Update 2025-04-08 2740 candle_min
This commit is contained in:
745
458610/min/candle-20250408.csv
Normal file
745
458610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212300,6512590,2130,2130,2130,2130,5
|
||||
20250408,212200,6512590,2130,2130,2130,2130,0
|
||||
20250408,212100,6512590,2130,2130,2130,2130,0
|
||||
20250408,212000,6512590,2130,2130,2130,2130,0
|
||||
20250408,211900,6512590,2130,2130,2130,2130,0
|
||||
20250408,211800,6512590,2130,2130,2130,2130,0
|
||||
20250408,211700,6512590,2130,2130,2130,2130,0
|
||||
20250408,211600,6512590,2130,2130,2130,2130,0
|
||||
20250408,211500,6512590,2130,2130,2130,2130,0
|
||||
20250408,211400,6512590,2130,2130,2130,2130,0
|
||||
20250408,211300,6512590,2130,2130,2130,2130,0
|
||||
20250408,211200,6512590,2130,2130,2130,2130,0
|
||||
20250408,211100,6512590,2130,2130,2130,2130,0
|
||||
20250408,211000,6512590,2130,2130,2130,2130,0
|
||||
20250408,210900,6512590,2130,2130,2130,2130,0
|
||||
20250408,210800,6512590,2130,2130,2130,2130,0
|
||||
20250408,210700,6512590,2130,2130,2130,2130,0
|
||||
20250408,210600,6512590,2130,2130,2130,2130,0
|
||||
20250408,210500,6512590,2130,2130,2130,2130,0
|
||||
20250408,210400,6512590,2130,2130,2130,2130,0
|
||||
20250408,210300,6512590,2130,2130,2130,2130,0
|
||||
20250408,210200,6512590,2130,2130,2130,2130,0
|
||||
20250408,210100,6512590,2130,2130,2130,2130,0
|
||||
20250408,210000,6512590,2130,2130,2130,2130,0
|
||||
20250408,205900,6512590,2130,2130,2130,2130,0
|
||||
20250408,205800,6512590,2130,2130,2130,2130,0
|
||||
20250408,205700,6512590,2130,2130,2130,2130,0
|
||||
20250408,205600,6512590,2130,2130,2130,2130,0
|
||||
20250408,205500,6512590,2130,2130,2130,2130,0
|
||||
20250408,205400,6512590,2130,2130,2130,2130,0
|
||||
20250408,205300,6512590,2130,2130,2130,2130,5
|
||||
20250408,205200,6512590,2130,2130,2130,2130,0
|
||||
20250408,205100,6512590,2130,2130,2130,2130,0
|
||||
20250408,205000,6512590,2130,2130,2130,2130,0
|
||||
20250408,204900,6512590,2130,2130,2130,2130,0
|
||||
20250408,204800,6512590,2130,2130,2130,2130,0
|
||||
20250408,204700,6512590,2130,2130,2130,2130,0
|
||||
20250408,204600,6512590,2130,2130,2130,2130,0
|
||||
20250408,204500,6512590,2130,2130,2130,2130,0
|
||||
20250408,204400,6512590,2130,2130,2130,2130,0
|
||||
20250408,204300,6512590,2130,2130,2130,2130,0
|
||||
20250408,204200,6512590,2130,2130,2130,2130,0
|
||||
20250408,204100,6512590,2130,2130,2130,2130,0
|
||||
20250408,204000,6512590,2130,2130,2130,2130,0
|
||||
20250408,203900,6512590,2130,2130,2130,2130,0
|
||||
20250408,203800,6512590,2130,2130,2130,2130,0
|
||||
20250408,203700,6512590,2130,2130,2130,2130,0
|
||||
20250408,203600,6512590,2130,2130,2130,2130,0
|
||||
20250408,203500,6512590,2130,2130,2130,2130,0
|
||||
20250408,203400,6512590,2130,2130,2130,2130,0
|
||||
20250408,203300,6512590,2130,2130,2130,2130,0
|
||||
20250408,203200,6512590,2130,2130,2130,2130,0
|
||||
20250408,203100,6512590,2130,2130,2130,2130,0
|
||||
20250408,203000,6512590,2130,2130,2130,2130,0
|
||||
20250408,202900,6512590,2130,2130,2130,2130,0
|
||||
20250408,202800,6512590,2130,2130,2130,2130,0
|
||||
20250408,202700,6512590,2130,2130,2130,2130,0
|
||||
20250408,202600,6512590,2130,2130,2130,2130,0
|
||||
20250408,202500,6512590,2130,2130,2130,2130,0
|
||||
20250408,202400,6512590,2130,2130,2130,2130,0
|
||||
20250408,202300,6512590,2130,2130,2130,2130,5
|
||||
20250408,202200,6512590,2130,2130,2130,2130,0
|
||||
20250408,202100,6512590,2130,2130,2130,2130,0
|
||||
20250408,202000,6512590,2130,2130,2130,2130,0
|
||||
20250408,201900,6512590,2130,2130,2130,2130,0
|
||||
20250408,201800,6512590,2130,2130,2130,2130,0
|
||||
20250408,201700,6512590,2130,2130,2130,2130,0
|
||||
20250408,201600,6512590,2130,2130,2130,2130,0
|
||||
20250408,201500,6512590,2130,2130,2130,2130,0
|
||||
20250408,201400,6512590,2130,2130,2130,2130,0
|
||||
20250408,201300,6512590,2130,2130,2130,2130,0
|
||||
20250408,201200,6512590,2130,2130,2130,2130,0
|
||||
20250408,201100,6512590,2130,2130,2130,2130,0
|
||||
20250408,201000,6512590,2130,2130,2130,2130,0
|
||||
20250408,200900,6512590,2130,2130,2130,2130,0
|
||||
20250408,200800,6512590,2130,2130,2130,2130,0
|
||||
20250408,200700,6512590,2130,2130,2130,2130,0
|
||||
20250408,200600,6512590,2130,2130,2130,2130,0
|
||||
20250408,200500,6512590,2130,2130,2130,2130,0
|
||||
20250408,200400,6512590,2130,2130,2130,2130,0
|
||||
20250408,200300,6512590,2130,2130,2130,2130,0
|
||||
20250408,200200,6512590,2130,2130,2130,2130,0
|
||||
20250408,200100,6512590,2130,2130,2130,2130,0
|
||||
20250408,200000,6512590,2130,2130,2130,2130,0
|
||||
20250408,195900,6512590,2130,2130,2130,2130,0
|
||||
20250408,195800,6512590,2130,2130,2130,2130,0
|
||||
20250408,195700,6512590,2130,2130,2130,2130,0
|
||||
20250408,195600,6512590,2130,2130,2130,2130,0
|
||||
20250408,195500,6512590,2130,2130,2130,2130,0
|
||||
20250408,195400,6512590,2130,2130,2130,2130,0
|
||||
20250408,195300,6512590,2130,2130,2130,2130,5
|
||||
20250408,195200,6512590,2130,2130,2130,2130,0
|
||||
20250408,195100,6512590,2130,2130,2130,2130,0
|
||||
20250408,195000,6512590,2130,2130,2130,2130,0
|
||||
20250408,194900,6512590,2130,2130,2130,2130,0
|
||||
20250408,194800,6512590,2130,2130,2130,2130,0
|
||||
20250408,194700,6512590,2130,2130,2130,2130,0
|
||||
20250408,194600,6512590,2130,2130,2130,2130,0
|
||||
20250408,194500,6512590,2130,2130,2130,2130,0
|
||||
20250408,194400,6512590,2130,2130,2130,2130,0
|
||||
20250408,194300,6512590,2130,2130,2130,2130,0
|
||||
20250408,194200,6512590,2130,2130,2130,2130,0
|
||||
20250408,194100,6512590,2130,2130,2130,2130,0
|
||||
20250408,194000,6512590,2130,2130,2130,2130,0
|
||||
20250408,193900,6512590,2130,2130,2130,2130,0
|
||||
20250408,193800,6512590,2130,2130,2130,2130,0
|
||||
20250408,193700,6512590,2130,2130,2130,2130,0
|
||||
20250408,193600,6512590,2130,2130,2130,2130,0
|
||||
20250408,193500,6512590,2130,2130,2130,2130,0
|
||||
20250408,193400,6512590,2130,2130,2130,2130,0
|
||||
20250408,193300,6512590,2130,2130,2130,2130,0
|
||||
20250408,193200,6512590,2130,2130,2130,2130,0
|
||||
20250408,193100,6512590,2130,2130,2130,2130,0
|
||||
20250408,193000,6512590,2130,2130,2130,2130,0
|
||||
20250408,192900,6512590,2130,2130,2130,2130,0
|
||||
20250408,192800,6512590,2130,2130,2130,2130,0
|
||||
20250408,192700,6512590,2130,2130,2130,2130,0
|
||||
20250408,192600,6512590,2130,2130,2130,2130,0
|
||||
20250408,192500,6512590,2130,2130,2130,2130,0
|
||||
20250408,192400,6512590,2130,2130,2130,2130,0
|
||||
20250408,192300,6512590,2130,2130,2130,2130,5
|
||||
20250408,192200,6512590,2130,2130,2130,2130,0
|
||||
20250408,192100,6512590,2130,2130,2130,2130,0
|
||||
20250408,192000,6512590,2130,2130,2130,2130,0
|
||||
20250408,191900,6512590,2130,2130,2130,2130,0
|
||||
20250408,191800,6512590,2130,2130,2130,2130,0
|
||||
20250408,191700,6512590,2130,2130,2130,2130,0
|
||||
20250408,191600,6512590,2130,2130,2130,2130,0
|
||||
20250408,191500,6512590,2130,2130,2130,2130,0
|
||||
20250408,191400,6512590,2130,2130,2130,2130,0
|
||||
20250408,191300,6512590,2130,2130,2130,2130,0
|
||||
20250408,191200,6512590,2130,2130,2130,2130,0
|
||||
20250408,191100,6512590,2130,2130,2130,2130,0
|
||||
20250408,191000,6512590,2130,2130,2130,2130,0
|
||||
20250408,190900,6512590,2130,2130,2130,2130,0
|
||||
20250408,190800,6512590,2130,2130,2130,2130,0
|
||||
20250408,190700,6512590,2130,2130,2130,2130,0
|
||||
20250408,190600,6512590,2130,2130,2130,2130,0
|
||||
20250408,190500,6512590,2130,2130,2130,2130,0
|
||||
20250408,190400,6512590,2130,2130,2130,2130,0
|
||||
20250408,190300,6512590,2130,2130,2130,2130,0
|
||||
20250408,190200,6512590,2130,2130,2130,2130,0
|
||||
20250408,190100,6512590,2130,2130,2130,2130,0
|
||||
20250408,190000,6512590,2130,2130,2130,2130,0
|
||||
20250408,185900,6512590,2130,2130,2130,2130,0
|
||||
20250408,185800,6512590,2130,2130,2130,2130,0
|
||||
20250408,185700,6512590,2130,2130,2130,2130,0
|
||||
20250408,185600,6512590,2130,2130,2130,2130,0
|
||||
20250408,185500,6512590,2130,2130,2130,2130,0
|
||||
20250408,185400,6512590,2130,2130,2130,2130,0
|
||||
20250408,185300,6512590,2130,2130,2130,2130,5
|
||||
20250408,185200,6512590,2130,2130,2130,2130,0
|
||||
20250408,185100,6512590,2130,2130,2130,2130,0
|
||||
20250408,185000,6512590,2130,2130,2130,2130,0
|
||||
20250408,184900,6512590,2130,2130,2130,2130,0
|
||||
20250408,184800,6512590,2130,2130,2130,2130,0
|
||||
20250408,184700,6512590,2130,2130,2130,2130,0
|
||||
20250408,184600,6512590,2130,2130,2130,2130,0
|
||||
20250408,184500,6512590,2130,2130,2130,2130,0
|
||||
20250408,184400,6512590,2130,2130,2130,2130,0
|
||||
20250408,184300,6512590,2130,2130,2130,2130,0
|
||||
20250408,184200,6512590,2130,2130,2130,2130,0
|
||||
20250408,184100,6512590,2130,2130,2130,2130,0
|
||||
20250408,184000,6512590,2130,2130,2130,2130,0
|
||||
20250408,183900,6512590,2130,2130,2130,2130,0
|
||||
20250408,183800,6512590,2130,2130,2130,2130,0
|
||||
20250408,183700,6512590,2130,2130,2130,2130,0
|
||||
20250408,183600,6512590,2130,2130,2130,2130,0
|
||||
20250408,183500,6512590,2130,2130,2130,2130,0
|
||||
20250408,183400,6512590,2130,2130,2130,2130,0
|
||||
20250408,183300,6512590,2130,2130,2130,2130,0
|
||||
20250408,183200,6512590,2130,2130,2130,2130,0
|
||||
20250408,183100,6512590,2130,2130,2130,2130,0
|
||||
20250408,183000,6512590,2130,2130,2130,2130,0
|
||||
20250408,182900,6512590,2130,2130,2130,2130,0
|
||||
20250408,182800,6512590,2130,2130,2130,2130,0
|
||||
20250408,182700,6512590,2130,2130,2130,2130,0
|
||||
20250408,182600,6512590,2130,2130,2130,2130,0
|
||||
20250408,182500,6512590,2130,2130,2130,2130,0
|
||||
20250408,182400,6512590,2130,2130,2130,2130,0
|
||||
20250408,182300,6512590,2130,2130,2130,2130,5
|
||||
20250408,182200,6512590,2130,2130,2130,2130,0
|
||||
20250408,182100,6512590,2130,2130,2130,2130,0
|
||||
20250408,182000,6512590,2130,2130,2130,2130,0
|
||||
20250408,181900,6512590,2130,2130,2130,2130,0
|
||||
20250408,181800,6512590,2130,2130,2130,2130,0
|
||||
20250408,181700,6512590,2130,2130,2130,2130,0
|
||||
20250408,181600,6512590,2130,2130,2130,2130,0
|
||||
20250408,181500,6512590,2130,2130,2130,2130,0
|
||||
20250408,181400,6512590,2130,2130,2130,2130,0
|
||||
20250408,181300,6512590,2130,2130,2130,2130,0
|
||||
20250408,181200,6512590,2130,2130,2130,2130,0
|
||||
20250408,181100,6512590,2130,2130,2130,2130,0
|
||||
20250408,181000,6512590,2130,2130,2130,2130,0
|
||||
20250408,180900,6512590,2130,2130,2130,2130,0
|
||||
20250408,180800,6512590,2130,2130,2130,2130,0
|
||||
20250408,180700,6512590,2130,2130,2130,2130,0
|
||||
20250408,180600,6512590,2130,2130,2130,2130,0
|
||||
20250408,180500,6512590,2130,2130,2130,2130,0
|
||||
20250408,180400,6512590,2130,2130,2130,2130,0
|
||||
20250408,180300,6512590,2130,2130,2130,2130,0
|
||||
20250408,180200,6512590,2130,2130,2130,2130,0
|
||||
20250408,180100,6512590,2130,2130,2130,2130,0
|
||||
20250408,180000,6512590,2130,2130,2130,2130,0
|
||||
20250408,175900,6512590,2130,2130,2130,2130,0
|
||||
20250408,175800,6512590,2130,2130,2130,2130,0
|
||||
20250408,175700,6512590,2130,2130,2130,2130,0
|
||||
20250408,175600,6512590,2130,2130,2130,2130,0
|
||||
20250408,175500,6512590,2130,2130,2130,2130,0
|
||||
20250408,175400,6512590,2130,2130,2130,2130,0
|
||||
20250408,175300,6512590,2130,2130,2130,2130,5
|
||||
20250408,175200,6512590,2130,2130,2130,2130,0
|
||||
20250408,175100,6512590,2130,2130,2130,2130,0
|
||||
20250408,175000,6512590,2130,2130,2130,2130,0
|
||||
20250408,174900,6512590,2130,2130,2130,2130,0
|
||||
20250408,174800,6512590,2130,2130,2130,2130,0
|
||||
20250408,174700,6512590,2130,2130,2130,2130,0
|
||||
20250408,174600,6512590,2130,2130,2130,2130,0
|
||||
20250408,174500,6512590,2130,2130,2130,2130,0
|
||||
20250408,174400,6512590,2130,2130,2130,2130,0
|
||||
20250408,174300,6512590,2130,2130,2130,2130,0
|
||||
20250408,174200,6512590,2130,2130,2130,2130,0
|
||||
20250408,174100,6512590,2130,2130,2130,2130,0
|
||||
20250408,174000,6512590,2130,2130,2130,2130,0
|
||||
20250408,173900,6512590,2130,2130,2130,2130,0
|
||||
20250408,173800,6512590,2130,2130,2130,2130,0
|
||||
20250408,173700,6512590,2130,2130,2130,2130,0
|
||||
20250408,173600,6512590,2130,2130,2130,2130,0
|
||||
20250408,173500,6512590,2130,2130,2130,2130,0
|
||||
20250408,173400,6512590,2130,2130,2130,2130,0
|
||||
20250408,173300,6512590,2130,2130,2130,2130,0
|
||||
20250408,173200,6512590,2130,2130,2130,2130,0
|
||||
20250408,173100,6512590,2130,2130,2130,2130,0
|
||||
20250408,173000,6512590,2130,2130,2130,2130,0
|
||||
20250408,172900,6512590,2130,2130,2130,2130,0
|
||||
20250408,172800,6512590,2130,2130,2130,2130,0
|
||||
20250408,172700,6512590,2130,2130,2130,2130,0
|
||||
20250408,172600,6512590,2130,2130,2130,2130,0
|
||||
20250408,172500,6512590,2130,2130,2130,2130,0
|
||||
20250408,172400,6512590,2130,2130,2130,2130,0
|
||||
20250408,172300,6512590,2130,2130,2130,2130,5
|
||||
20250408,172200,6512590,2130,2130,2130,2130,0
|
||||
20250408,172100,6512590,2130,2130,2130,2130,0
|
||||
20250408,172000,6512590,2130,2130,2130,2130,0
|
||||
20250408,171900,6512590,2130,2130,2130,2130,0
|
||||
20250408,171800,6512590,2130,2130,2130,2130,0
|
||||
20250408,171700,6512590,2130,2130,2130,2130,0
|
||||
20250408,171600,6512590,2130,2130,2130,2130,0
|
||||
20250408,171500,6512590,2130,2130,2130,2130,0
|
||||
20250408,171400,6512590,2130,2130,2130,2130,0
|
||||
20250408,171300,6512590,2130,2130,2130,2130,0
|
||||
20250408,171200,6512590,2130,2130,2130,2130,0
|
||||
20250408,171100,6512590,2130,2130,2130,2130,0
|
||||
20250408,171000,6512590,2130,2130,2130,2130,0
|
||||
20250408,170900,6512590,2130,2130,2130,2130,0
|
||||
20250408,170800,6512590,2130,2130,2130,2130,0
|
||||
20250408,170700,6512590,2130,2130,2130,2130,0
|
||||
20250408,170600,6512590,2130,2130,2130,2130,0
|
||||
20250408,170500,6512590,2130,2130,2130,2130,0
|
||||
20250408,170400,6512590,2130,2130,2130,2130,0
|
||||
20250408,170300,6512590,2130,2130,2130,2130,0
|
||||
20250408,170200,6512590,2130,2130,2130,2130,0
|
||||
20250408,170100,6512590,2130,2130,2130,2130,0
|
||||
20250408,170000,6512590,2130,2130,2130,2130,0
|
||||
20250408,165900,6512590,2130,2130,2130,2130,0
|
||||
20250408,165800,6512590,2130,2130,2130,2130,0
|
||||
20250408,165700,6512590,2130,2130,2130,2130,0
|
||||
20250408,165600,6512590,2130,2130,2130,2130,0
|
||||
20250408,165500,6512590,2130,2130,2130,2130,0
|
||||
20250408,165400,6512590,2130,2130,2130,2130,0
|
||||
20250408,165300,6512590,2130,2130,2130,2130,5
|
||||
20250408,165200,6512590,2130,2130,2130,2130,0
|
||||
20250408,165100,6512590,2130,2130,2130,2130,0
|
||||
20250408,165000,6512590,2130,2130,2130,2130,0
|
||||
20250408,164900,6512590,2130,2130,2130,2130,0
|
||||
20250408,164800,6512590,2130,2130,2130,2130,0
|
||||
20250408,164700,6512590,2130,2130,2130,2130,0
|
||||
20250408,164600,6512590,2130,2130,2130,2130,0
|
||||
20250408,164500,6512590,2130,2130,2130,2130,0
|
||||
20250408,164400,6512590,2130,2130,2130,2130,0
|
||||
20250408,164300,6512590,2130,2130,2130,2130,0
|
||||
20250408,164200,6512590,2130,2130,2130,2130,0
|
||||
20250408,164100,6512590,2130,2130,2130,2130,0
|
||||
20250408,164000,6512590,2130,2130,2130,2130,0
|
||||
20250408,163900,6512590,2130,2130,2130,2130,0
|
||||
20250408,163800,6512590,2130,2130,2130,2130,0
|
||||
20250408,163700,6512590,2130,2130,2130,2130,0
|
||||
20250408,163600,6512590,2130,2130,2130,2130,0
|
||||
20250408,163500,6512590,2130,2130,2130,2130,0
|
||||
20250408,163400,6512590,2130,2130,2130,2130,0
|
||||
20250408,163300,6512590,2130,2130,2130,2130,0
|
||||
20250408,163200,6512590,2130,2130,2130,2130,0
|
||||
20250408,163100,6512590,2130,2130,2130,2130,0
|
||||
20250408,163000,6512590,2130,2130,2130,2130,0
|
||||
20250408,162900,6512590,2130,2130,2130,2130,0
|
||||
20250408,162800,6512590,2130,2130,2130,2130,0
|
||||
20250408,162700,6512590,2130,2130,2130,2130,0
|
||||
20250408,162600,6512590,2130,2130,2130,2130,0
|
||||
20250408,162500,6512590,2130,2130,2130,2130,0
|
||||
20250408,162400,6512590,2130,2130,2130,2130,0
|
||||
20250408,162300,6512590,2130,2130,2130,2130,5
|
||||
20250408,162200,6512590,2130,2130,2130,2130,0
|
||||
20250408,162100,6512590,2130,2130,2130,2130,0
|
||||
20250408,162000,6512590,2130,2130,2130,2130,0
|
||||
20250408,161900,6512590,2130,2130,2130,2130,0
|
||||
20250408,161800,6512590,2130,2130,2130,2130,0
|
||||
20250408,161700,6512590,2130,2130,2130,2130,0
|
||||
20250408,161600,6512590,2130,2130,2130,2130,0
|
||||
20250408,161500,6512590,2130,2130,2130,2130,0
|
||||
20250408,161400,6512590,2130,2130,2130,2130,0
|
||||
20250408,161300,6512590,2130,2130,2130,2130,0
|
||||
20250408,161200,6512590,2130,2130,2130,2130,0
|
||||
20250408,161100,6512590,2130,2130,2130,2130,0
|
||||
20250408,161000,6512590,2130,2130,2130,2130,0
|
||||
20250408,160900,6512590,2130,2130,2130,2130,0
|
||||
20250408,160800,6512590,2130,2130,2130,2130,0
|
||||
20250408,160700,6512590,2130,2130,2130,2130,0
|
||||
20250408,160600,6512590,2130,2130,2130,2130,0
|
||||
20250408,160500,6512590,2130,2130,2130,2130,0
|
||||
20250408,160400,6512590,2130,2130,2130,2130,0
|
||||
20250408,160300,6512590,2130,2130,2130,2130,0
|
||||
20250408,160200,6512590,2130,2130,2130,2130,0
|
||||
20250408,160100,6512590,2130,2130,2130,2130,0
|
||||
20250408,160000,6512590,2130,2130,2130,2130,0
|
||||
20250408,155900,6512590,2130,2130,2130,2130,0
|
||||
20250408,155800,6512590,2130,2130,2130,2130,0
|
||||
20250408,155700,6512590,2130,2130,2130,2130,0
|
||||
20250408,155600,6512590,2130,2130,2130,2130,0
|
||||
20250408,155500,6512590,2130,2130,2130,2130,0
|
||||
20250408,155400,6512590,2130,2130,2130,2130,0
|
||||
20250408,155300,6512590,2130,2130,2130,2130,5
|
||||
20250408,155200,6512590,2130,2130,2130,2130,0
|
||||
20250408,155100,6512590,2130,2130,2130,2130,0
|
||||
20250408,155000,6512590,2130,2130,2130,2130,0
|
||||
20250408,154900,6512590,2130,2130,2130,2130,0
|
||||
20250408,154800,6512590,2130,2130,2130,2130,0
|
||||
20250408,154700,6512590,2130,2130,2130,2130,0
|
||||
20250408,154600,6512590,2130,2130,2130,2130,0
|
||||
20250408,154500,6512590,2130,2130,2130,2130,0
|
||||
20250408,154400,6512590,2130,2130,2130,2130,0
|
||||
20250408,154300,6512590,2130,2130,2130,2130,0
|
||||
20250408,154200,6512590,2130,2130,2130,2130,0
|
||||
20250408,154100,6512590,2130,2130,2130,2130,0
|
||||
20250408,154000,6512590,2130,2130,2130,2130,0
|
||||
20250408,153900,6512590,2130,2130,2130,2130,0
|
||||
20250408,153800,6512590,2130,2130,2130,2130,0
|
||||
20250408,153700,6512590,2130,2130,2130,2130,0
|
||||
20250408,153600,6512590,2130,2130,2130,2130,0
|
||||
20250408,153500,6512590,2130,2130,2130,2130,0
|
||||
20250408,153400,6512590,2130,2130,2130,2130,0
|
||||
20250408,153300,6512590,2130,2130,2130,2130,0
|
||||
20250408,153200,6512590,2130,2130,2130,2130,0
|
||||
20250408,153100,6512590,2130,2130,2130,2130,0
|
||||
20250408,153000,6512590,2130,2130,2130,2130,5
|
||||
20250408,152900,6501940,2130,2130,2130,2130,0
|
||||
20250408,152800,6501940,2130,2130,2130,2130,0
|
||||
20250408,152700,6501940,2130,2130,2130,2130,0
|
||||
20250408,152600,6501940,2130,2130,2130,2130,0
|
||||
20250408,152500,6501940,2130,2130,2130,2130,0
|
||||
20250408,152400,6501940,2130,2130,2130,2130,0
|
||||
20250408,152300,6501940,2130,2130,2130,2130,0
|
||||
20250408,152200,6501940,2130,2130,2130,2130,0
|
||||
20250408,152100,6501940,2130,2130,2130,2130,0
|
||||
20250408,152000,6501940,2130,2130,2130,2130,0
|
||||
20250408,151900,6501940,2130,2130,2130,2130,0
|
||||
20250408,151800,6501940,2130,2130,2130,2130,0
|
||||
20250408,151700,6501940,2130,2130,2130,2130,0
|
||||
20250408,151600,6501940,2130,2120,2130,2120,21
|
||||
20250408,151500,6457370,2125,2125,2125,2125,0
|
||||
20250408,151400,6457370,2125,2125,2125,2125,7
|
||||
20250408,151300,6442495,2130,2130,2130,2130,0
|
||||
20250408,151200,6442495,2130,2125,2130,2125,10
|
||||
20250408,151100,6421240,2125,2125,2125,2125,0
|
||||
20250408,151000,6421240,2125,2125,2125,2125,9
|
||||
20250408,150900,6402115,2130,2125,2130,2125,4
|
||||
20250408,150800,6393610,2120,2120,2120,2120,10
|
||||
20250408,150700,6372410,2125,2125,2125,2125,0
|
||||
20250408,150600,6372410,2125,2130,2130,2125,7
|
||||
20250408,150500,6357530,2125,2125,2125,2125,3
|
||||
20250408,150400,6351155,2120,2120,2120,2120,9
|
||||
20250408,150300,6332075,2125,2125,2125,2125,0
|
||||
20250408,150200,6332075,2125,2125,2125,2125,7
|
||||
20250408,150100,6317200,2130,2130,2130,2130,1
|
||||
20250408,150000,6315070,2110,2110,2110,2110,9
|
||||
20250408,145900,6296080,2130,2130,2130,2130,1
|
||||
20250408,145800,6293950,2110,2110,2110,2110,9
|
||||
20250408,145700,6274960,2110,2110,2110,2110,0
|
||||
20250408,145600,6274960,2110,2110,2110,2110,9
|
||||
20250408,145500,6255970,2110,2110,2110,2110,0
|
||||
20250408,145400,6255970,2110,2110,2110,2110,10
|
||||
20250408,145300,6234870,2110,2110,2110,2110,0
|
||||
20250408,145200,6234870,2110,2110,2110,2110,9
|
||||
20250408,145100,6215880,2110,2110,2110,2110,9
|
||||
20250408,145000,6196890,2110,2110,2110,2110,0
|
||||
20250408,144900,6196890,2110,2110,2110,2110,10
|
||||
20250408,144800,6175790,2110,2110,2110,2110,0
|
||||
20250408,144700,6175790,2110,2110,2110,2110,9
|
||||
20250408,144600,6156800,2110,2110,2110,2110,0
|
||||
20250408,144500,6156800,2110,2110,2110,2110,9
|
||||
20250408,144400,6137810,2110,2110,2110,2110,0
|
||||
20250408,144300,6137810,2110,2110,2110,2110,10
|
||||
20250408,144200,6116710,2110,2110,2110,2110,0
|
||||
20250408,144100,6116710,2110,2110,2110,2110,9
|
||||
20250408,144000,6097720,2110,2110,2110,2110,0
|
||||
20250408,143900,6097720,2110,2110,2110,2110,9
|
||||
20250408,143800,6078730,2110,2110,2110,2110,0
|
||||
20250408,143700,6078730,2110,2110,2110,2110,10
|
||||
20250408,143600,6057630,2110,2110,2110,2110,0
|
||||
20250408,143500,6057630,2110,2110,2110,2110,9
|
||||
20250408,143400,6038640,2110,2110,2110,2110,0
|
||||
20250408,143300,6038640,2110,2110,2110,2110,9
|
||||
20250408,143200,6019650,2110,2110,2110,2110,0
|
||||
20250408,143100,6019650,2110,2110,2110,2110,10
|
||||
20250408,143000,5998550,2110,2110,2110,2110,0
|
||||
20250408,142900,5998550,2110,2110,2110,2110,9
|
||||
20250408,142800,5979560,2110,2110,2110,2110,0
|
||||
20250408,142700,5979560,2110,2110,2110,2110,9
|
||||
20250408,142600,5960570,2110,2110,2110,2110,10
|
||||
20250408,142500,5939470,2110,2110,2110,2110,0
|
||||
20250408,142400,5939470,2110,2110,2110,2110,9
|
||||
20250408,142300,5920480,2110,2110,2110,2110,0
|
||||
20250408,142200,5920480,2110,2110,2110,2110,9
|
||||
20250408,142100,5901490,2110,2110,2110,2110,0
|
||||
20250408,142000,5901490,2110,2110,2110,2110,9
|
||||
20250408,141900,5882500,2115,2115,2115,2115,0
|
||||
20250408,141800,5882500,2115,2115,2115,2115,10
|
||||
20250408,141700,5861350,2115,2115,2115,2115,0
|
||||
20250408,141600,5861350,2115,2115,2115,2115,9
|
||||
20250408,141500,5842315,2115,2115,2115,2115,0
|
||||
20250408,141400,5842315,2115,2115,2115,2115,9
|
||||
20250408,141300,5823280,2115,2115,2115,2115,0
|
||||
20250408,141200,5823280,2115,2115,2115,2115,10
|
||||
20250408,141100,5802130,2115,2115,2115,2115,0
|
||||
20250408,141000,5802130,2115,2115,2115,2115,9
|
||||
20250408,140900,5783095,2115,2115,2115,2115,0
|
||||
20250408,140800,5783095,2115,2115,2115,2115,9
|
||||
20250408,140700,5764060,2115,2115,2115,2115,0
|
||||
20250408,140600,5764060,2115,2115,2115,2115,10
|
||||
20250408,140500,5742910,2115,2115,2115,2115,0
|
||||
20250408,140400,5742910,2115,2115,2115,2115,9
|
||||
20250408,140300,5723875,2115,2115,2115,2115,9
|
||||
20250408,140200,5704840,2115,2115,2115,2115,0
|
||||
20250408,140100,5704840,2115,2115,2115,2115,10
|
||||
20250408,140000,5683690,2115,2115,2115,2115,0
|
||||
20250408,135900,5683690,2115,2115,2115,2115,9
|
||||
20250408,135800,5664655,2115,2115,2115,2115,0
|
||||
20250408,135700,5664655,2115,2115,2115,2115,9
|
||||
20250408,135600,5645620,2115,2115,2115,2115,0
|
||||
20250408,135500,5645620,2115,2115,2115,2115,10
|
||||
20250408,135400,5624470,2115,2115,2115,2115,0
|
||||
20250408,135300,5624470,2115,2115,2115,2115,9
|
||||
20250408,135200,5605435,2115,2115,2115,2115,0
|
||||
20250408,135100,5605435,2115,2115,2115,2115,9
|
||||
20250408,135000,5586400,2115,2115,2115,2115,0
|
||||
20250408,134900,5586400,2115,2115,2115,2115,10
|
||||
20250408,134800,5565250,2115,2115,2115,2115,0
|
||||
20250408,134700,5565250,2115,2115,2115,2115,9
|
||||
20250408,134600,5546215,2115,2115,2115,2115,0
|
||||
20250408,134500,5546215,2115,2115,2115,2115,9
|
||||
20250408,134400,5527180,2115,2115,2115,2115,0
|
||||
20250408,134300,5527180,2115,2115,2115,2115,9
|
||||
20250408,134200,5508145,2115,2115,2115,2115,0
|
||||
20250408,134100,5508145,2115,2115,2115,2115,10
|
||||
20250408,134000,5486995,2115,2115,2115,2115,0
|
||||
20250408,133900,5486995,2115,2115,2115,2115,9
|
||||
20250408,133800,5467960,2115,2115,2115,2115,9
|
||||
20250408,133700,5448925,2115,2115,2115,2115,0
|
||||
20250408,133600,5448925,2115,2115,2115,2115,10
|
||||
20250408,133500,5427775,2115,2115,2115,2115,0
|
||||
20250408,133400,5427775,2115,2115,2115,2115,9
|
||||
20250408,133300,5408740,2115,2115,2115,2115,0
|
||||
20250408,133200,5408740,2115,2115,2115,2115,9
|
||||
20250408,133100,5389705,2115,2115,2115,2115,0
|
||||
20250408,133000,5389705,2115,2115,2115,2115,10
|
||||
20250408,132900,5368555,2115,2115,2115,2115,0
|
||||
20250408,132800,5368555,2115,2115,2115,2115,9
|
||||
20250408,132700,5349520,2115,2115,2115,2115,0
|
||||
20250408,132600,5349520,2115,2115,2115,2115,9
|
||||
20250408,132500,5330485,2115,2115,2115,2115,0
|
||||
20250408,132400,5330485,2115,2115,2115,2115,10
|
||||
20250408,132300,5309335,2115,2115,2115,2115,0
|
||||
20250408,132200,5309335,2115,2115,2115,2115,9
|
||||
20250408,132100,5290300,2115,2115,2115,2115,0
|
||||
20250408,132000,5290300,2115,2115,2115,2115,9
|
||||
20250408,131900,5271265,2115,2115,2115,2115,0
|
||||
20250408,131800,5271265,2115,2115,2115,2115,10
|
||||
20250408,131700,5250115,2115,2115,2115,2115,0
|
||||
20250408,131600,5250115,2115,2115,2115,2115,9
|
||||
20250408,131500,5231080,2115,2115,2115,2115,0
|
||||
20250408,131400,5231080,2115,2115,2115,2115,9
|
||||
20250408,131300,5212045,2115,2115,2115,2115,10
|
||||
20250408,131200,5190895,2115,2115,2115,2115,0
|
||||
20250408,131100,5190895,2115,2115,2115,2115,9
|
||||
20250408,131000,5171860,2115,2115,2115,2115,0
|
||||
20250408,130900,5171860,2115,2115,2115,2115,9
|
||||
20250408,130800,5152825,2115,2115,2115,2115,0
|
||||
20250408,130700,5152825,2115,2115,2115,2115,9
|
||||
20250408,130600,5133790,2115,2115,2115,2115,0
|
||||
20250408,130500,5133790,2115,2115,2115,2115,10
|
||||
20250408,130400,5112640,2115,2115,2115,2115,0
|
||||
20250408,130300,5112640,2115,2115,2115,2115,9
|
||||
20250408,130200,5093605,2115,2115,2115,2115,0
|
||||
20250408,130100,5093605,2115,2115,2115,2115,9
|
||||
20250408,130000,5074570,2115,2115,2115,2115,0
|
||||
20250408,125900,5074570,2115,2115,2115,2115,10
|
||||
20250408,125800,5053420,2115,2115,2115,2115,0
|
||||
20250408,125700,5053420,2115,2115,2115,2115,9
|
||||
20250408,125600,5034385,2115,2115,2115,2115,0
|
||||
20250408,125500,5034385,2115,2115,2115,2115,9
|
||||
20250408,125400,5015350,2115,2115,2115,2115,0
|
||||
20250408,125300,5015350,2115,2115,2115,2115,10
|
||||
20250408,125200,4994200,2115,2115,2115,2115,0
|
||||
20250408,125100,4994200,2115,2115,2115,2115,9
|
||||
20250408,125000,4975165,2115,2115,2115,2115,9
|
||||
20250408,124900,4956130,2115,2115,2115,2115,0
|
||||
20250408,124800,4956130,2115,2115,2115,2115,10
|
||||
20250408,124700,4934980,2115,2115,2115,2115,0
|
||||
20250408,124600,4934980,2115,2115,2115,2115,9
|
||||
20250408,124500,4915945,2115,2115,2115,2115,0
|
||||
20250408,124400,4915945,2115,2115,2115,2115,9
|
||||
20250408,124300,4896910,2115,2115,2115,2115,0
|
||||
20250408,124200,4896910,2115,2115,2115,2115,10
|
||||
20250408,124100,4875760,2115,2115,2115,2115,0
|
||||
20250408,124000,4875760,2115,2115,2115,2115,9
|
||||
20250408,123900,4856725,2115,2115,2115,2115,0
|
||||
20250408,123800,4856725,2115,2130,2130,2115,10
|
||||
20250408,123700,4835560,2115,2115,2115,2115,0
|
||||
20250408,123600,4835560,2115,2115,2115,2115,10
|
||||
20250408,123500,4814410,2115,2115,2115,2115,0
|
||||
20250408,123400,4814410,2115,2115,2115,2115,9
|
||||
20250408,123300,4795375,2115,2115,2115,2115,0
|
||||
20250408,123200,4795375,2115,2115,2115,2115,9
|
||||
20250408,123100,4776340,2115,2115,2115,2115,0
|
||||
20250408,123000,4776340,2115,2115,2115,2115,9
|
||||
20250408,122900,4757305,2115,2115,2115,2115,0
|
||||
20250408,122800,4757305,2115,2115,2115,2115,10
|
||||
20250408,122700,4736155,2115,2115,2115,2115,0
|
||||
20250408,122600,4736155,2115,2115,2115,2115,9
|
||||
20250408,122500,4717120,2115,2115,2115,2115,9
|
||||
20250408,122400,4698085,2130,2130,2130,2130,0
|
||||
20250408,122300,4698085,2130,2115,2130,2115,60
|
||||
20250408,122200,4570435,2115,2115,2115,2115,0
|
||||
20250408,122100,4570435,2115,2115,2115,2115,9
|
||||
20250408,122000,4551400,2115,2115,2115,2115,0
|
||||
20250408,121900,4551400,2115,2115,2115,2115,9
|
||||
20250408,121800,4532365,2115,2115,2115,2115,0
|
||||
20250408,121700,4532365,2115,2115,2115,2115,10
|
||||
20250408,121600,4511215,2115,2115,2115,2115,0
|
||||
20250408,121500,4511215,2115,2115,2115,2115,9
|
||||
20250408,121400,4492180,2115,2115,2115,2115,0
|
||||
20250408,121300,4492180,2115,2115,2115,2115,9
|
||||
20250408,121200,4473145,2115,2115,2115,2115,0
|
||||
20250408,121100,4473145,2115,2115,2115,2115,10
|
||||
20250408,121000,4451995,2115,2115,2115,2115,0
|
||||
20250408,120900,4451995,2115,2115,2115,2115,9
|
||||
20250408,120800,4432960,2115,2115,2115,2115,0
|
||||
20250408,120700,4432960,2115,2115,2115,2115,9
|
||||
20250408,120600,4413925,2115,2115,2115,2115,0
|
||||
20250408,120500,4413925,2115,2115,2115,2115,10
|
||||
20250408,120400,4392775,2115,2115,2115,2115,0
|
||||
20250408,120300,4392775,2115,2115,2115,2115,9
|
||||
20250408,120200,4373740,2115,2115,2115,2115,0
|
||||
20250408,120100,4373740,2115,2115,2115,2115,9
|
||||
20250408,120000,4354705,2115,2115,2115,2115,10
|
||||
20250408,115900,4333555,2115,2115,2115,2115,0
|
||||
20250408,115800,4333555,2115,2115,2115,2115,9
|
||||
20250408,115700,4314520,2115,2115,2115,2115,0
|
||||
20250408,115600,4314520,2115,2115,2115,2115,9
|
||||
20250408,115500,4295485,2115,2115,2115,2115,0
|
||||
20250408,115400,4295485,2115,2115,2115,2115,9
|
||||
20250408,115300,4276450,2115,2115,2115,2115,0
|
||||
20250408,115200,4276450,2115,2115,2115,2115,10
|
||||
20250408,115100,4255300,2115,2115,2115,2115,0
|
||||
20250408,115000,4255300,2115,2115,2115,2115,14
|
||||
20250408,114900,4225690,2115,2115,2115,2115,0
|
||||
20250408,114800,4225690,2115,2115,2115,2115,9
|
||||
20250408,114700,4206655,2125,2125,2125,2125,0
|
||||
20250408,114600,4206655,2125,2125,2125,2125,5
|
||||
20250408,114500,4196030,2130,2130,2130,2130,357
|
||||
20250408,114400,3435620,2130,2130,2130,2130,9
|
||||
20250408,114300,3416450,2130,2130,2130,2130,0
|
||||
20250408,114200,3416450,2130,2130,2130,2130,9
|
||||
20250408,114100,3397280,2130,2130,2130,2130,0
|
||||
20250408,114000,3397280,2130,2130,2130,2130,10
|
||||
20250408,113900,3375980,2130,2130,2130,2130,0
|
||||
20250408,113800,3375980,2130,2130,2130,2130,9
|
||||
20250408,113700,3356810,2130,2130,2130,2130,9
|
||||
20250408,113600,3337640,2130,2130,2130,2130,0
|
||||
20250408,113500,3337640,2130,2130,2130,2130,10
|
||||
20250408,113400,3316340,2130,2130,2130,2130,0
|
||||
20250408,113300,3316340,2130,2130,2130,2130,9
|
||||
20250408,113200,3297170,2130,2130,2130,2130,0
|
||||
20250408,113100,3297170,2130,2130,2130,2130,9
|
||||
20250408,113000,3278000,2130,2130,2130,2130,0
|
||||
20250408,112900,3278000,2130,2130,2130,2130,10
|
||||
20250408,112800,3256700,2130,2130,2130,2130,0
|
||||
20250408,112700,3256700,2130,2130,2130,2130,9
|
||||
20250408,112600,3237530,2130,2130,2130,2130,0
|
||||
20250408,112500,3237530,2130,2130,2130,2130,9
|
||||
20250408,112400,3218360,2130,2130,2130,2130,0
|
||||
20250408,112300,3218360,2130,2130,2130,2130,10
|
||||
20250408,112200,3197060,2130,2130,2130,2130,0
|
||||
20250408,112100,3197060,2130,2130,2130,2130,9
|
||||
20250408,112000,3177890,2130,2130,2130,2130,0
|
||||
20250408,111900,3177890,2130,2130,2130,2130,9
|
||||
20250408,111800,3158720,2130,2130,2130,2130,0
|
||||
20250408,111700,3158720,2130,2130,2130,2130,9
|
||||
20250408,111600,3139550,2130,2130,2130,2130,0
|
||||
20250408,111500,3139550,2130,2130,2130,2130,10
|
||||
20250408,111400,3118250,2130,2130,2130,2130,0
|
||||
20250408,111300,3118250,2130,2130,2130,2130,9
|
||||
20250408,111200,3099080,2130,2130,2130,2130,9
|
||||
20250408,111100,3079910,2130,2130,2130,2130,0
|
||||
20250408,111000,3079910,2130,2130,2130,2130,10
|
||||
20250408,110900,3058610,2130,2130,2130,2130,0
|
||||
20250408,110800,3058610,2130,2130,2130,2130,9
|
||||
20250408,110700,3039440,2135,2135,2135,2135,10
|
||||
20250408,110600,3018090,2130,2130,2130,2130,9
|
||||
20250408,110500,2998920,2135,2135,2135,2135,0
|
||||
20250408,110400,2998920,2135,2130,2135,2130,11
|
||||
20250408,110300,2975485,2130,2130,2130,2130,0
|
||||
20250408,110200,2975485,2130,2130,2130,2130,9
|
||||
20250408,110100,2956315,2130,2130,2130,2130,0
|
||||
20250408,110000,2956315,2130,2130,2130,2130,9
|
||||
20250408,105900,2937145,2130,2130,2130,2130,0
|
||||
20250408,105800,2937145,2130,2130,2130,2130,10
|
||||
20250408,105700,2915845,2130,2130,2130,2130,1040
|
||||
20250408,105600,700645,2110,2110,2110,2110,9
|
||||
20250408,105500,681655,2110,2110,2110,2110,0
|
||||
20250408,105400,681655,2110,2130,2130,2110,10
|
||||
20250408,105300,660535,2110,2110,2110,2110,0
|
||||
20250408,105200,660535,2110,2110,2110,2110,10
|
||||
20250408,105100,639435,2110,2110,2110,2110,0
|
||||
20250408,105000,639435,2110,2110,2110,2110,9
|
||||
20250408,104900,620445,2110,2110,2110,2110,0
|
||||
20250408,104800,620445,2110,2110,2110,2110,9
|
||||
20250408,104700,601455,2110,2110,2110,2110,10
|
||||
20250408,104600,580355,2110,2110,2110,2110,0
|
||||
20250408,104500,580355,2110,2110,2110,2110,9
|
||||
20250408,104400,561365,2110,2110,2110,2110,0
|
||||
20250408,104300,561365,2110,2110,2110,2110,9
|
||||
20250408,104200,542375,2110,2110,2110,2110,0
|
||||
20250408,104100,542375,2110,2110,2110,2110,9
|
||||
20250408,104000,523385,2110,2110,2110,2110,0
|
||||
20250408,103900,523385,2110,2110,2110,2110,10
|
||||
20250408,103800,502285,2110,2110,2110,2110,0
|
||||
20250408,103700,502285,2110,2110,2110,2110,9
|
||||
20250408,103600,483295,2110,2110,2110,2110,0
|
||||
20250408,103500,483295,2110,2110,2110,2110,9
|
||||
20250408,103400,464305,2110,2110,2110,2110,0
|
||||
20250408,103300,464305,2110,2110,2110,2110,10
|
||||
20250408,103200,443205,2130,2130,2130,2130,1
|
||||
20250408,103100,441075,2110,2110,2110,2110,9
|
||||
20250408,103000,422085,2110,2110,2110,2110,0
|
||||
20250408,102900,422085,2110,2110,2110,2110,9
|
||||
20250408,102800,403095,2110,2110,2110,2110,0
|
||||
20250408,102700,403095,2110,2130,2130,2110,11
|
||||
20250408,102600,379865,2110,2110,2110,2110,0
|
||||
20250408,102500,379865,2110,2110,2110,2110,9
|
||||
20250408,102400,360875,2110,2110,2110,2110,9
|
||||
20250408,102300,341885,2110,2110,2110,2110,0
|
||||
20250408,102200,341885,2110,2110,2110,2110,10
|
||||
20250408,102100,320785,2110,2110,2110,2110,0
|
||||
20250408,102000,320785,2110,2110,2110,2110,9
|
||||
20250408,101900,301795,2110,2110,2110,2110,0
|
||||
20250408,101800,301795,2110,2110,2110,2110,9
|
||||
20250408,101700,282805,2110,2110,2110,2110,0
|
||||
20250408,101600,282805,2110,2110,2110,2110,10
|
||||
20250408,101500,261705,2110,2110,2110,2110,0
|
||||
20250408,101400,261705,2110,2110,2110,2110,9
|
||||
20250408,101300,242715,2110,2110,2110,2110,0
|
||||
20250408,101200,242715,2110,2110,2110,2110,9
|
||||
20250408,101100,223725,2110,2110,2110,2110,0
|
||||
20250408,101000,223725,2110,2110,2110,2110,10
|
||||
20250408,100900,202625,2110,2110,2110,2110,0
|
||||
20250408,100800,202625,2110,2110,2110,2110,9
|
||||
20250408,100700,183635,2130,2130,2130,2130,1
|
||||
20250408,100600,181505,2110,2110,2110,2110,9
|
||||
20250408,100500,162515,2110,2110,2110,2110,0
|
||||
20250408,100400,162515,2110,2110,2110,2110,9
|
||||
20250408,100300,143525,2110,2110,2110,2110,0
|
||||
20250408,100200,143525,2110,2110,2110,2110,10
|
||||
20250408,100100,122425,2110,2110,2110,2110,0
|
||||
20250408,100000,122425,2110,2110,2110,2110,9
|
||||
20250408,095900,103435,2110,2110,2110,2110,9
|
||||
20250408,095800,84445,2110,2110,2110,2110,0
|
||||
20250408,095700,84445,2110,2110,2110,2110,10
|
||||
20250408,095600,63345,2110,2110,2110,2110,0
|
||||
20250408,095500,63345,2110,2110,2110,2110,9
|
||||
20250408,095400,44355,2110,2110,2110,2110,0
|
||||
20250408,095300,44355,2110,2110,2110,2110,9
|
||||
20250408,095200,25365,2110,2110,2110,2110,0
|
||||
20250408,095100,25365,2110,2110,2110,2110,10
|
||||
20250408,095000,4265,2130,2130,2130,2130,0
|
||||
20250408,094900,4265,2130,2130,2130,2130,0
|
||||
20250408,094800,4265,2130,2130,2130,2130,0
|
||||
20250408,094700,4265,2130,2130,2130,2130,0
|
||||
20250408,094600,4265,2130,2130,2130,2130,0
|
||||
20250408,094500,4265,2130,2130,2130,2130,0
|
||||
20250408,094400,4265,2130,2130,2130,2130,0
|
||||
20250408,094300,4265,2130,2130,2130,2130,1
|
||||
20250408,094200,2135,2135,2135,2135,2135,0
|
||||
20250408,094100,2135,2135,2135,2135,2135,0
|
||||
20250408,094000,2135,2135,2135,2135,2135,0
|
||||
20250408,093900,2135,2135,2135,2135,2135,0
|
||||
20250408,093800,2135,2135,2135,2135,2135,0
|
||||
20250408,093700,2135,2135,2135,2135,2135,0
|
||||
20250408,093600,2135,2135,2135,2135,2135,0
|
||||
20250408,093500,2135,2135,2135,2135,2135,0
|
||||
20250408,093400,2135,2135,2135,2135,2135,0
|
||||
20250408,093300,2135,2135,2135,2135,2135,0
|
||||
20250408,093200,2135,2135,2135,2135,2135,0
|
||||
20250408,093100,2135,2135,2135,2135,2135,0
|
||||
20250408,093000,2135,2135,2135,2135,2135,0
|
||||
20250408,092900,2135,2135,2135,2135,2135,0
|
||||
20250408,092800,2135,2135,2135,2135,2135,0
|
||||
20250408,092700,2135,2135,2135,2135,2135,0
|
||||
20250408,092600,2135,2135,2135,2135,2135,0
|
||||
20250408,092500,2135,2135,2135,2135,2135,0
|
||||
20250408,092400,2135,2135,2135,2135,2135,0
|
||||
20250408,092300,2135,2135,2135,2135,2135,0
|
||||
20250408,092200,2135,2135,2135,2135,2135,0
|
||||
20250408,092100,2135,2135,2135,2135,2135,0
|
||||
20250408,092000,2135,2135,2135,2135,2135,0
|
||||
20250408,091900,2135,2135,2135,2135,2135,0
|
||||
20250408,091800,2135,2135,2135,2135,2135,0
|
||||
20250408,091700,2135,2135,2135,2135,2135,0
|
||||
20250408,091600,2135,2135,2135,2135,2135,0
|
||||
20250408,091500,2135,2135,2135,2135,2135,0
|
||||
20250408,091400,2135,2135,2135,2135,2135,0
|
||||
20250408,091300,2135,2135,2135,2135,2135,0
|
||||
20250408,091200,2135,2135,2135,2135,2135,0
|
||||
20250408,091100,2135,2135,2135,2135,2135,0
|
||||
20250408,091000,2135,2135,2135,2135,2135,0
|
||||
20250408,090900,2135,2135,2135,2135,2135,0
|
||||
20250408,090800,2135,2135,2135,2135,2135,0
|
||||
20250408,090700,2135,2135,2135,2135,2135,0
|
||||
20250408,090600,2135,2135,2135,2135,2135,0
|
||||
20250408,090500,2135,2135,2135,2135,2135,0
|
||||
20250408,090400,2135,2135,2135,2135,2135,0
|
||||
20250408,090300,2135,2135,2135,2135,2135,1
|
||||
20250408,090200,0,2125,2125,2125,2125,0
|
||||
20250408,090100,0,2125,2125,2125,2125,0
|
||||
20250408,090000,0,2125,2125,2125,2125,0
|
||||
|
Reference in New Issue
Block a user