Update 2025-04-08 2740 candle_min
This commit is contained in:
745
459100/min/candle-20250408.csv
Normal file
745
459100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,212200,308187460,5900,5900,5900,5900,0
|
||||
20250408,212100,308187460,5900,5900,5900,5900,0
|
||||
20250408,212000,308187460,5900,5900,5900,5900,0
|
||||
20250408,211900,308187460,5900,5900,5900,5900,0
|
||||
20250408,211800,308187460,5900,5900,5900,5900,0
|
||||
20250408,211700,308187460,5900,5900,5900,5900,0
|
||||
20250408,211600,308187460,5900,5900,5900,5900,0
|
||||
20250408,211500,308187460,5900,5900,5900,5900,0
|
||||
20250408,211400,308187460,5900,5900,5900,5900,0
|
||||
20250408,211300,308187460,5900,5900,5900,5900,0
|
||||
20250408,211200,308187460,5900,5900,5900,5900,0
|
||||
20250408,211100,308187460,5900,5900,5900,5900,0
|
||||
20250408,211000,308187460,5900,5900,5900,5900,0
|
||||
20250408,210900,308187460,5900,5900,5900,5900,0
|
||||
20250408,210800,308187460,5900,5900,5900,5900,0
|
||||
20250408,210700,308187460,5900,5900,5900,5900,0
|
||||
20250408,210600,308187460,5900,5900,5900,5900,0
|
||||
20250408,210500,308187460,5900,5900,5900,5900,0
|
||||
20250408,210400,308187460,5900,5900,5900,5900,0
|
||||
20250408,210300,308187460,5900,5900,5900,5900,0
|
||||
20250408,210200,308187460,5900,5900,5900,5900,0
|
||||
20250408,210100,308187460,5900,5900,5900,5900,0
|
||||
20250408,210000,308187460,5900,5900,5900,5900,0
|
||||
20250408,205900,308187460,5900,5900,5900,5900,0
|
||||
20250408,205800,308187460,5900,5900,5900,5900,0
|
||||
20250408,205700,308187460,5900,5900,5900,5900,0
|
||||
20250408,205600,308187460,5900,5900,5900,5900,0
|
||||
20250408,205500,308187460,5900,5900,5900,5900,0
|
||||
20250408,205400,308187460,5900,5900,5900,5900,0
|
||||
20250408,205300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,205200,308187460,5900,5900,5900,5900,0
|
||||
20250408,205100,308187460,5900,5900,5900,5900,0
|
||||
20250408,205000,308187460,5900,5900,5900,5900,0
|
||||
20250408,204900,308187460,5900,5900,5900,5900,0
|
||||
20250408,204800,308187460,5900,5900,5900,5900,0
|
||||
20250408,204700,308187460,5900,5900,5900,5900,0
|
||||
20250408,204600,308187460,5900,5900,5900,5900,0
|
||||
20250408,204500,308187460,5900,5900,5900,5900,0
|
||||
20250408,204400,308187460,5900,5900,5900,5900,0
|
||||
20250408,204300,308187460,5900,5900,5900,5900,0
|
||||
20250408,204200,308187460,5900,5900,5900,5900,0
|
||||
20250408,204100,308187460,5900,5900,5900,5900,0
|
||||
20250408,204000,308187460,5900,5900,5900,5900,0
|
||||
20250408,203900,308187460,5900,5900,5900,5900,0
|
||||
20250408,203800,308187460,5900,5900,5900,5900,0
|
||||
20250408,203700,308187460,5900,5900,5900,5900,0
|
||||
20250408,203600,308187460,5900,5900,5900,5900,0
|
||||
20250408,203500,308187460,5900,5900,5900,5900,0
|
||||
20250408,203400,308187460,5900,5900,5900,5900,0
|
||||
20250408,203300,308187460,5900,5900,5900,5900,0
|
||||
20250408,203200,308187460,5900,5900,5900,5900,0
|
||||
20250408,203100,308187460,5900,5900,5900,5900,0
|
||||
20250408,203000,308187460,5900,5900,5900,5900,0
|
||||
20250408,202900,308187460,5900,5900,5900,5900,0
|
||||
20250408,202800,308187460,5900,5900,5900,5900,0
|
||||
20250408,202700,308187460,5900,5900,5900,5900,0
|
||||
20250408,202600,308187460,5900,5900,5900,5900,0
|
||||
20250408,202500,308187460,5900,5900,5900,5900,0
|
||||
20250408,202400,308187460,5900,5900,5900,5900,0
|
||||
20250408,202300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,202200,308187460,5900,5900,5900,5900,0
|
||||
20250408,202100,308187460,5900,5900,5900,5900,0
|
||||
20250408,202000,308187460,5900,5900,5900,5900,0
|
||||
20250408,201900,308187460,5900,5900,5900,5900,0
|
||||
20250408,201800,308187460,5900,5900,5900,5900,0
|
||||
20250408,201700,308187460,5900,5900,5900,5900,0
|
||||
20250408,201600,308187460,5900,5900,5900,5900,0
|
||||
20250408,201500,308187460,5900,5900,5900,5900,0
|
||||
20250408,201400,308187460,5900,5900,5900,5900,0
|
||||
20250408,201300,308187460,5900,5900,5900,5900,0
|
||||
20250408,201200,308187460,5900,5900,5900,5900,0
|
||||
20250408,201100,308187460,5900,5900,5900,5900,0
|
||||
20250408,201000,308187460,5900,5900,5900,5900,0
|
||||
20250408,200900,308187460,5900,5900,5900,5900,0
|
||||
20250408,200800,308187460,5900,5900,5900,5900,0
|
||||
20250408,200700,308187460,5900,5900,5900,5900,0
|
||||
20250408,200600,308187460,5900,5900,5900,5900,0
|
||||
20250408,200500,308187460,5900,5900,5900,5900,0
|
||||
20250408,200400,308187460,5900,5900,5900,5900,0
|
||||
20250408,200300,308187460,5900,5900,5900,5900,0
|
||||
20250408,200200,308187460,5900,5900,5900,5900,0
|
||||
20250408,200100,308187460,5900,5900,5900,5900,0
|
||||
20250408,200000,308187460,5900,5900,5900,5900,0
|
||||
20250408,195900,308187460,5900,5900,5900,5900,0
|
||||
20250408,195800,308187460,5900,5900,5900,5900,0
|
||||
20250408,195700,308187460,5900,5900,5900,5900,0
|
||||
20250408,195600,308187460,5900,5900,5900,5900,0
|
||||
20250408,195500,308187460,5900,5900,5900,5900,0
|
||||
20250408,195400,308187460,5900,5900,5900,5900,0
|
||||
20250408,195300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,195200,308187460,5900,5900,5900,5900,0
|
||||
20250408,195100,308187460,5900,5900,5900,5900,0
|
||||
20250408,195000,308187460,5900,5900,5900,5900,0
|
||||
20250408,194900,308187460,5900,5900,5900,5900,0
|
||||
20250408,194800,308187460,5900,5900,5900,5900,0
|
||||
20250408,194700,308187460,5900,5900,5900,5900,0
|
||||
20250408,194600,308187460,5900,5900,5900,5900,0
|
||||
20250408,194500,308187460,5900,5900,5900,5900,0
|
||||
20250408,194400,308187460,5900,5900,5900,5900,0
|
||||
20250408,194300,308187460,5900,5900,5900,5900,0
|
||||
20250408,194200,308187460,5900,5900,5900,5900,0
|
||||
20250408,194100,308187460,5900,5900,5900,5900,0
|
||||
20250408,194000,308187460,5900,5900,5900,5900,0
|
||||
20250408,193900,308187460,5900,5900,5900,5900,0
|
||||
20250408,193800,308187460,5900,5900,5900,5900,0
|
||||
20250408,193700,308187460,5900,5900,5900,5900,0
|
||||
20250408,193600,308187460,5900,5900,5900,5900,0
|
||||
20250408,193500,308187460,5900,5900,5900,5900,0
|
||||
20250408,193400,308187460,5900,5900,5900,5900,0
|
||||
20250408,193300,308187460,5900,5900,5900,5900,0
|
||||
20250408,193200,308187460,5900,5900,5900,5900,0
|
||||
20250408,193100,308187460,5900,5900,5900,5900,0
|
||||
20250408,193000,308187460,5900,5900,5900,5900,0
|
||||
20250408,192900,308187460,5900,5900,5900,5900,0
|
||||
20250408,192800,308187460,5900,5900,5900,5900,0
|
||||
20250408,192700,308187460,5900,5900,5900,5900,0
|
||||
20250408,192600,308187460,5900,5900,5900,5900,0
|
||||
20250408,192500,308187460,5900,5900,5900,5900,0
|
||||
20250408,192400,308187460,5900,5900,5900,5900,0
|
||||
20250408,192300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,192200,308187460,5900,5900,5900,5900,0
|
||||
20250408,192100,308187460,5900,5900,5900,5900,0
|
||||
20250408,192000,308187460,5900,5900,5900,5900,0
|
||||
20250408,191900,308187460,5900,5900,5900,5900,0
|
||||
20250408,191800,308187460,5900,5900,5900,5900,0
|
||||
20250408,191700,308187460,5900,5900,5900,5900,0
|
||||
20250408,191600,308187460,5900,5900,5900,5900,0
|
||||
20250408,191500,308187460,5900,5900,5900,5900,0
|
||||
20250408,191400,308187460,5900,5900,5900,5900,0
|
||||
20250408,191300,308187460,5900,5900,5900,5900,0
|
||||
20250408,191200,308187460,5900,5900,5900,5900,0
|
||||
20250408,191100,308187460,5900,5900,5900,5900,0
|
||||
20250408,191000,308187460,5900,5900,5900,5900,0
|
||||
20250408,190900,308187460,5900,5900,5900,5900,0
|
||||
20250408,190800,308187460,5900,5900,5900,5900,0
|
||||
20250408,190700,308187460,5900,5900,5900,5900,0
|
||||
20250408,190600,308187460,5900,5900,5900,5900,0
|
||||
20250408,190500,308187460,5900,5900,5900,5900,0
|
||||
20250408,190400,308187460,5900,5900,5900,5900,0
|
||||
20250408,190300,308187460,5900,5900,5900,5900,0
|
||||
20250408,190200,308187460,5900,5900,5900,5900,0
|
||||
20250408,190100,308187460,5900,5900,5900,5900,0
|
||||
20250408,190000,308187460,5900,5900,5900,5900,0
|
||||
20250408,185900,308187460,5900,5900,5900,5900,0
|
||||
20250408,185800,308187460,5900,5900,5900,5900,0
|
||||
20250408,185700,308187460,5900,5900,5900,5900,0
|
||||
20250408,185600,308187460,5900,5900,5900,5900,0
|
||||
20250408,185500,308187460,5900,5900,5900,5900,0
|
||||
20250408,185400,308187460,5900,5900,5900,5900,0
|
||||
20250408,185300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,185200,308187460,5900,5900,5900,5900,0
|
||||
20250408,185100,308187460,5900,5900,5900,5900,0
|
||||
20250408,185000,308187460,5900,5900,5900,5900,0
|
||||
20250408,184900,308187460,5900,5900,5900,5900,0
|
||||
20250408,184800,308187460,5900,5900,5900,5900,0
|
||||
20250408,184700,308187460,5900,5900,5900,5900,0
|
||||
20250408,184600,308187460,5900,5900,5900,5900,0
|
||||
20250408,184500,308187460,5900,5900,5900,5900,0
|
||||
20250408,184400,308187460,5900,5900,5900,5900,0
|
||||
20250408,184300,308187460,5900,5900,5900,5900,0
|
||||
20250408,184200,308187460,5900,5900,5900,5900,0
|
||||
20250408,184100,308187460,5900,5900,5900,5900,0
|
||||
20250408,184000,308187460,5900,5900,5900,5900,0
|
||||
20250408,183900,308187460,5900,5900,5900,5900,0
|
||||
20250408,183800,308187460,5900,5900,5900,5900,0
|
||||
20250408,183700,308187460,5900,5900,5900,5900,0
|
||||
20250408,183600,308187460,5900,5900,5900,5900,0
|
||||
20250408,183500,308187460,5900,5900,5900,5900,0
|
||||
20250408,183400,308187460,5900,5900,5900,5900,0
|
||||
20250408,183300,308187460,5900,5900,5900,5900,0
|
||||
20250408,183200,308187460,5900,5900,5900,5900,0
|
||||
20250408,183100,308187460,5900,5900,5900,5900,0
|
||||
20250408,183000,308187460,5900,5900,5900,5900,0
|
||||
20250408,182900,308187460,5900,5900,5900,5900,0
|
||||
20250408,182800,308187460,5900,5900,5900,5900,0
|
||||
20250408,182700,308187460,5900,5900,5900,5900,0
|
||||
20250408,182600,308187460,5900,5900,5900,5900,0
|
||||
20250408,182500,308187460,5900,5900,5900,5900,0
|
||||
20250408,182400,308187460,5900,5900,5900,5900,0
|
||||
20250408,182300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,182200,308187460,5900,5900,5900,5900,0
|
||||
20250408,182100,308187460,5900,5900,5900,5900,0
|
||||
20250408,182000,308187460,5900,5900,5900,5900,0
|
||||
20250408,181900,308187460,5900,5900,5900,5900,0
|
||||
20250408,181800,308187460,5900,5900,5900,5900,0
|
||||
20250408,181700,308187460,5900,5900,5900,5900,0
|
||||
20250408,181600,308187460,5900,5900,5900,5900,0
|
||||
20250408,181500,308187460,5900,5900,5900,5900,0
|
||||
20250408,181400,308187460,5900,5900,5900,5900,0
|
||||
20250408,181300,308187460,5900,5900,5900,5900,0
|
||||
20250408,181200,308187460,5900,5900,5900,5900,0
|
||||
20250408,181100,308187460,5900,5900,5900,5900,0
|
||||
20250408,181000,308187460,5900,5900,5900,5900,0
|
||||
20250408,180900,308187460,5900,5900,5900,5900,0
|
||||
20250408,180800,308187460,5900,5900,5900,5900,0
|
||||
20250408,180700,308187460,5900,5900,5900,5900,0
|
||||
20250408,180600,308187460,5900,5900,5900,5900,0
|
||||
20250408,180500,308187460,5900,5900,5900,5900,0
|
||||
20250408,180400,308187460,5900,5900,5900,5900,0
|
||||
20250408,180300,308187460,5900,5900,5900,5900,0
|
||||
20250408,180200,308187460,5900,5900,5900,5900,0
|
||||
20250408,180100,308187460,5900,5900,5900,5900,0
|
||||
20250408,180000,308187460,5900,5900,5900,5900,0
|
||||
20250408,175900,308187460,5900,5900,5900,5900,0
|
||||
20250408,175800,308187460,5900,5900,5900,5900,0
|
||||
20250408,175700,308187460,5900,5900,5900,5900,0
|
||||
20250408,175600,308187460,5900,5900,5900,5900,0
|
||||
20250408,175500,308187460,5900,5900,5900,5900,0
|
||||
20250408,175400,308187460,5900,5900,5900,5900,0
|
||||
20250408,175300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,175200,308187460,5900,5900,5900,5900,0
|
||||
20250408,175100,308187460,5900,5900,5900,5900,0
|
||||
20250408,175000,308187460,5900,5900,5900,5900,0
|
||||
20250408,174900,308187460,5900,5900,5900,5900,0
|
||||
20250408,174800,308187460,5900,5900,5900,5900,0
|
||||
20250408,174700,308187460,5900,5900,5900,5900,0
|
||||
20250408,174600,308187460,5900,5900,5900,5900,0
|
||||
20250408,174500,308187460,5900,5900,5900,5900,0
|
||||
20250408,174400,308187460,5900,5900,5900,5900,0
|
||||
20250408,174300,308187460,5900,5900,5900,5900,0
|
||||
20250408,174200,308187460,5900,5900,5900,5900,0
|
||||
20250408,174100,308187460,5900,5900,5900,5900,0
|
||||
20250408,174000,308187460,5900,5900,5900,5900,0
|
||||
20250408,173900,308187460,5900,5900,5900,5900,0
|
||||
20250408,173800,308187460,5900,5900,5900,5900,0
|
||||
20250408,173700,308187460,5900,5900,5900,5900,0
|
||||
20250408,173600,308187460,5900,5900,5900,5900,0
|
||||
20250408,173500,308187460,5900,5900,5900,5900,0
|
||||
20250408,173400,308187460,5900,5900,5900,5900,0
|
||||
20250408,173300,308187460,5900,5900,5900,5900,0
|
||||
20250408,173200,308187460,5900,5900,5900,5900,0
|
||||
20250408,173100,308187460,5900,5900,5900,5900,0
|
||||
20250408,173000,308187460,5900,5900,5900,5900,0
|
||||
20250408,172900,308187460,5900,5900,5900,5900,0
|
||||
20250408,172800,308187460,5900,5900,5900,5900,0
|
||||
20250408,172700,308187460,5900,5900,5900,5900,0
|
||||
20250408,172600,308187460,5900,5900,5900,5900,0
|
||||
20250408,172500,308187460,5900,5900,5900,5900,0
|
||||
20250408,172400,308187460,5900,5900,5900,5900,0
|
||||
20250408,172300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,172200,308187460,5900,5900,5900,5900,0
|
||||
20250408,172100,308187460,5900,5900,5900,5900,0
|
||||
20250408,172000,308187460,5900,5900,5900,5900,0
|
||||
20250408,171900,308187460,5900,5900,5900,5900,0
|
||||
20250408,171800,308187460,5900,5900,5900,5900,0
|
||||
20250408,171700,308187460,5900,5900,5900,5900,0
|
||||
20250408,171600,308187460,5900,5900,5900,5900,0
|
||||
20250408,171500,308187460,5900,5900,5900,5900,0
|
||||
20250408,171400,308187460,5900,5900,5900,5900,0
|
||||
20250408,171300,308187460,5900,5900,5900,5900,0
|
||||
20250408,171200,308187460,5900,5900,5900,5900,0
|
||||
20250408,171100,308187460,5900,5900,5900,5900,0
|
||||
20250408,171000,308187460,5900,5900,5900,5900,0
|
||||
20250408,170900,308187460,5900,5900,5900,5900,0
|
||||
20250408,170800,308187460,5900,5900,5900,5900,0
|
||||
20250408,170700,308187460,5900,5900,5900,5900,0
|
||||
20250408,170600,308187460,5900,5900,5900,5900,0
|
||||
20250408,170500,308187460,5900,5900,5900,5900,0
|
||||
20250408,170400,308187460,5900,5900,5900,5900,0
|
||||
20250408,170300,308187460,5900,5900,5900,5900,0
|
||||
20250408,170200,308187460,5900,5900,5900,5900,0
|
||||
20250408,170100,308187460,5900,5900,5900,5900,0
|
||||
20250408,170000,308187460,5900,5900,5900,5900,0
|
||||
20250408,165900,308187460,5900,5900,5900,5900,0
|
||||
20250408,165800,308187460,5900,5900,5900,5900,0
|
||||
20250408,165700,308187460,5900,5900,5900,5900,0
|
||||
20250408,165600,308187460,5900,5900,5900,5900,0
|
||||
20250408,165500,308187460,5900,5900,5900,5900,0
|
||||
20250408,165400,308187460,5900,5900,5900,5900,0
|
||||
20250408,165300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,165200,308187460,5900,5900,5900,5900,0
|
||||
20250408,165100,308187460,5900,5900,5900,5900,0
|
||||
20250408,165000,308187460,5900,5900,5900,5900,0
|
||||
20250408,164900,308187460,5900,5900,5900,5900,0
|
||||
20250408,164800,308187460,5900,5900,5900,5900,0
|
||||
20250408,164700,308187460,5900,5900,5900,5900,0
|
||||
20250408,164600,308187460,5900,5900,5900,5900,0
|
||||
20250408,164500,308187460,5900,5900,5900,5900,0
|
||||
20250408,164400,308187460,5900,5900,5900,5900,0
|
||||
20250408,164300,308187460,5900,5900,5900,5900,0
|
||||
20250408,164200,308187460,5900,5900,5900,5900,0
|
||||
20250408,164100,308187460,5900,5900,5900,5900,0
|
||||
20250408,164000,308187460,5900,5900,5900,5900,0
|
||||
20250408,163900,308187460,5900,5900,5900,5900,0
|
||||
20250408,163800,308187460,5900,5900,5900,5900,0
|
||||
20250408,163700,308187460,5900,5900,5900,5900,0
|
||||
20250408,163600,308187460,5900,5900,5900,5900,0
|
||||
20250408,163500,308187460,5900,5900,5900,5900,0
|
||||
20250408,163400,308187460,5900,5900,5900,5900,0
|
||||
20250408,163300,308187460,5900,5900,5900,5900,0
|
||||
20250408,163200,308187460,5900,5900,5900,5900,0
|
||||
20250408,163100,308187460,5900,5900,5900,5900,0
|
||||
20250408,163000,308187460,5900,5900,5900,5900,0
|
||||
20250408,162900,308187460,5900,5900,5900,5900,0
|
||||
20250408,162800,308187460,5900,5900,5900,5900,0
|
||||
20250408,162700,308187460,5900,5900,5900,5900,0
|
||||
20250408,162600,308187460,5900,5900,5900,5900,0
|
||||
20250408,162500,308187460,5900,5900,5900,5900,0
|
||||
20250408,162400,308187460,5900,5900,5900,5900,0
|
||||
20250408,162300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,162200,308187460,5900,5900,5900,5900,0
|
||||
20250408,162100,308187460,5900,5900,5900,5900,0
|
||||
20250408,162000,308187460,5900,5900,5900,5900,0
|
||||
20250408,161900,308187460,5900,5900,5900,5900,0
|
||||
20250408,161800,308187460,5900,5900,5900,5900,0
|
||||
20250408,161700,308187460,5900,5900,5900,5900,0
|
||||
20250408,161600,308187460,5900,5900,5900,5900,0
|
||||
20250408,161500,308187460,5900,5900,5900,5900,0
|
||||
20250408,161400,308187460,5900,5900,5900,5900,0
|
||||
20250408,161300,308187460,5900,5900,5900,5900,0
|
||||
20250408,161200,308187460,5900,5900,5900,5900,0
|
||||
20250408,161100,308187460,5900,5900,5900,5900,0
|
||||
20250408,161000,308187460,5900,5900,5900,5900,0
|
||||
20250408,160900,308187460,5900,5900,5900,5900,0
|
||||
20250408,160800,308187460,5900,5900,5900,5900,0
|
||||
20250408,160700,308187460,5900,5900,5900,5900,0
|
||||
20250408,160600,308187460,5900,5900,5900,5900,0
|
||||
20250408,160500,308187460,5900,5900,5900,5900,0
|
||||
20250408,160400,308187460,5900,5900,5900,5900,0
|
||||
20250408,160300,308187460,5900,5900,5900,5900,0
|
||||
20250408,160200,308187460,5900,5900,5900,5900,0
|
||||
20250408,160100,308187460,5900,5900,5900,5900,0
|
||||
20250408,160000,308187460,5900,5900,5900,5900,0
|
||||
20250408,155900,308187460,5900,5900,5900,5900,0
|
||||
20250408,155800,308187460,5900,5900,5900,5900,0
|
||||
20250408,155700,308187460,5900,5900,5900,5900,0
|
||||
20250408,155600,308187460,5900,5900,5900,5900,0
|
||||
20250408,155500,308187460,5900,5900,5900,5900,0
|
||||
20250408,155400,308187460,5900,5900,5900,5900,0
|
||||
20250408,155300,308187460,5900,5900,5900,5900,1234
|
||||
20250408,155200,308187460,5900,5900,5900,5900,0
|
||||
20250408,155100,308187460,5900,5900,5900,5900,0
|
||||
20250408,155000,308187460,5900,5900,5900,5900,0
|
||||
20250408,154900,308187460,5900,5900,5900,5900,0
|
||||
20250408,154800,308187460,5900,5900,5900,5900,0
|
||||
20250408,154700,308187460,5900,5900,5900,5900,0
|
||||
20250408,154600,308187460,5900,5900,5900,5900,0
|
||||
20250408,154500,308187460,5900,5900,5900,5900,0
|
||||
20250408,154400,308187460,5900,5900,5900,5900,0
|
||||
20250408,154300,308187460,5900,5900,5900,5900,0
|
||||
20250408,154200,308187460,5900,5900,5900,5900,0
|
||||
20250408,154100,308187460,5900,5900,5900,5900,0
|
||||
20250408,154000,308187460,5900,5900,5900,5900,0
|
||||
20250408,153900,308187460,5900,5900,5900,5900,0
|
||||
20250408,153800,308187460,5900,5900,5900,5900,0
|
||||
20250408,153700,308187460,5900,5900,5900,5900,0
|
||||
20250408,153600,308187460,5900,5900,5900,5900,0
|
||||
20250408,153500,308187460,5900,5900,5900,5900,0
|
||||
20250408,153400,308187460,5900,5900,5900,5900,0
|
||||
20250408,153300,308187460,5900,5900,5900,5900,0
|
||||
20250408,153200,308187460,5900,5900,5900,5900,0
|
||||
20250408,153100,308187460,5900,5900,5900,5900,0
|
||||
20250408,153000,308187460,5900,5900,5900,5900,1234
|
||||
20250408,152900,300906860,5970,5970,5970,5970,0
|
||||
20250408,152800,300906860,5970,5970,5970,5970,0
|
||||
20250408,152700,300906860,5970,5970,5970,5970,0
|
||||
20250408,152600,300906860,5970,5970,5970,5970,0
|
||||
20250408,152500,300906860,5970,5970,5970,5970,0
|
||||
20250408,152400,300906860,5970,5970,5970,5970,0
|
||||
20250408,152300,300906860,5970,5970,5970,5970,0
|
||||
20250408,152200,300906860,5970,5970,5970,5970,0
|
||||
20250408,152100,300906860,5970,5970,5970,5970,0
|
||||
20250408,152000,300906860,5970,5970,5970,5970,0
|
||||
20250408,151900,300906860,5970,5960,5970,5900,1481
|
||||
20250408,151800,292153710,5950,5970,5980,5930,909
|
||||
20250408,151700,286740480,5960,5960,5960,5960,0
|
||||
20250408,151600,286740480,5960,5960,5960,5960,48
|
||||
20250408,151500,286454400,5980,5980,5980,5980,0
|
||||
20250408,151400,286454400,5980,5960,5980,5960,60
|
||||
20250408,151300,286096690,5970,5970,5970,5970,41
|
||||
20250408,151200,285851920,5970,5980,5980,5970,23
|
||||
20250408,151100,285714510,5980,5970,5980,5960,120
|
||||
20250408,151000,284998640,5970,5970,5970,5970,30
|
||||
20250408,150900,284819540,5960,5960,5960,5960,20
|
||||
20250408,150800,284700340,5970,5960,5970,5960,17
|
||||
20250408,150700,284598900,5950,5950,5950,5950,363
|
||||
20250408,150600,282439050,5950,5960,5960,5950,605
|
||||
20250408,150500,278838930,5960,5970,5970,5960,147
|
||||
20250408,150400,277962340,5950,5960,5960,5950,160
|
||||
20250408,150300,277009240,5960,5960,5960,5960,373
|
||||
20250408,150200,274786160,5980,5960,5980,5960,278
|
||||
20250408,150100,273124720,5960,5960,5960,5960,0
|
||||
20250408,150000,273124720,5960,5960,5960,5960,0
|
||||
20250408,145900,273124720,5960,5970,5970,5960,195
|
||||
20250408,145800,271962320,5970,5970,5970,5970,0
|
||||
20250408,145700,271962320,5970,5970,5970,5970,0
|
||||
20250408,145600,271962320,5970,5970,5970,5970,124
|
||||
20250408,145500,271222040,5950,5950,5950,5950,0
|
||||
20250408,145400,271222040,5950,5950,5950,5950,6
|
||||
20250408,145300,271186340,5970,5950,5970,5950,2
|
||||
20250408,145200,271174420,5950,5950,5950,5950,59
|
||||
20250408,145100,270823370,5960,5960,5960,5960,113
|
||||
20250408,145000,270149890,5950,5950,5950,5950,1
|
||||
20250408,144900,270143940,5970,5970,5970,5970,67
|
||||
20250408,144800,269743950,5970,5960,5970,5960,162
|
||||
20250408,144700,268778200,5970,5980,5980,5970,49
|
||||
20250408,144600,268485640,5980,5980,5980,5980,20
|
||||
20250408,144500,268366040,5980,5970,5980,5970,220
|
||||
20250408,144400,267052440,5990,5990,5990,5990,0
|
||||
20250408,144300,267052440,5990,5980,5990,5970,166
|
||||
20250408,144200,266059750,5980,5980,5980,5980,0
|
||||
20250408,144100,266059750,5980,5990,5990,5980,66
|
||||
20250408,144000,265664520,5970,5980,5980,5970,54
|
||||
20250408,143900,265341660,5980,5980,5980,5980,0
|
||||
20250408,143800,265341660,5980,5980,5980,5980,0
|
||||
20250408,143700,265341660,5980,5980,5980,5980,0
|
||||
20250408,143600,265341660,5980,5980,5980,5980,50
|
||||
20250408,143500,265042660,5990,5970,5990,5970,78
|
||||
20250408,143400,264576370,5980,5990,5990,5980,162
|
||||
20250408,143300,263607460,5990,5990,5990,5990,0
|
||||
20250408,143200,263607460,5990,5990,5990,5990,28
|
||||
20250408,143100,263439740,5980,5980,5980,5980,87
|
||||
20250408,143000,262919480,5960,5960,5960,5960,0
|
||||
20250408,142900,262919480,5960,5960,5960,5960,979
|
||||
20250408,142800,257084640,5980,5980,5980,5980,0
|
||||
20250408,142700,257084640,5980,5980,5980,5970,570
|
||||
20250408,142600,253679530,5980,5980,5990,5920,807
|
||||
20250408,142500,248881030,5980,5970,5980,5960,126
|
||||
20250408,142400,248128730,5970,5970,5970,5970,22
|
||||
20250408,142300,247997390,5950,5950,5950,5950,106
|
||||
20250408,142200,247366690,5950,5950,5950,5950,0
|
||||
20250408,142100,247366690,5950,5950,5950,5950,50
|
||||
20250408,142000,247069190,5950,5970,5970,5950,277
|
||||
20250408,141900,245418920,5970,5970,5970,5920,693
|
||||
20250408,141800,241291900,5980,5980,5980,5980,57
|
||||
20250408,141700,240951040,5980,5980,5980,5980,116
|
||||
20250408,141600,240257360,5980,5990,5990,5980,270
|
||||
20250408,141500,238641900,5990,5990,5990,5990,0
|
||||
20250408,141400,238641900,5990,5990,5990,5990,0
|
||||
20250408,141300,238641900,5990,5990,5990,5990,0
|
||||
20250408,141200,238641900,5990,5990,5990,5990,100
|
||||
20250408,141100,238042900,5990,5990,5990,5990,179
|
||||
20250408,141000,236970690,6000,6000,6000,6000,0
|
||||
20250408,140900,236970690,6000,6000,6000,6000,0
|
||||
20250408,140800,236970690,6000,6000,6000,6000,0
|
||||
20250408,140700,236970690,6000,6000,6000,6000,0
|
||||
20250408,140600,236970690,6000,6000,6000,6000,0
|
||||
20250408,140500,236970690,6000,6000,6000,6000,0
|
||||
20250408,140400,236970690,6000,6000,6000,6000,0
|
||||
20250408,140300,236970690,6000,6000,6000,6000,0
|
||||
20250408,140200,236970690,6000,6000,6000,6000,19
|
||||
20250408,140100,236856690,5990,5990,5990,5990,100
|
||||
20250408,140000,236257690,6000,6000,6000,6000,20
|
||||
20250408,135900,236137690,6000,6000,6000,6000,13
|
||||
20250408,135800,236059690,6000,6000,6000,6000,100
|
||||
20250408,135700,235459690,6020,6020,6020,6020,3
|
||||
20250408,135600,235441630,6020,6020,6020,6020,24
|
||||
20250408,135500,235297150,6020,6020,6020,6020,54
|
||||
20250408,135400,234972070,6000,6000,6000,6000,0
|
||||
20250408,135300,234972070,6000,6000,6000,6000,125
|
||||
20250408,135200,234222070,6020,6020,6020,6020,1
|
||||
20250408,135100,234216050,6020,5990,6020,5990,46
|
||||
20250408,135000,233940290,5980,5980,5980,5980,70
|
||||
20250408,134900,233521690,5980,5980,5980,5980,163
|
||||
20250408,134800,232546950,5980,5980,5980,5980,0
|
||||
20250408,134700,232546950,5980,5980,5980,5980,0
|
||||
20250408,134600,232546950,5980,5990,5990,5980,760
|
||||
20250408,134500,227995310,6000,6000,6000,6000,0
|
||||
20250408,134400,227995310,6000,6000,6000,6000,381
|
||||
20250408,134300,225709310,6000,6000,6000,6000,10
|
||||
20250408,134200,225649310,6000,6000,6000,6000,0
|
||||
20250408,134100,225649310,6000,6010,6010,6000,1296
|
||||
20250408,134000,217872710,6020,6010,6020,6010,100
|
||||
20250408,133900,217270790,6010,6000,6010,6000,230
|
||||
20250408,133800,215888840,6000,6010,6010,6000,102
|
||||
20250408,133700,215276520,6000,6000,6000,6000,0
|
||||
20250408,133600,215276520,6000,6000,6000,6000,0
|
||||
20250408,133500,215276520,6000,6000,6000,6000,1393
|
||||
20250408,133400,206918520,6000,6000,6000,6000,754
|
||||
20250408,133300,202394520,6010,6010,6010,6010,114
|
||||
20250408,133200,201709380,6020,6020,6020,6020,0
|
||||
20250408,133100,201709380,6020,6020,6020,6020,1
|
||||
20250408,133000,201703360,6010,6010,6010,6000,369
|
||||
20250408,132900,199488060,6010,6020,6020,6010,182
|
||||
20250408,132800,198394220,6020,6010,6020,6010,40
|
||||
20250408,132700,198153530,6010,6010,6010,6010,233
|
||||
20250408,132600,196753200,6020,6020,6020,6020,34
|
||||
20250408,132500,196548520,6010,6010,6010,6010,0
|
||||
20250408,132400,196548520,6010,6010,6010,6010,0
|
||||
20250408,132300,196548520,6010,6010,6010,6010,0
|
||||
20250408,132200,196548520,6010,6010,6010,6010,0
|
||||
20250408,132100,196548520,6010,6010,6010,6010,0
|
||||
20250408,132000,196548520,6010,6020,6020,6010,368
|
||||
20250408,131900,194334740,6030,6030,6030,6030,10
|
||||
20250408,131800,194274440,6030,6030,6030,6030,0
|
||||
20250408,131700,194274440,6030,6030,6030,6030,51
|
||||
20250408,131600,193966910,6040,6040,6040,6030,593
|
||||
20250408,131500,190385500,6050,6050,6050,6050,0
|
||||
20250408,131400,190385500,6050,6050,6050,6050,5
|
||||
20250408,131300,190355250,6050,6050,6050,6050,0
|
||||
20250408,131200,190355250,6050,6050,6050,6050,1
|
||||
20250408,131100,190349200,6030,6030,6030,6030,0
|
||||
20250408,131000,190349200,6030,6030,6030,6030,0
|
||||
20250408,130900,190349200,6030,6030,6030,6030,34
|
||||
20250408,130800,190144180,6030,6030,6030,6030,200
|
||||
20250408,130700,188938180,6060,6060,6060,6060,54
|
||||
20250408,130600,188610940,6040,6040,6040,6040,10
|
||||
20250408,130500,188550540,6020,6030,6030,6020,272
|
||||
20250408,130400,186912990,6040,6040,6040,6040,11
|
||||
20250408,130300,186846550,6070,6070,6070,6070,1
|
||||
20250408,130200,186840480,6070,6070,6070,6070,0
|
||||
20250408,130100,186840480,6070,6070,6070,6070,0
|
||||
20250408,130000,186840480,6070,6070,6070,6070,140
|
||||
20250408,125900,185990680,6030,6030,6030,6030,0
|
||||
20250408,125800,185990680,6030,6030,6030,6030,0
|
||||
20250408,125700,185990680,6030,6040,6040,6030,100
|
||||
20250408,125600,185387580,6030,6030,6030,6030,200
|
||||
20250408,125500,184181580,6030,6030,6030,6030,0
|
||||
20250408,125400,184181580,6030,6030,6030,6030,119
|
||||
20250408,125300,183464010,6030,6030,6030,6030,0
|
||||
20250408,125200,183464010,6030,6030,6030,6030,0
|
||||
20250408,125100,183464010,6030,6030,6030,6030,0
|
||||
20250408,125000,183464010,6030,6030,6030,6030,199
|
||||
20250408,124900,182264040,6090,6090,6090,6090,0
|
||||
20250408,124800,182264040,6090,6090,6090,6090,0
|
||||
20250408,124700,182264040,6090,6090,6090,6090,0
|
||||
20250408,124600,182264040,6090,6090,6090,6090,0
|
||||
20250408,124500,182264040,6090,6050,6090,6010,677
|
||||
20250408,124400,178176720,6090,6090,6090,6090,0
|
||||
20250408,124300,178176720,6090,6090,6090,6090,0
|
||||
20250408,124200,178176720,6090,6090,6090,6090,0
|
||||
20250408,124100,178176720,6090,6090,6090,6090,0
|
||||
20250408,124000,178176720,6090,6090,6090,6090,0
|
||||
20250408,123900,178176720,6090,6090,6090,6090,1
|
||||
20250408,123800,178170630,6060,6060,6060,6060,13
|
||||
20250408,123700,178091850,6060,6060,6060,6060,0
|
||||
20250408,123600,178091850,6060,6060,6060,6060,0
|
||||
20250408,123500,178091850,6060,6060,6060,6060,0
|
||||
20250408,123400,178091850,6060,6060,6060,6060,0
|
||||
20250408,123300,178091850,6060,6060,6060,6060,0
|
||||
20250408,123200,178091850,6060,6060,6060,6060,90
|
||||
20250408,123100,177546450,6060,6060,6060,6060,0
|
||||
20250408,123000,177546450,6060,6060,6060,6060,0
|
||||
20250408,122900,177546450,6060,6060,6060,6060,35
|
||||
20250408,122800,177334350,6070,6070,6070,6070,0
|
||||
20250408,122700,177334350,6070,6050,6120,6050,764
|
||||
20250408,122600,172674150,6030,6060,6060,6020,412
|
||||
20250408,122500,170188970,6060,6060,6060,6060,66
|
||||
20250408,122400,169789010,6050,6060,6060,6050,2566
|
||||
20250408,122300,154254850,6070,6060,6070,6060,16
|
||||
20250408,122200,154157770,6060,6070,6070,6060,198
|
||||
20250408,122100,152957710,6080,6080,6080,6080,0
|
||||
20250408,122000,152957710,6080,6080,6080,6080,0
|
||||
20250408,121900,152957710,6080,6080,6080,6080,0
|
||||
20250408,121800,152957710,6080,6080,6080,6080,0
|
||||
20250408,121700,152957710,6080,6080,6080,6080,0
|
||||
20250408,121600,152957710,6080,6080,6080,6080,0
|
||||
20250408,121500,152957710,6080,6080,6080,6080,3
|
||||
20250408,121400,152939470,6080,6080,6080,6080,2
|
||||
20250408,121300,152927310,6080,6080,6080,6080,0
|
||||
20250408,121200,152927310,6080,6080,6080,6080,251
|
||||
20250408,121100,151401230,6090,6090,6090,6090,0
|
||||
20250408,121000,151401230,6090,6090,6090,6090,0
|
||||
20250408,120900,151401230,6090,6090,6090,6090,0
|
||||
20250408,120800,151401230,6090,6090,6090,6090,327
|
||||
20250408,120700,149409800,6110,6110,6110,6110,0
|
||||
20250408,120600,149409800,6110,6110,6110,6110,0
|
||||
20250408,120500,149409800,6110,6110,6110,6110,0
|
||||
20250408,120400,149409800,6110,6110,6110,6110,0
|
||||
20250408,120300,149409800,6110,6110,6110,6110,8
|
||||
20250408,120200,149360920,6110,6110,6110,6110,83
|
||||
20250408,120100,148853790,6080,6080,6080,6080,140
|
||||
20250408,120000,148002590,6120,6120,6120,6120,0
|
||||
20250408,115900,148002590,6120,6120,6120,6120,0
|
||||
20250408,115800,148002590,6120,6120,6120,6120,0
|
||||
20250408,115700,148002590,6120,6080,6120,6080,80
|
||||
20250408,115600,147513770,6090,6100,6100,6090,665
|
||||
20250408,115500,143458060,6110,6110,6110,6110,0
|
||||
20250408,115400,143458060,6110,6110,6110,6110,0
|
||||
20250408,115300,143458060,6110,6110,6110,6110,50
|
||||
20250408,115200,143152560,6110,6110,6110,6110,1
|
||||
20250408,115100,143146450,6120,6120,6120,6120,0
|
||||
20250408,115000,143146450,6120,6110,6120,6110,33
|
||||
20250408,114900,142944630,6110,6110,6110,6110,236
|
||||
20250408,114800,141502670,6110,6110,6110,6110,0
|
||||
20250408,114700,141502670,6110,6110,6110,6110,0
|
||||
20250408,114600,141502670,6110,6110,6110,6110,1
|
||||
20250408,114500,141496560,6100,6100,6100,6100,0
|
||||
20250408,114400,141496560,6100,6100,6100,6100,93
|
||||
20250408,114300,140929260,6100,6100,6100,6100,191
|
||||
20250408,114200,139764160,6110,6110,6110,6110,50
|
||||
20250408,114100,139458660,6110,6110,6110,6110,2
|
||||
20250408,114000,139446440,6130,6130,6130,6130,0
|
||||
20250408,113900,139446440,6130,6130,6130,6130,0
|
||||
20250408,113800,139446440,6130,6130,6130,6130,0
|
||||
20250408,113700,139446440,6130,6130,6130,6130,1
|
||||
20250408,113600,139440310,6110,6110,6110,6110,7
|
||||
20250408,113500,139397540,6120,6120,6120,6120,0
|
||||
20250408,113400,139397540,6120,6120,6120,6120,0
|
||||
20250408,113300,139397540,6120,6120,6120,6120,50
|
||||
20250408,113200,139091540,6120,6120,6120,6120,0
|
||||
20250408,113100,139091540,6120,6120,6120,6120,102
|
||||
20250408,113000,138467300,6130,6130,6130,6130,0
|
||||
20250408,112900,138467300,6130,6130,6130,6130,0
|
||||
20250408,112800,138467300,6130,6120,6130,6120,79
|
||||
20250408,112700,137983530,6120,6120,6120,6120,12
|
||||
20250408,112600,137910090,6120,6110,6120,6110,65
|
||||
20250408,112500,137512790,6110,6110,6110,6110,0
|
||||
20250408,112400,137512790,6110,6120,6120,6110,216
|
||||
20250408,112300,136192930,6120,6120,6120,6120,0
|
||||
20250408,112200,136192930,6120,6120,6120,6120,2
|
||||
20250408,112100,136180690,6120,6120,6120,6120,440
|
||||
20250408,112000,133487890,6120,6110,6130,6110,845
|
||||
20250408,111900,128324160,6110,6110,6110,6110,200
|
||||
20250408,111800,127102160,6110,6110,6110,6110,400
|
||||
20250408,111700,124658160,6110,6110,6110,6110,0
|
||||
20250408,111600,124658160,6110,6110,6110,6110,70
|
||||
20250408,111500,124230460,6110,6120,6120,6110,9
|
||||
20250408,111400,124175450,6120,6120,6120,6120,0
|
||||
20250408,111300,124175450,6120,6130,6130,6110,400
|
||||
20250408,111200,121728720,6150,6150,6150,6150,0
|
||||
20250408,111100,121728720,6150,6150,6150,6150,0
|
||||
20250408,111000,121728720,6150,6150,6150,6150,1
|
||||
20250408,110900,121722570,6150,6140,6150,6140,164
|
||||
20250408,110800,120714510,6140,6140,6140,6140,20
|
||||
20250408,110700,120591710,6140,6140,6140,6140,0
|
||||
20250408,110600,120591710,6140,6140,6140,6140,5
|
||||
20250408,110500,120561010,6130,6130,6130,6130,0
|
||||
20250408,110400,120561010,6130,6130,6130,6130,203
|
||||
20250408,110300,119316620,6150,6150,6150,6150,104
|
||||
20250408,110200,118677020,6150,6150,6150,6150,6
|
||||
20250408,110100,118640120,6150,6150,6150,6150,102
|
||||
20250408,110000,118012820,6150,6150,6150,6150,0
|
||||
20250408,105900,118012820,6150,6150,6150,6150,0
|
||||
20250408,105800,118012820,6150,6150,6150,6150,0
|
||||
20250408,105700,118012820,6150,6150,6150,6150,54
|
||||
20250408,105600,117680720,6170,6150,6180,6120,808
|
||||
20250408,105500,112706650,6120,6120,6120,6120,53
|
||||
20250408,105400,112382290,6140,6080,6140,6050,1422
|
||||
20250408,105300,103736170,6080,6080,6080,6080,0
|
||||
20250408,105200,103736170,6080,6080,6080,6080,5
|
||||
20250408,105100,103705770,6130,6130,6130,6130,0
|
||||
20250408,105000,103705770,6130,6130,6130,6130,1
|
||||
20250408,104900,103699640,6130,6130,6130,6130,1
|
||||
20250408,104800,103693510,6130,6130,6130,6130,10
|
||||
20250408,104700,103632210,6120,6120,6120,6060,1801
|
||||
20250408,104600,92671470,6150,6150,6150,6150,105
|
||||
20250408,104500,92025720,6130,6130,6130,6130,0
|
||||
20250408,104400,92025720,6130,6130,6130,6130,0
|
||||
20250408,104300,92025720,6130,6130,6130,6130,0
|
||||
20250408,104200,92025720,6130,6130,6130,6130,42
|
||||
20250408,104100,91768260,6120,6120,6120,6120,0
|
||||
20250408,104000,91768260,6120,6120,6120,6120,0
|
||||
20250408,103900,91768260,6120,6120,6120,6120,0
|
||||
20250408,103800,91768260,6120,6120,6120,6120,50
|
||||
20250408,103700,91462260,6130,6130,6130,6130,17
|
||||
20250408,103600,91358050,6130,6130,6130,6130,0
|
||||
20250408,103500,91358050,6130,6130,6130,6130,0
|
||||
20250408,103400,91358050,6130,6130,6130,6130,1
|
||||
20250408,103300,91351920,6170,6170,6170,6170,103
|
||||
20250408,103200,90716410,6130,6130,6130,6130,40
|
||||
20250408,103100,90471210,6130,6130,6130,6130,0
|
||||
20250408,103000,90471210,6130,6130,6130,6130,0
|
||||
20250408,102900,90471210,6130,6130,6130,6130,0
|
||||
20250408,102800,90471210,6130,6130,6130,6130,0
|
||||
20250408,102700,90471210,6130,6130,6130,6130,30
|
||||
20250408,102600,90287310,6170,6170,6170,6170,0
|
||||
20250408,102500,90287310,6170,6140,6170,6140,480
|
||||
20250408,102400,87331970,6140,6140,6140,6140,0
|
||||
20250408,102300,87331970,6140,6140,6140,6140,6
|
||||
20250408,102200,87295130,6140,6140,6140,6140,0
|
||||
20250408,102100,87295130,6140,6140,6140,6140,1
|
||||
20250408,102000,87288990,6140,6140,6140,6140,2
|
||||
20250408,101900,87276710,6140,6140,6140,6140,148
|
||||
20250408,101800,86367990,6130,6110,6130,6110,13
|
||||
20250408,101700,86288470,6110,6110,6110,6110,0
|
||||
20250408,101600,86288470,6110,6110,6110,6110,0
|
||||
20250408,101500,86288470,6110,6110,6110,6110,6
|
||||
20250408,101400,86251810,6110,6110,6110,6110,0
|
||||
20250408,101300,86251810,6110,6110,6110,6110,1
|
||||
20250408,101200,86245700,6110,6110,6110,6110,1
|
||||
20250408,101100,86239590,6090,6090,6090,6090,0
|
||||
20250408,101000,86239590,6090,6090,6090,6090,0
|
||||
20250408,100900,86239590,6090,6090,6100,6090,1024
|
||||
20250408,100800,80003310,6100,6100,6100,6100,15
|
||||
20250408,100700,79911810,6110,6110,6110,6110,0
|
||||
20250408,100600,79911810,6110,6110,6110,6110,0
|
||||
20250408,100500,79911810,6110,6140,6140,6110,85
|
||||
20250408,100400,79392400,6140,6140,6140,6140,1
|
||||
20250408,100300,79386260,6140,6140,6140,6140,0
|
||||
20250408,100200,79386260,6140,6140,6140,6140,138
|
||||
20250408,100100,78538940,6130,6130,6130,6130,1
|
||||
20250408,100000,78532810,6130,6130,6130,6130,35
|
||||
20250408,095900,78318260,6130,6130,6130,6130,0
|
||||
20250408,095800,78318260,6130,6130,6130,6130,0
|
||||
20250408,095700,78318260,6130,6130,6130,6130,74
|
||||
20250408,095600,77864640,6120,6120,6120,6120,120
|
||||
20250408,095500,77130240,6140,6160,6160,6100,737
|
||||
20250408,095400,72615110,6150,6150,6150,6150,0
|
||||
20250408,095300,72615110,6150,6150,6150,6150,0
|
||||
20250408,095200,72615110,6150,6150,6150,6150,57
|
||||
20250408,095100,72264560,6130,6130,6130,6130,118
|
||||
20250408,095000,71541220,6130,6130,6130,6130,142
|
||||
20250408,094900,70670760,6130,6130,6130,6130,0
|
||||
20250408,094800,70670760,6130,6110,6130,6110,162
|
||||
20250408,094700,69678380,6110,6120,6120,6110,45
|
||||
20250408,094600,69403080,6120,6120,6120,6120,0
|
||||
20250408,094500,69403080,6120,6110,6120,6110,70
|
||||
20250408,094400,68974710,6120,6120,6120,6120,25
|
||||
20250408,094300,68821710,6120,6120,6120,6120,90
|
||||
20250408,094200,68270910,6100,6100,6100,6100,100
|
||||
20250408,094100,67660910,6100,6100,6100,6100,108
|
||||
20250408,094000,67002110,6100,6100,6100,6100,11
|
||||
20250408,093900,66935010,6120,6120,6120,6090,76
|
||||
20250408,093800,66471110,6120,6110,6120,6110,25
|
||||
20250408,093700,66318300,6100,6100,6100,6100,0
|
||||
20250408,093600,66318300,6100,6100,6110,6090,136
|
||||
20250408,093500,65489330,6090,6130,6130,6090,610
|
||||
20250408,093400,61766690,6140,6130,6140,6110,820
|
||||
20250408,093300,56752140,6140,6180,6180,6120,436
|
||||
20250408,093200,54075330,6170,6170,6170,6170,0
|
||||
20250408,093100,54075330,6170,6170,6170,6170,0
|
||||
20250408,093000,54075330,6170,6160,6170,6150,179
|
||||
20250408,092900,52972650,6160,6140,6160,6140,72
|
||||
20250408,092800,52529340,6150,6150,6150,6150,0
|
||||
20250408,092700,52529340,6150,6150,6150,6150,0
|
||||
20250408,092600,52529340,6150,6140,6150,6140,361
|
||||
20250408,092500,50312300,6110,6110,6110,6110,103
|
||||
20250408,092400,49682970,6110,6110,6110,6110,151
|
||||
20250408,092300,48760360,6120,6130,6130,6120,320
|
||||
20250408,092200,46800680,6130,6130,6130,6130,0
|
||||
20250408,092100,46800680,6130,6130,6130,6130,520
|
||||
20250408,092000,43613080,6150,6120,6150,6120,337
|
||||
20250408,091900,41549080,6120,6130,6130,6120,93
|
||||
20250408,091800,40979840,6140,6140,6150,6120,501
|
||||
20250408,091700,37912970,6120,6190,6190,6120,51
|
||||
20250408,091600,37600120,6130,6170,6190,6130,812
|
||||
20250408,091500,32596490,6190,6190,6190,6190,4
|
||||
20250408,091400,32571730,6180,6180,6180,6180,1020
|
||||
20250408,091300,26268130,6180,6180,6180,6180,102
|
||||
20250408,091200,25637770,6200,6170,6200,6170,80
|
||||
20250408,091100,25143150,6150,6150,6160,6150,249
|
||||
20250408,091000,23610500,6160,6160,6160,6160,1
|
||||
20250408,090900,23604340,6150,6150,6150,6150,52
|
||||
20250408,090800,23284540,6150,6130,6160,6130,332
|
||||
20250408,090700,21246400,6130,6130,6130,6130,158
|
||||
20250408,090600,20277860,6140,6130,6140,6130,1158
|
||||
20250408,090500,13177710,6160,6130,6160,6130,16
|
||||
20250408,090400,13079300,6140,6150,6150,6140,34
|
||||
20250408,090300,12870370,6160,6170,6170,6160,23
|
||||
20250408,090200,12728670,6200,6200,6200,6200,0
|
||||
20250408,090100,12728670,6200,6200,6200,6200,3
|
||||
20250408,090000,12710070,6240,6110,6240,6110,2080
|
||||
|
Reference in New Issue
Block a user