939,2050,2050,2050,2050,0
|
||||
20250408,125300,5716939,2050,2050,2050,2050,17
|
||||
20250408,125200,5682089,2050,2050,2050,2050,0
|
||||
20250408,125100,5682089,2050,2050,2050,2050,22
|
||||
20250408,125000,5636989,2050,2050,2050,2050,18
|
||||
20250408,124900,5600089,2050,2050,2050,2050,0
|
||||
20250408,124800,5600089,2050,2050,2050,2050,22
|
||||
20250408,124700,5554989,2050,2050,2050,2050,0
|
||||
20250408,124600,5554989,2050,2050,2050,2050,18
|
||||
20250408,124500,5518089,2050,2050,2050,2050,21
|
||||
20250408,124400,5475039,2050,2050,2050,2050,0
|
||||
20250408,124300,5475039,2050,2050,2050,2050,19
|
||||
20250408,124200,5436089,2050,2050,2050,2050,22
|
||||
20250408,124100,5390989,2050,2050,2050,2050,0
|
||||
20250408,124000,5390989,2050,2050,2050,2050,18
|
||||
20250408,123900,5354089,2050,2050,2050,2050,0
|
||||
20250408,123800,5354089,2050,2050,2050,2050,23
|
||||
20250408,123700,5306939,2050,2050,2050,2050,17
|
||||
20250408,123600,5272089,2050,2050,2050,2050,0
|
||||
20250408,123500,5272089,2050,2050,2050,2050,24
|
||||
20250408,123400,5222889,2050,2050,2050,2050,0
|
||||
20250408,123300,5222889,2050,2050,2050,2050,16
|
||||
20250408,123200,5190089,2050,2050,2050,2050,23
|
||||
20250408,123100,5142939,2050,2050,2050,2050,0
|
||||
20250408,123000,5142939,2050,2050,2050,2050,17
|
||||
20250408,122900,5108089,2050,2050,2050,2050,0
|
||||
20250408,122800,5108089,2050,2050,2050,2050,24
|
||||
20250408,122700,5058889,2050,2050,2050,2050,16
|
||||
20250408,122600,5026089,2050,2050,2050,2050,0
|
||||
20250408,122500,5026089,2050,2050,2050,2050,24
|
||||
20250408,122400,4976889,2050,2050,2050,2050,0
|
||||
20250408,122300,4976889,2050,2050,2050,2050,16
|
||||
20250408,122200,4944089,2050,2050,2050,2050,23
|
||||
20250408,122100,4896939,2050,2050,2050,2050,0
|
||||
20250408,122000,4896939,2050,2050,2050,2050,17
|
||||
20250408,121900,4862089,2050,2050,2050,2050,22
|
||||
20250408,121800,4816989,2050,2050,2050,2050,0
|
||||
20250408,121700,4816989,2050,2050,2050,2050,18
|
||||
20250408,121600,4780089,2050,2050,2050,2050,0
|
||||
20250408,121500,4780089,2050,2050,2050,2050,519
|
||||
20250408,121400,3716139,2050,2050,2050,2050,19
|
||||
20250408,121300,3677189,2050,2050,2050,2050,0
|
||||
20250408,121200,3677189,2050,2050,2050,2050,20
|
||||
20250408,121100,3636189,2050,2050,2050,2050,0
|
||||
20250408,121000,3636189,2050,2050,2050,2050,20
|
||||
20250408,120900,3595189,2050,2050,2050,2050,22
|
||||
20250408,120800,3550089,2050,2050,2050,2050,0
|
||||
20250408,120700,3550089,2050,2050,2050,2050,18
|
||||
20250408,120600,3513189,2050,2050,2050,2050,0
|
||||
20250408,120500,3513189,2050,2050,2050,2050,20
|
||||
20250408,120400,3472189,2050,2050,2050,2050,20
|
||||
20250408,120300,3431189,2050,2050,2050,2050,0
|
||||
20250408,120200,3431189,2050,2050,2050,2050,21
|
||||
20250408,120100,3388139,2060,2060,2060,2060,50
|
||||
20250408,120000,3285139,2050,2050,2050,2050,19
|
||||
20250408,115900,3246189,2050,2050,2050,2050,20
|
||||
20250408,115800,3205189,2050,2050,2050,2050,0
|
||||
20250408,115700,3205189,2050,2050,2050,2050,20
|
||||
20250408,115600,3164189,2050,2050,2050,2050,24
|
||||
20250408,115500,3114989,2050,2050,2050,2050,0
|
||||
20250408,115400,3114989,2050,2050,2050,2050,16
|
||||
20250408,115300,3082189,2050,2050,2050,2050,0
|
||||
20250408,115200,3082189,2050,2050,2050,2050,24
|
||||
20250408,115100,3032989,2050,2050,2050,2050,16
|
||||
20250408,115000,3000189,2050,2050,2050,2050,0
|
||||
20250408,114900,3000189,2050,2050,2050,2050,21
|
||||
20250408,114800,2957139,2050,2050,2050,2050,0
|
||||
20250408,114700,2957139,2050,2050,2050,2050,19
|
||||
20250408,114600,2918189,2050,2050,2050,2050,24
|
||||
20250408,114500,2868989,2050,2050,2050,2050,0
|
||||
20250408,114400,2868989,2050,2050,2050,2050,16
|
||||
20250408,114300,2836189,2050,2050,2050,2050,0
|
||||
20250408,114200,2836189,2050,2050,2050,2050,24
|
||||
20250408,114100,2786989,2050,2050,2050,2050,16
|
||||
20250408,114000,2754189,2050,2050,2050,2050,0
|
||||
20250408,113900,2754189,2050,2050,2050,2050,20
|
||||
20250408,113800,2713189,2050,2050,2050,2050,19
|
||||
20250408,113700,2674239,2050,2050,2050,2050,0
|
||||
20250408,113600,2674239,2050,2050,2050,2050,21
|
||||
20250408,113500,2631189,2050,2050,2050,2050,0
|
||||
20250408,113400,2631189,2050,2050,2050,2050,19
|
||||
20250408,113300,2592239,2050,2050,2050,2050,24
|
||||
20250408,113200,2543039,2050,2050,2050,2050,0
|
||||
20250408,113100,2543039,2050,2050,2050,2050,16
|
||||
20250408,113000,2510239,2050,2050,2050,2050,0
|
||||
20250408,112900,2510239,2050,2050,2050,2050,24
|
||||
20250408,112800,2461039,2050,2050,2050,2050,16
|
||||
20250408,112700,2428239,2050,2050,2050,2050,0
|
||||
20250408,112600,2428239,2050,2050,2050,2050,21
|
||||
20250408,112500,2385189,2050,2050,2050,2050,0
|
||||
20250408,112400,2385189,2050,2050,2050,2050,19
|
||||
20250408,112300,2346239,2050,2050,2050,2050,23
|
||||
20250408,112200,2299089,2050,2050,2050,2050,0
|
||||
20250408,112100,2299089,2050,2050,2050,2050,17
|
||||
20250408,112000,2264239,2050,2050,2050,2050,0
|
||||
20250408,111900,2264239,2050,2050,2050,2050,24
|
||||
20250408,111800,2215039,2055,2050,2055,2050,35
|
||||
20250408,111700,2143194,2050,2050,2050,2050,0
|
||||
20250408,111600,2143194,2050,2050,2050,2050,21
|
||||
20250408,111500,2100144,2050,2050,2050,2050,19
|
||||
20250408,111400,2061194,2055,2055,2055,2055,0
|
||||
20250408,111300,2061194,2055,2055,2055,2055,2
|
||||
20250408,111200,2057084,2055,2055,2055,2055,0
|
||||
20250408,111100,2057084,2055,2055,2055,2055,19
|
||||
20250408,111000,2018039,2055,2055,2055,2055,20
|
||||
20250408,110900,1976939,2055,2055,2055,2055,0
|
||||
20250408,110800,1976939,2055,2055,2055,2055,20
|
||||
20250408,110700,1935839,2055,2055,2055,2055,0
|
||||
20250408,110600,1935839,2055,2055,2055,2055,22
|
||||
20250408,110500,1890629,2055,2055,2055,2055,18
|
||||
20250408,110400,1853639,2055,2055,2055,2055,0
|
||||
20250408,110300,1853639,2055,2055,2055,2055,22
|
||||
20250408,110200,1808429,2055,2055,2055,2055,0
|
||||
20250408,110100,1808429,2055,2055,2055,2055,18
|
||||
20250408,110000,1771439,2055,2055,2055,2055,21
|
||||
20250408,105900,1728284,2055,2055,2055,2055,0
|
||||
20250408,105800,1728284,2055,2055,2055,2055,19
|
||||
20250408,105700,1689239,2055,2055,2055,2055,0
|
||||
20250408,105600,1689239,2055,2055,2055,2055,23
|
||||
20250408,105500,1641974,2055,2055,2055,2055,17
|
||||
20250408,105400,1607039,2055,2055,2055,2055,0
|
||||
20250408,105300,1607039,2055,2055,2055,2055,24
|
||||
20250408,105200,1557719,2055,2055,2055,2055,16
|
||||
20250408,105100,1524839,2055,2055,2055,2055,0
|
||||
20250408,105000,1524839,2055,2055,2055,2055,23
|
||||
20250408,104900,1477574,2055,2055,2055,2055,0
|
||||
20250408,104800,1477574,2055,2055,2055,2055,17
|
||||
20250408,104700,1442639,2055,2055,2055,2055,21
|
||||
20250408,104600,1399484,2055,2055,2055,2055,0
|
||||
20250408,104500,1399484,2055,2055,2055,2055,19
|
||||
20250408,104400,1360439,2055,2055,2055,2055,0
|
||||
20250408,104300,1360439,2055,2055,2055,2055,23
|
||||
20250408,104200,1313174,2055,2055,2055,2055,17
|
||||
20250408,104100,1278239,2055,2055,2055,2055,0
|
||||
20250408,104000,1278239,2055,2055,2055,2055,24
|
||||
20250408,103900,1228919,2055,2055,2055,2055,0
|
||||
20250408,103800,1228919,2055,2055,2055,2055,16
|
||||
20250408,103700,1196039,2055,2055,2055,2055,21
|
||||
20250408,103600,1152884,2055,2055,2055,2055,0
|
||||
20250408,103500,1152884,2055,2055,2055,2055,19
|
||||
20250408,103400,1113839,2055,2055,2055,2055,0
|
||||
20250408,103300,1113839,2055,2055,2055,2055,20
|
||||
20250408,103200,1072739,2055,2055,2055,2055,20
|
||||
20250408,103100,1031639,2055,2055,2055,2055,0
|
||||
20250408,103000,1031639,2055,2055,2055,2055,23
|
||||
20250408,102900,984374,2055,2055,2055,2055,17
|
||||
20250408,102800,949439,2055,2055,2055,2055,0
|
||||
20250408,102700,949439,2055,2055,2055,2055,22
|
||||
20250408,102600,904229,2055,2055,2055,2055,0
|
||||
20250408,102500,904229,2055,2055,2055,2055,18
|
||||
20250408,102400,867239,2055,2055,2055,2055,21
|
||||
20250408,102300,824084,2055,2055,2055,2055,0
|
||||
20250408,102200,824084,2055,2055,2055,2055,19
|
||||
20250408,102100,785039,2055,2055,2055,2055,0
|
||||
20250408,102000,785039,2055,2055,2055,2055,24
|
||||
20250408,101900,735719,2055,2055,2055,2055,16
|
||||
20250408,101800,702839,2055,2055,2055,2055,0
|
||||
20250408,101700,702839,2055,2055,2055,2055,20
|
||||
20250408,101600,661739,2055,2055,2055,2055,0
|
||||
20250408,101500,661739,2055,2055,2055,2055,20
|
||||
20250408,101400,620639,2055,2055,2055,2055,24
|
||||
20250408,101300,571319,2055,2055,2055,2055,0
|
||||
20250408,101200,571319,2055,2055,2055,2055,16
|
||||
20250408,101100,538439,2055,2055,2055,2055,0
|
||||
20250408,101000,538439,2055,2055,2055,2055,22
|
||||
20250408,100900,493229,2055,2055,2055,2055,18
|
||||
20250408,100800,456239,2055,2055,2055,2055,0
|
||||
20250408,100700,456239,2055,2070,2070,2055,21
|
||||
20250408,100600,413069,2055,2055,2055,2055,20
|
||||
20250408,100500,371969,2055,2055,2055,2055,0
|
||||
20250408,100400,371969,2055,2055,2055,2055,24
|
||||
20250408,100300,322649,2055,2055,2055,2055,0
|
||||
20250408,100200,322649,2055,2055,2055,2055,16
|
||||
20250408,100100,289769,2055,2055,2055,2055,21
|
||||
20250408,100000,246614,2055,2055,2055,2055,0
|
||||
20250408,095900,246614,2055,2055,2055,2055,19
|
||||
20250408,095800,207569,2055,2055,2055,2055,0
|
||||
20250408,095700,207569,2055,2055,2055,2055,20
|
||||
20250408,095600,166469,2055,2055,2055,2055,20
|
||||
20250408,095500,125369,2055,2055,2055,2055,0
|
||||
20250408,095400,125369,2055,2055,2055,2055,21
|
||||
20250408,095300,82214,2055,2055,2055,2055,0
|
||||
20250408,095200,82214,2055,2055,2055,2055,19
|
||||
20250408,095100,43169,2055,2055,2055,2055,19
|
||||
20250408,095000,4124,2062,2062,2062,2062,0
|
||||
20250408,094900,4124,2062,2062,2062,2062,0
|
||||
20250408,094800,4124,2062,2062,2062,2062,0
|
||||
20250408,094700,4124,2062,2062,2062,2062,0
|
||||
20250408,094600,4124,2062,2062,2062,2062,0
|
||||
20250408,094500,4124,2062,2062,2062,2062,0
|
||||
20250408,094400,4124,2062,2062,2062,2062,0
|
||||
20250408,094300,4124,2062,2062,2062,2062,0
|
||||
20250408,094200,4124,2062,2062,2062,2062,0
|
||||
20250408,094100,4124,2062,2062,2062,2062,0
|
||||
20250408,094000,4124,2062,2062,2062,2062,0
|
||||
20250408,093900,4124,2062,2062,2062,2062,0
|
||||
20250408,093800,4124,2062,2062,2062,2062,0
|
||||
20250408,093700,4124,2062,2062,2062,2062,0
|
||||
20250408,093600,4124,2062,2062,2062,2062,0
|
||||
20250408,093500,4124,2062,2062,2062,2062,0
|
||||
20250408,093400,4124,2062,2062,2062,2062,0
|
||||
20250408,093300,4124,2062,2062,2062,2062,0
|
||||
20250408,093200,4124,2062,2062,2062,2062,0
|
||||
20250408,093100,4124,2062,2062,2062,2062,0
|
||||
20250408,093000,4124,2062,2062,2062,2062,0
|
||||
20250408,092900,4124,2062,2062,2062,2062,0
|
||||
20250408,092800,4124,2062,2062,2062,2062,0
|
||||
20250408,092700,4124,2062,2062,2062,2062,0
|
||||
20250408,092600,4124,2062,2062,2062,2062,0
|
||||
20250408,092500,4124,2062,2062,2062,2062,0
|
||||
20250408,092400,4124,2062,2062,2062,2062,0
|
||||
20250408,092300,4124,2062,2062,2062,2062,0
|
||||
20250408,092200,4124,2062,2062,2062,2062,0
|
||||
20250408,092100,4124,2062,2062,2062,2062,0
|
||||
20250408,092000,4124,2062,2062,2062,2062,0
|
||||
20250408,091900,4124,2062,2062,2062,2062,0
|
||||
20250408,091800,4124,2062,2062,2062,2062,0
|
||||
20250408,091700,4124,2062,2062,2062,2062,0
|
||||
20250408,091600,4124,2062,2062,2062,2062,0
|
||||
20250408,091500,4124,2062,2062,2062,2062,0
|
||||
20250408,091400,4124,2062,2062,2062,2062,0
|
||||
20250408,091300,4124,2062,2062,2062,2062,0
|
||||
20250408,091200,4124,2062,2062,2062,2062,0
|
||||
20250408,091100,4124,2062,2062,2062,2062,1
|
||||
20250408,091000,2062,2062,2062,2062,2062,0
|
||||
20250408,090900,2062,2062,2062,2062,2062,1
|
||||
20250408,090800,0,2060,2060,2060,2060,0
|
||||
20250408,090700,0,2060,2060,2060,2060,0
|
||||
20250408,090600,0,2060,2060,2060,2060,0
|
||||
20250408,090500,0,2060,2060,2060,2060,0
|
||||
20250408,090400,0,2060,2060,2060,2060,0
|
||||
20250408,090300,0,2060,2060,2060,2060,0
|
||||
20250408,090200,0,2060,2060,2060,2060,0
|
||||
20250408,090100,0,2060,2060,2060,2060,0
|
||||
20250408,090000,0,2060,2060,2060,2060,0
|
||||
|
Reference in New Issue
Block a user