Update 2025-04-08 2740 candle_min
This commit is contained in:
746
460470/min/candle-20250408.csv
Normal file
746
460470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212400,248882020,3795,3795,3795,3795,574
|
||||
20250408,212300,248882020,3795,3795,3795,3795,0
|
||||
20250408,212200,248882020,3795,3795,3795,3795,0
|
||||
20250408,212100,248882020,3795,3795,3795,3795,0
|
||||
20250408,212000,248882020,3795,3795,3795,3795,0
|
||||
20250408,211900,248882020,3795,3795,3795,3795,0
|
||||
20250408,211800,248882020,3795,3795,3795,3795,0
|
||||
20250408,211700,248882020,3795,3795,3795,3795,0
|
||||
20250408,211600,248882020,3795,3795,3795,3795,0
|
||||
20250408,211500,248882020,3795,3795,3795,3795,0
|
||||
20250408,211400,248882020,3795,3795,3795,3795,0
|
||||
20250408,211300,248882020,3795,3795,3795,3795,0
|
||||
20250408,211200,248882020,3795,3795,3795,3795,0
|
||||
20250408,211100,248882020,3795,3795,3795,3795,0
|
||||
20250408,211000,248882020,3795,3795,3795,3795,0
|
||||
20250408,210900,248882020,3795,3795,3795,3795,0
|
||||
20250408,210800,248882020,3795,3795,3795,3795,0
|
||||
20250408,210700,248882020,3795,3795,3795,3795,0
|
||||
20250408,210600,248882020,3795,3795,3795,3795,0
|
||||
20250408,210500,248882020,3795,3795,3795,3795,0
|
||||
20250408,210400,248882020,3795,3795,3795,3795,0
|
||||
20250408,210300,248882020,3795,3795,3795,3795,0
|
||||
20250408,210200,248882020,3795,3795,3795,3795,0
|
||||
20250408,210100,248882020,3795,3795,3795,3795,0
|
||||
20250408,210000,248882020,3795,3795,3795,3795,0
|
||||
20250408,205900,248882020,3795,3795,3795,3795,0
|
||||
20250408,205800,248882020,3795,3795,3795,3795,0
|
||||
20250408,205700,248882020,3795,3795,3795,3795,0
|
||||
20250408,205600,248882020,3795,3795,3795,3795,0
|
||||
20250408,205500,248882020,3795,3795,3795,3795,0
|
||||
20250408,205400,248882020,3795,3795,3795,3795,574
|
||||
20250408,205300,248882020,3795,3795,3795,3795,0
|
||||
20250408,205200,248882020,3795,3795,3795,3795,0
|
||||
20250408,205100,248882020,3795,3795,3795,3795,0
|
||||
20250408,205000,248882020,3795,3795,3795,3795,0
|
||||
20250408,204900,248882020,3795,3795,3795,3795,0
|
||||
20250408,204800,248882020,3795,3795,3795,3795,0
|
||||
20250408,204700,248882020,3795,3795,3795,3795,0
|
||||
20250408,204600,248882020,3795,3795,3795,3795,0
|
||||
20250408,204500,248882020,3795,3795,3795,3795,0
|
||||
20250408,204400,248882020,3795,3795,3795,3795,0
|
||||
20250408,204300,248882020,3795,3795,3795,3795,0
|
||||
20250408,204200,248882020,3795,3795,3795,3795,0
|
||||
20250408,204100,248882020,3795,3795,3795,3795,0
|
||||
20250408,204000,248882020,3795,3795,3795,3795,0
|
||||
20250408,203900,248882020,3795,3795,3795,3795,0
|
||||
20250408,203800,248882020,3795,3795,3795,3795,0
|
||||
20250408,203700,248882020,3795,3795,3795,3795,0
|
||||
20250408,203600,248882020,3795,3795,3795,3795,0
|
||||
20250408,203500,248882020,3795,3795,3795,3795,0
|
||||
20250408,203400,248882020,3795,3795,3795,3795,0
|
||||
20250408,203300,248882020,3795,3795,3795,3795,0
|
||||
20250408,203200,248882020,3795,3795,3795,3795,0
|
||||
20250408,203100,248882020,3795,3795,3795,3795,0
|
||||
20250408,203000,248882020,3795,3795,3795,3795,0
|
||||
20250408,202900,248882020,3795,3795,3795,3795,0
|
||||
20250408,202800,248882020,3795,3795,3795,3795,0
|
||||
20250408,202700,248882020,3795,3795,3795,3795,0
|
||||
20250408,202600,248882020,3795,3795,3795,3795,0
|
||||
20250408,202500,248882020,3795,3795,3795,3795,0
|
||||
20250408,202400,248882020,3795,3795,3795,3795,574
|
||||
20250408,202300,248882020,3795,3795,3795,3795,0
|
||||
20250408,202200,248882020,3795,3795,3795,3795,0
|
||||
20250408,202100,248882020,3795,3795,3795,3795,0
|
||||
20250408,202000,248882020,3795,3795,3795,3795,0
|
||||
20250408,201900,248882020,3795,3795,3795,3795,0
|
||||
20250408,201800,248882020,3795,3795,3795,3795,0
|
||||
20250408,201700,248882020,3795,3795,3795,3795,0
|
||||
20250408,201600,248882020,3795,3795,3795,3795,0
|
||||
20250408,201500,248882020,3795,3795,3795,3795,0
|
||||
20250408,201400,248882020,3795,3795,3795,3795,0
|
||||
20250408,201300,248882020,3795,3795,3795,3795,0
|
||||
20250408,201200,248882020,3795,3795,3795,3795,0
|
||||
20250408,201100,248882020,3795,3795,3795,3795,0
|
||||
20250408,201000,248882020,3795,3795,3795,3795,0
|
||||
20250408,200900,248882020,3795,3795,3795,3795,0
|
||||
20250408,200800,248882020,3795,3795,3795,3795,0
|
||||
20250408,200700,248882020,3795,3795,3795,3795,0
|
||||
20250408,200600,248882020,3795,3795,3795,3795,0
|
||||
20250408,200500,248882020,3795,3795,3795,3795,0
|
||||
20250408,200400,248882020,3795,3795,3795,3795,0
|
||||
20250408,200300,248882020,3795,3795,3795,3795,0
|
||||
20250408,200200,248882020,3795,3795,3795,3795,0
|
||||
20250408,200100,248882020,3795,3795,3795,3795,0
|
||||
20250408,200000,248882020,3795,3795,3795,3795,0
|
||||
20250408,195900,248882020,3795,3795,3795,3795,0
|
||||
20250408,195800,248882020,3795,3795,3795,3795,0
|
||||
20250408,195700,248882020,3795,3795,3795,3795,0
|
||||
20250408,195600,248882020,3795,3795,3795,3795,0
|
||||
20250408,195500,248882020,3795,3795,3795,3795,0
|
||||
20250408,195400,248882020,3795,3795,3795,3795,574
|
||||
20250408,195300,248882020,3795,3795,3795,3795,0
|
||||
20250408,195200,248882020,3795,3795,3795,3795,0
|
||||
20250408,195100,248882020,3795,3795,3795,3795,0
|
||||
20250408,195000,248882020,3795,3795,3795,3795,0
|
||||
20250408,194900,248882020,3795,3795,3795,3795,0
|
||||
20250408,194800,248882020,3795,3795,3795,3795,0
|
||||
20250408,194700,248882020,3795,3795,3795,3795,0
|
||||
20250408,194600,248882020,3795,3795,3795,3795,0
|
||||
20250408,194500,248882020,3795,3795,3795,3795,0
|
||||
20250408,194400,248882020,3795,3795,3795,3795,0
|
||||
20250408,194300,248882020,3795,3795,3795,3795,0
|
||||
20250408,194200,248882020,3795,3795,3795,3795,0
|
||||
20250408,194100,248882020,3795,3795,3795,3795,0
|
||||
20250408,194000,248882020,3795,3795,3795,3795,0
|
||||
20250408,193900,248882020,3795,3795,3795,3795,0
|
||||
20250408,193800,248882020,3795,3795,3795,3795,0
|
||||
20250408,193700,248882020,3795,3795,3795,3795,0
|
||||
20250408,193600,248882020,3795,3795,3795,3795,0
|
||||
20250408,193500,248882020,3795,3795,3795,3795,0
|
||||
20250408,193400,248882020,3795,3795,3795,3795,0
|
||||
20250408,193300,248882020,3795,3795,3795,3795,0
|
||||
20250408,193200,248882020,3795,3795,3795,3795,0
|
||||
20250408,193100,248882020,3795,3795,3795,3795,0
|
||||
20250408,193000,248882020,3795,3795,3795,3795,0
|
||||
20250408,192900,248882020,3795,3795,3795,3795,0
|
||||
20250408,192800,248882020,3795,3795,3795,3795,0
|
||||
20250408,192700,248882020,3795,3795,3795,3795,0
|
||||
20250408,192600,248882020,3795,3795,3795,3795,0
|
||||
20250408,192500,248882020,3795,3795,3795,3795,0
|
||||
20250408,192400,248882020,3795,3795,3795,3795,574
|
||||
20250408,192300,248882020,3795,3795,3795,3795,0
|
||||
20250408,192200,248882020,3795,3795,3795,3795,0
|
||||
20250408,192100,248882020,3795,3795,3795,3795,0
|
||||
20250408,192000,248882020,3795,3795,3795,3795,0
|
||||
20250408,191900,248882020,3795,3795,3795,3795,0
|
||||
20250408,191800,248882020,3795,3795,3795,3795,0
|
||||
20250408,191700,248882020,3795,3795,3795,3795,0
|
||||
20250408,191600,248882020,3795,3795,3795,3795,0
|
||||
20250408,191500,248882020,3795,3795,3795,3795,0
|
||||
20250408,191400,248882020,3795,3795,3795,3795,0
|
||||
20250408,191300,248882020,3795,3795,3795,3795,0
|
||||
20250408,191200,248882020,3795,3795,3795,3795,0
|
||||
20250408,191100,248882020,3795,3795,3795,3795,0
|
||||
20250408,191000,248882020,3795,3795,3795,3795,0
|
||||
20250408,190900,248882020,3795,3795,3795,3795,0
|
||||
20250408,190800,248882020,3795,3795,3795,3795,0
|
||||
20250408,190700,248882020,3795,3795,3795,3795,0
|
||||
20250408,190600,248882020,3795,3795,3795,3795,0
|
||||
20250408,190500,248882020,3795,3795,3795,3795,0
|
||||
20250408,190400,248882020,3795,3795,3795,3795,0
|
||||
20250408,190300,248882020,3795,3795,3795,3795,0
|
||||
20250408,190200,248882020,3795,3795,3795,3795,0
|
||||
20250408,190100,248882020,3795,3795,3795,3795,0
|
||||
20250408,190000,248882020,3795,3795,3795,3795,0
|
||||
20250408,185900,248882020,3795,3795,3795,3795,0
|
||||
20250408,185800,248882020,3795,3795,3795,3795,0
|
||||
20250408,185700,248882020,3795,3795,3795,3795,0
|
||||
20250408,185600,248882020,3795,3795,3795,3795,0
|
||||
20250408,185500,248882020,3795,3795,3795,3795,0
|
||||
20250408,185400,248882020,3795,3795,3795,3795,574
|
||||
20250408,185300,248882020,3795,3795,3795,3795,0
|
||||
20250408,185200,248882020,3795,3795,3795,3795,0
|
||||
20250408,185100,248882020,3795,3795,3795,3795,0
|
||||
20250408,185000,248882020,3795,3795,3795,3795,0
|
||||
20250408,184900,248882020,3795,3795,3795,3795,0
|
||||
20250408,184800,248882020,3795,3795,3795,3795,0
|
||||
20250408,184700,248882020,3795,3795,3795,3795,0
|
||||
20250408,184600,248882020,3795,3795,3795,3795,0
|
||||
20250408,184500,248882020,3795,3795,3795,3795,0
|
||||
20250408,184400,248882020,3795,3795,3795,3795,0
|
||||
20250408,184300,248882020,3795,3795,3795,3795,0
|
||||
20250408,184200,248882020,3795,3795,3795,3795,0
|
||||
20250408,184100,248882020,3795,3795,3795,3795,0
|
||||
20250408,184000,248882020,3795,3795,3795,3795,0
|
||||
20250408,183900,248882020,3795,3795,3795,3795,0
|
||||
20250408,183800,248882020,3795,3795,3795,3795,0
|
||||
20250408,183700,248882020,3795,3795,3795,3795,0
|
||||
20250408,183600,248882020,3795,3795,3795,3795,0
|
||||
20250408,183500,248882020,3795,3795,3795,3795,0
|
||||
20250408,183400,248882020,3795,3795,3795,3795,0
|
||||
20250408,183300,248882020,3795,3795,3795,3795,0
|
||||
20250408,183200,248882020,3795,3795,3795,3795,0
|
||||
20250408,183100,248882020,3795,3795,3795,3795,0
|
||||
20250408,183000,248882020,3795,3795,3795,3795,0
|
||||
20250408,182900,248882020,3795,3795,3795,3795,0
|
||||
20250408,182800,248882020,3795,3795,3795,3795,0
|
||||
20250408,182700,248882020,3795,3795,3795,3795,0
|
||||
20250408,182600,248882020,3795,3795,3795,3795,0
|
||||
20250408,182500,248882020,3795,3795,3795,3795,0
|
||||
20250408,182400,248882020,3795,3795,3795,3795,574
|
||||
20250408,182300,248882020,3795,3795,3795,3795,0
|
||||
20250408,182200,248882020,3795,3795,3795,3795,0
|
||||
20250408,182100,248882020,3795,3795,3795,3795,0
|
||||
20250408,182000,248882020,3795,3795,3795,3795,0
|
||||
20250408,181900,248882020,3795,3795,3795,3795,0
|
||||
20250408,181800,248882020,3795,3795,3795,3795,0
|
||||
20250408,181700,248882020,3795,3795,3795,3795,0
|
||||
20250408,181600,248882020,3795,3795,3795,3795,0
|
||||
20250408,181500,248882020,3795,3795,3795,3795,0
|
||||
20250408,181400,248882020,3795,3795,3795,3795,0
|
||||
20250408,181300,248882020,3795,3795,3795,3795,0
|
||||
20250408,181200,248882020,3795,3795,3795,3795,0
|
||||
20250408,181100,248882020,3795,3795,3795,3795,0
|
||||
20250408,181000,248882020,3795,3795,3795,3795,0
|
||||
20250408,180900,248882020,3795,3795,3795,3795,0
|
||||
20250408,180800,248882020,3795,3795,3795,3795,0
|
||||
20250408,180700,248882020,3795,3795,3795,3795,0
|
||||
20250408,180600,248882020,3795,3795,3795,3795,0
|
||||
20250408,180500,248882020,3795,3795,3795,3795,0
|
||||
20250408,180400,248882020,3795,3795,3795,3795,0
|
||||
20250408,180300,248882020,3795,3795,3795,3795,0
|
||||
20250408,180200,248882020,3795,3795,3795,3795,0
|
||||
20250408,180100,248882020,3795,3795,3795,3795,0
|
||||
20250408,180000,248882020,3795,3795,3795,3795,0
|
||||
20250408,175900,248882020,3795,3795,3795,3795,0
|
||||
20250408,175800,248882020,3795,3795,3795,3795,0
|
||||
20250408,175700,248882020,3795,3795,3795,3795,0
|
||||
20250408,175600,248882020,3795,3795,3795,3795,0
|
||||
20250408,175500,248882020,3795,3795,3795,3795,0
|
||||
20250408,175400,248882020,3795,3795,3795,3795,574
|
||||
20250408,175300,248882020,3795,3795,3795,3795,0
|
||||
20250408,175200,248882020,3795,3795,3795,3795,0
|
||||
20250408,175100,248882020,3795,3795,3795,3795,0
|
||||
20250408,175000,248882020,3795,3795,3795,3795,0
|
||||
20250408,174900,248882020,3795,3795,3795,3795,0
|
||||
20250408,174800,248882020,3795,3795,3795,3795,0
|
||||
20250408,174700,248882020,3795,3795,3795,3795,0
|
||||
20250408,174600,248882020,3795,3795,3795,3795,0
|
||||
20250408,174500,248882020,3795,3795,3795,3795,0
|
||||
20250408,174400,248882020,3795,3795,3795,3795,0
|
||||
20250408,174300,248882020,3795,3795,3795,3795,0
|
||||
20250408,174200,248882020,3795,3795,3795,3795,0
|
||||
20250408,174100,248882020,3795,3795,3795,3795,0
|
||||
20250408,174000,248882020,3795,3795,3795,3795,0
|
||||
20250408,173900,248882020,3795,3795,3795,3795,0
|
||||
20250408,173800,248882020,3795,3795,3795,3795,0
|
||||
20250408,173700,248882020,3795,3795,3795,3795,0
|
||||
20250408,173600,248882020,3795,3795,3795,3795,0
|
||||
20250408,173500,248882020,3795,3795,3795,3795,0
|
||||
20250408,173400,248882020,3795,3795,3795,3795,0
|
||||
20250408,173300,248882020,3795,3795,3795,3795,0
|
||||
20250408,173200,248882020,3795,3795,3795,3795,0
|
||||
20250408,173100,248882020,3795,3795,3795,3795,0
|
||||
20250408,173000,248882020,3795,3795,3795,3795,0
|
||||
20250408,172900,248882020,3795,3795,3795,3795,0
|
||||
20250408,172800,248882020,3795,3795,3795,3795,0
|
||||
20250408,172700,248882020,3795,3795,3795,3795,0
|
||||
20250408,172600,248882020,3795,3795,3795,3795,0
|
||||
20250408,172500,248882020,3795,3795,3795,3795,0
|
||||
20250408,172400,248882020,3795,3795,3795,3795,574
|
||||
20250408,172300,248882020,3795,3795,3795,3795,0
|
||||
20250408,172200,248882020,3795,3795,3795,3795,0
|
||||
20250408,172100,248882020,3795,3795,3795,3795,0
|
||||
20250408,172000,248882020,3795,3795,3795,3795,0
|
||||
20250408,171900,248882020,3795,3795,3795,3795,0
|
||||
20250408,171800,248882020,3795,3795,3795,3795,0
|
||||
20250408,171700,248882020,3795,3795,3795,3795,0
|
||||
20250408,171600,248882020,3795,3795,3795,3795,0
|
||||
20250408,171500,248882020,3795,3795,3795,3795,0
|
||||
20250408,171400,248882020,3795,3795,3795,3795,0
|
||||
20250408,171300,248882020,3795,3795,3795,3795,0
|
||||
20250408,171200,248882020,3795,3795,3795,3795,0
|
||||
20250408,171100,248882020,3795,3795,3795,3795,0
|
||||
20250408,171000,248882020,3795,3795,3795,3795,0
|
||||
20250408,170900,248882020,3795,3795,3795,3795,0
|
||||
20250408,170800,248882020,3795,3795,3795,3795,0
|
||||
20250408,170700,248882020,3795,3795,3795,3795,0
|
||||
20250408,170600,248882020,3795,3795,3795,3795,0
|
||||
20250408,170500,248882020,3795,3795,3795,3795,0
|
||||
20250408,170400,248882020,3795,3795,3795,3795,0
|
||||
20250408,170300,248882020,3795,3795,3795,3795,0
|
||||
20250408,170200,248882020,3795,3795,3795,3795,0
|
||||
20250408,170100,248882020,3795,3795,3795,3795,0
|
||||
20250408,170000,248882020,3795,3795,3795,3795,0
|
||||
20250408,165900,248882020,3795,3795,3795,3795,0
|
||||
20250408,165800,248882020,3795,3795,3795,3795,0
|
||||
20250408,165700,248882020,3795,3795,3795,3795,0
|
||||
20250408,165600,248882020,3795,3795,3795,3795,0
|
||||
20250408,165500,248882020,3795,3795,3795,3795,0
|
||||
20250408,165400,248882020,3795,3795,3795,3795,574
|
||||
20250408,165300,248882020,3795,3795,3795,3795,0
|
||||
20250408,165200,248882020,3795,3795,3795,3795,0
|
||||
20250408,165100,248882020,3795,3795,3795,3795,0
|
||||
20250408,165000,248882020,3795,3795,3795,3795,0
|
||||
20250408,164900,248882020,3795,3795,3795,3795,0
|
||||
20250408,164800,248882020,3795,3795,3795,3795,0
|
||||
20250408,164700,248882020,3795,3795,3795,3795,0
|
||||
20250408,164600,248882020,3795,3795,3795,3795,0
|
||||
20250408,164500,248882020,3795,3795,3795,3795,0
|
||||
20250408,164400,248882020,3795,3795,3795,3795,0
|
||||
20250408,164300,248882020,3795,3795,3795,3795,0
|
||||
20250408,164200,248882020,3795,3795,3795,3795,0
|
||||
20250408,164100,248882020,3795,3795,3795,3795,0
|
||||
20250408,164000,248882020,3795,3795,3795,3795,0
|
||||
20250408,163900,248882020,3795,3795,3795,3795,0
|
||||
20250408,163800,248882020,3795,3795,3795,3795,0
|
||||
20250408,163700,248882020,3795,3795,3795,3795,0
|
||||
20250408,163600,248882020,3795,3795,3795,3795,0
|
||||
20250408,163500,248882020,3795,3795,3795,3795,0
|
||||
20250408,163400,248882020,3795,3795,3795,3795,0
|
||||
20250408,163300,248882020,3795,3795,3795,3795,0
|
||||
20250408,163200,248882020,3795,3795,3795,3795,0
|
||||
20250408,163100,248882020,3795,3795,3795,3795,0
|
||||
20250408,163000,248882020,3795,3795,3795,3795,0
|
||||
20250408,162900,248882020,3795,3795,3795,3795,0
|
||||
20250408,162800,248882020,3795,3795,3795,3795,0
|
||||
20250408,162700,248882020,3795,3795,3795,3795,0
|
||||
20250408,162600,248882020,3795,3795,3795,3795,0
|
||||
20250408,162500,248882020,3795,3795,3795,3795,0
|
||||
20250408,162400,248882020,3795,3795,3795,3795,574
|
||||
20250408,162300,248882020,3795,3795,3795,3795,0
|
||||
20250408,162200,248882020,3795,3795,3795,3795,0
|
||||
20250408,162100,248882020,3795,3795,3795,3795,0
|
||||
20250408,162000,248882020,3795,3795,3795,3795,0
|
||||
20250408,161900,248882020,3795,3795,3795,3795,0
|
||||
20250408,161800,248882020,3795,3795,3795,3795,0
|
||||
20250408,161700,248882020,3795,3795,3795,3795,0
|
||||
20250408,161600,248882020,3795,3795,3795,3795,0
|
||||
20250408,161500,248882020,3795,3795,3795,3795,0
|
||||
20250408,161400,248882020,3795,3795,3795,3795,0
|
||||
20250408,161300,248882020,3795,3795,3795,3795,0
|
||||
20250408,161200,248882020,3795,3795,3795,3795,0
|
||||
20250408,161100,248882020,3795,3795,3795,3795,0
|
||||
20250408,161000,248882020,3795,3795,3795,3795,0
|
||||
20250408,160900,248882020,3795,3795,3795,3795,0
|
||||
20250408,160800,248882020,3795,3795,3795,3795,0
|
||||
20250408,160700,248882020,3795,3795,3795,3795,0
|
||||
20250408,160600,248882020,3795,3795,3795,3795,0
|
||||
20250408,160500,248882020,3795,3795,3795,3795,0
|
||||
20250408,160400,248882020,3795,3795,3795,3795,0
|
||||
20250408,160300,248882020,3795,3795,3795,3795,0
|
||||
20250408,160200,248882020,3795,3795,3795,3795,0
|
||||
20250408,160100,248882020,3795,3795,3795,3795,0
|
||||
20250408,160000,248882020,3795,3795,3795,3795,0
|
||||
20250408,155900,248882020,3795,3795,3795,3795,0
|
||||
20250408,155800,248882020,3795,3795,3795,3795,0
|
||||
20250408,155700,248882020,3795,3795,3795,3795,0
|
||||
20250408,155600,248882020,3795,3795,3795,3795,0
|
||||
20250408,155500,248882020,3795,3795,3795,3795,0
|
||||
20250408,155400,248882020,3795,3795,3795,3795,574
|
||||
20250408,155300,248882020,3795,3795,3795,3795,0
|
||||
20250408,155200,248882020,3795,3795,3795,3795,0
|
||||
20250408,155100,248882020,3795,3795,3795,3795,0
|
||||
20250408,155000,248882020,3795,3795,3795,3795,0
|
||||
20250408,154900,248882020,3795,3795,3795,3795,0
|
||||
20250408,154800,248882020,3795,3795,3795,3795,0
|
||||
20250408,154700,248882020,3795,3795,3795,3795,0
|
||||
20250408,154600,248882020,3795,3795,3795,3795,0
|
||||
20250408,154500,248882020,3795,3795,3795,3795,0
|
||||
20250408,154400,248882020,3795,3795,3795,3795,0
|
||||
20250408,154300,248882020,3795,3795,3795,3795,0
|
||||
20250408,154200,248882020,3795,3795,3795,3795,0
|
||||
20250408,154100,248882020,3795,3795,3795,3795,0
|
||||
20250408,154000,248882020,3795,3795,3795,3795,0
|
||||
20250408,153900,248882020,3795,3795,3795,3795,0
|
||||
20250408,153800,248882020,3795,3795,3795,3795,0
|
||||
20250408,153700,248882020,3795,3795,3795,3795,0
|
||||
20250408,153600,248882020,3795,3795,3795,3795,0
|
||||
20250408,153500,248882020,3795,3795,3795,3795,0
|
||||
20250408,153400,248882020,3795,3795,3795,3795,0
|
||||
20250408,153300,248882020,3795,3795,3795,3795,0
|
||||
20250408,153200,248882020,3795,3795,3795,3795,0
|
||||
20250408,153100,248882020,3795,3795,3795,3795,0
|
||||
20250408,153000,248882020,3795,3795,3795,3795,574
|
||||
20250408,152900,246703690,3795,3795,3795,3795,0
|
||||
20250408,152800,246703690,3795,3795,3795,3795,0
|
||||
20250408,152700,246703690,3795,3795,3795,3795,0
|
||||
20250408,152600,246703690,3795,3795,3795,3795,0
|
||||
20250408,152500,246703690,3795,3795,3795,3795,0
|
||||
20250408,152400,246703690,3795,3795,3795,3795,0
|
||||
20250408,152300,246703690,3795,3795,3795,3795,0
|
||||
20250408,152200,246703690,3795,3795,3795,3795,0
|
||||
20250408,152100,246703690,3795,3795,3795,3795,0
|
||||
20250408,152000,246703690,3795,3795,3795,3795,0
|
||||
20250408,151900,246703690,3795,3795,3795,3795,0
|
||||
20250408,151800,246703690,3795,3795,3795,3795,410
|
||||
20250408,151700,245147740,3795,3795,3795,3795,0
|
||||
20250408,151600,245147740,3795,3795,3795,3795,2
|
||||
20250408,151500,245140150,3795,3795,3795,3795,5
|
||||
20250408,151400,245121175,3800,3800,3800,3800,0
|
||||
20250408,151300,245121175,3800,3800,3800,3800,0
|
||||
20250408,151200,245121175,3800,3800,3800,3800,1
|
||||
20250408,151100,245117375,3800,3800,3800,3800,0
|
||||
20250408,151000,245117375,3800,3790,3800,3725,561
|
||||
20250408,150900,243009200,3805,3805,3805,3805,0
|
||||
20250408,150800,243009200,3805,3805,3805,3805,25
|
||||
20250408,150700,242914075,3805,3805,3805,3805,0
|
||||
20250408,150600,242914075,3805,3805,3805,3805,0
|
||||
20250408,150500,242914075,3805,3805,3805,3805,3
|
||||
20250408,150400,242902660,3805,3805,3805,3805,6
|
||||
20250408,150300,242879830,3795,3795,3795,3795,0
|
||||
20250408,150200,242879830,3795,3795,3795,3795,0
|
||||
20250408,150100,242879830,3795,3795,3795,3795,11
|
||||
20250408,150000,242838085,3800,3800,3800,3800,80
|
||||
20250408,145900,242534085,3800,3800,3800,3800,151
|
||||
20250408,145800,241960285,3800,3800,3800,3800,22
|
||||
20250408,145700,241876685,3805,3805,3805,3805,22
|
||||
20250408,145600,241792975,3805,3805,3805,3805,7
|
||||
20250408,145500,241766340,3805,3800,3805,3800,201
|
||||
20250408,145400,241002525,3800,3800,3800,3800,0
|
||||
20250408,145300,241002525,3800,3800,3800,3800,0
|
||||
20250408,145200,241002525,3800,3800,3800,3800,0
|
||||
20250408,145100,241002525,3800,3800,3800,3800,0
|
||||
20250408,145000,241002525,3800,3800,3800,3800,0
|
||||
20250408,144900,241002525,3800,3800,3800,3800,0
|
||||
20250408,144800,241002525,3800,3800,3800,3800,0
|
||||
20250408,144700,241002525,3800,3800,3800,3800,0
|
||||
20250408,144600,241002525,3800,3800,3800,3800,0
|
||||
20250408,144500,241002525,3800,3800,3800,3800,0
|
||||
20250408,144400,241002525,3800,3800,3800,3800,0
|
||||
20250408,144300,241002525,3800,3800,3800,3800,181
|
||||
20250408,144200,240314725,3800,3800,3800,3800,1
|
||||
20250408,144100,240310925,3800,3800,3800,3800,0
|
||||
20250408,144000,240310925,3800,3800,3800,3800,0
|
||||
20250408,143900,240310925,3800,3800,3800,3800,0
|
||||
20250408,143800,240310925,3800,3800,3800,3800,211
|
||||
20250408,143700,239509125,3800,3800,3800,3800,0
|
||||
20250408,143600,239509125,3800,3800,3800,3800,8
|
||||
20250408,143500,239478725,3800,3800,3800,3800,0
|
||||
20250408,143400,239478725,3800,3800,3800,3800,0
|
||||
20250408,143300,239478725,3800,3800,3800,3800,0
|
||||
20250408,143200,239478725,3800,3800,3800,3800,68
|
||||
20250408,143100,239220325,3800,3790,3800,3790,15
|
||||
20250408,143000,239163425,3790,3790,3790,3790,0
|
||||
20250408,142900,239163425,3790,3790,3790,3790,116
|
||||
20250408,142800,238723785,3810,3810,3810,3810,0
|
||||
20250408,142700,238723785,3810,3810,3810,3810,0
|
||||
20250408,142600,238723785,3810,3810,3810,3810,0
|
||||
20250408,142500,238723785,3810,3775,3810,3775,1082
|
||||
20250408,142400,234616905,3755,3735,3755,3725,1390
|
||||
20250408,142300,229431540,3735,3780,3780,3730,640
|
||||
20250408,142200,227040655,3780,3750,3780,3735,538
|
||||
20250408,142100,225019605,3765,3760,3765,3760,220
|
||||
20250408,142000,224191790,3760,3765,3765,3760,64
|
||||
20250408,141900,223951120,3770,3770,3770,3770,0
|
||||
20250408,141800,223951120,3770,3770,3770,3770,92
|
||||
20250408,141700,223604280,3785,3785,3785,3785,0
|
||||
20250408,141600,223604280,3785,3785,3785,3785,0
|
||||
20250408,141500,223604280,3785,3785,3785,3785,0
|
||||
20250408,141400,223604280,3785,3785,3785,3785,0
|
||||
20250408,141300,223604280,3785,3775,3785,3775,248
|
||||
20250408,141200,222666220,3790,3790,3790,3790,58
|
||||
20250408,141100,222446400,3800,3800,3800,3800,0
|
||||
20250408,141000,222446400,3800,3800,3800,3800,0
|
||||
20250408,140900,222446400,3800,3800,3800,3800,1
|
||||
20250408,140800,222442600,3775,3775,3775,3775,500
|
||||
20250408,140700,220555100,3780,3780,3780,3780,0
|
||||
20250408,140600,220555100,3780,3785,3785,3780,1717
|
||||
20250408,140500,214064655,3780,3780,3780,3780,0
|
||||
20250408,140400,214064655,3780,3780,3780,3780,0
|
||||
20250408,140300,214064655,3780,3780,3780,3780,0
|
||||
20250408,140200,214064655,3780,3780,3780,3780,0
|
||||
20250408,140100,214064655,3780,3780,3780,3780,320
|
||||
20250408,140000,212855055,3780,3780,3780,3780,44
|
||||
20250408,135900,212688735,3780,3780,3780,3780,0
|
||||
20250408,135800,212688735,3780,3780,3780,3780,0
|
||||
20250408,135700,212688735,3780,3780,3780,3780,0
|
||||
20250408,135600,212688735,3780,3780,3780,3780,0
|
||||
20250408,135500,212688735,3780,3785,3785,3780,288
|
||||
20250408,135400,211599405,3800,3805,3805,3800,102
|
||||
20250408,135300,211211800,3800,3795,3800,3795,7
|
||||
20250408,135200,211185215,3805,3805,3805,3805,0
|
||||
20250408,135100,211185215,3805,3805,3805,3805,0
|
||||
20250408,135000,211185215,3805,3805,3805,3805,0
|
||||
20250408,134900,211185215,3805,3805,3805,3805,0
|
||||
20250408,134800,211185215,3805,3805,3805,3805,1
|
||||
20250408,134700,211181410,3805,3805,3805,3805,1
|
||||
20250408,134600,211177605,3780,3780,3780,3780,0
|
||||
20250408,134500,211177605,3780,3780,3780,3780,0
|
||||
20250408,134400,211177605,3780,3780,3780,3780,0
|
||||
20250408,134300,211177605,3780,3780,3780,3780,53
|
||||
20250408,134200,210977265,3795,3795,3795,3795,0
|
||||
20250408,134100,210977265,3795,3795,3795,3795,0
|
||||
20250408,134000,210977265,3795,3795,3795,3795,0
|
||||
20250408,133900,210977265,3795,3795,3795,3795,0
|
||||
20250408,133800,210977265,3795,3785,3795,3785,632
|
||||
20250408,133700,208580495,3790,3795,3795,3790,384
|
||||
20250408,133600,207125130,3815,3815,3815,3815,0
|
||||
20250408,133500,207125130,3815,3815,3815,3815,0
|
||||
20250408,133400,207125130,3815,3815,3815,3800,541
|
||||
20250408,133300,205068345,3810,3810,3810,3810,135
|
||||
20250408,133200,204553995,3820,3820,3820,3820,0
|
||||
20250408,133100,204553995,3820,3820,3820,3820,15
|
||||
20250408,133000,204496695,3820,3820,3820,3820,0
|
||||
20250408,132900,204496695,3820,3820,3820,3820,611
|
||||
20250408,132800,202162675,3845,3845,3845,3845,0
|
||||
20250408,132700,202162675,3845,3845,3845,3845,0
|
||||
20250408,132600,202162675,3845,3845,3845,3845,0
|
||||
20250408,132500,202162675,3845,3845,3845,3845,0
|
||||
20250408,132400,202162675,3845,3830,3845,3825,1743
|
||||
20250408,132300,195489020,3845,3835,3845,3835,431
|
||||
20250408,132200,193835465,3835,3835,3835,3835,50
|
||||
20250408,132100,193643715,3830,3830,3830,3830,200
|
||||
20250408,132000,192877715,3835,3835,3835,3835,0
|
||||
20250408,131900,192877715,3835,3840,3840,3830,1378
|
||||
20250408,131800,187593605,3845,3845,3845,3845,0
|
||||
20250408,131700,187593605,3845,3845,3845,3845,0
|
||||
20250408,131600,187593605,3845,3845,3845,3845,0
|
||||
20250408,131500,187593605,3845,3840,3845,3840,114
|
||||
20250408,131400,187155795,3840,3840,3840,3840,72
|
||||
20250408,131300,186879315,3845,3845,3845,3845,1
|
||||
20250408,131200,186875470,3850,3850,3850,3850,0
|
||||
20250408,131100,186875470,3850,3850,3850,3850,2
|
||||
20250408,131000,186867770,3860,3860,3860,3860,10
|
||||
20250408,130900,186829170,3860,3860,3860,3860,9
|
||||
20250408,130800,186794430,3845,3850,3860,3845,687
|
||||
20250408,130700,184152280,3865,3865,3865,3865,111
|
||||
20250408,130600,183723265,3865,3865,3865,3865,0
|
||||
20250408,130500,183723265,3865,3865,3865,3865,0
|
||||
20250408,130400,183723265,3865,3865,3865,3865,214
|
||||
20250408,130300,182896155,3865,3865,3865,3865,107
|
||||
20250408,130200,182482600,3865,3865,3865,3865,0
|
||||
20250408,130100,182482600,3865,3865,3865,3865,0
|
||||
20250408,130000,182482600,3865,3865,3865,3865,0
|
||||
20250408,125900,182482600,3865,3865,3865,3865,0
|
||||
20250408,125800,182482600,3865,3865,3865,3865,0
|
||||
20250408,125700,182482600,3865,3865,3865,3865,0
|
||||
20250408,125600,182482600,3865,3865,3865,3865,0
|
||||
20250408,125500,182482600,3865,3865,3865,3865,7
|
||||
20250408,125400,182455545,3865,3865,3865,3865,260
|
||||
20250408,125300,181450645,3870,3870,3870,3870,0
|
||||
20250408,125200,181450645,3870,3850,3870,3850,53
|
||||
20250408,125100,181246435,3850,3850,3850,3850,0
|
||||
20250408,125000,181246435,3850,3850,3850,3850,50
|
||||
20250408,124900,181053935,3870,3850,3875,3850,931
|
||||
20250408,124800,177467405,3850,3850,3850,3850,0
|
||||
20250408,124700,177467405,3850,3850,3870,3850,850
|
||||
20250408,124600,174193545,3860,3860,3860,3860,8
|
||||
20250408,124500,174162665,3870,3870,3870,3870,0
|
||||
20250408,124400,174162665,3870,3870,3870,3865,743
|
||||
20250408,124300,171287980,3865,3845,3865,3845,502
|
||||
20250408,124200,169356780,3845,3845,3845,3845,436
|
||||
20250408,124100,167680360,3850,3850,3850,3850,74
|
||||
20250408,124000,167395460,3865,3850,3865,3850,24
|
||||
20250408,123900,167303000,3865,3855,3865,3850,85
|
||||
20250408,123800,166975580,3865,3865,3865,3865,0
|
||||
20250408,123700,166975580,3865,3865,3865,3865,28
|
||||
20250408,123600,166867360,3865,3880,3880,3865,13
|
||||
20250408,123500,166817040,3885,3885,3885,3885,0
|
||||
20250408,123400,166817040,3885,3885,3885,3885,0
|
||||
20250408,123300,166817040,3885,3885,3885,3885,0
|
||||
20250408,123200,166817040,3885,3885,3885,3885,0
|
||||
20250408,123100,166817040,3885,3885,3885,3885,0
|
||||
20250408,123000,166817040,3885,3885,3885,3885,0
|
||||
20250408,122900,166817040,3885,3885,3885,3885,0
|
||||
20250408,122800,166817040,3885,3885,3885,3885,0
|
||||
20250408,122700,166817040,3885,3885,3885,3885,0
|
||||
20250408,122600,166817040,3885,3885,3885,3885,0
|
||||
20250408,122500,166817040,3885,3885,3885,3885,4
|
||||
20250408,122400,166801500,3885,3885,3885,3885,4
|
||||
20250408,122300,166785960,3885,3885,3885,3885,0
|
||||
20250408,122200,166785960,3885,3885,3885,3885,7
|
||||
20250408,122100,166758765,3890,3890,3890,3890,0
|
||||
20250408,122000,166758765,3890,3865,3890,3865,337
|
||||
20250408,121900,165454540,3890,3870,3890,3870,14
|
||||
20250408,121800,165400260,3890,3890,3890,3890,0
|
||||
20250408,121700,165400260,3890,3890,3890,3890,0
|
||||
20250408,121600,165400260,3890,3890,3890,3890,0
|
||||
20250408,121500,165400260,3890,3870,3890,3870,22
|
||||
20250408,121400,165315040,3875,3875,3875,3875,8
|
||||
20250408,121300,165284040,3895,3895,3895,3895,0
|
||||
20250408,121200,165284040,3895,3895,3895,3895,0
|
||||
20250408,121100,165284040,3895,3895,3895,3895,0
|
||||
20250408,121000,165284040,3895,3895,3895,3895,0
|
||||
20250408,120900,165284040,3895,3895,3895,3895,0
|
||||
20250408,120800,165284040,3895,3895,3895,3895,0
|
||||
20250408,120700,165284040,3895,3880,3895,3880,176
|
||||
20250408,120600,164600870,3880,3880,3880,3880,1
|
||||
20250408,120500,164596990,3900,3900,3900,3900,0
|
||||
20250408,120400,164596990,3900,3900,3900,3900,0
|
||||
20250408,120300,164596990,3900,3900,3900,3900,0
|
||||
20250408,120200,164596990,3900,3900,3900,3900,0
|
||||
20250408,120100,164596990,3900,3880,3900,3835,514
|
||||
20250408,120000,162605205,3890,3890,3890,3890,0
|
||||
20250408,115900,162605205,3890,3890,3890,3890,0
|
||||
20250408,115800,162605205,3890,3890,3890,3890,0
|
||||
20250408,115700,162605205,3890,3890,3890,3890,0
|
||||
20250408,115600,162605205,3890,3890,3890,3890,0
|
||||
20250408,115500,162605205,3890,3890,3890,3890,0
|
||||
20250408,115400,162605205,3890,3890,3890,3890,41
|
||||
20250408,115300,162445715,3900,3900,3900,3900,0
|
||||
20250408,115200,162445715,3900,3900,3900,3900,0
|
||||
20250408,115100,162445715,3900,3900,3900,3900,0
|
||||
20250408,115000,162445715,3900,3900,3900,3900,0
|
||||
20250408,114900,162445715,3900,3900,3900,3900,0
|
||||
20250408,114800,162445715,3900,3890,3900,3890,54
|
||||
20250408,114700,162235545,3900,3900,3900,3900,0
|
||||
20250408,114600,162235545,3900,3900,3900,3900,0
|
||||
20250408,114500,162235545,3900,3890,3900,3890,262
|
||||
20250408,114400,161214975,3895,3895,3895,3895,105
|
||||
20250408,114300,160806000,3890,3890,3890,3890,0
|
||||
20250408,114200,160806000,3890,3895,3895,3890,28
|
||||
20250408,114100,160697070,3905,3905,3905,3905,0
|
||||
20250408,114000,160697070,3905,3905,3905,3905,0
|
||||
20250408,113900,160697070,3905,3905,3905,3905,10
|
||||
20250408,113800,160658020,3905,3905,3905,3905,0
|
||||
20250408,113700,160658020,3905,3905,3905,3895,56
|
||||
20250408,113600,160439480,3905,3905,3905,3905,42
|
||||
20250408,113500,160275470,3905,3905,3905,3905,10
|
||||
20250408,113400,160236420,3905,3905,3905,3905,0
|
||||
20250408,113300,160236420,3905,3895,3905,3890,297
|
||||
20250408,113200,159080080,3895,3895,3895,3895,0
|
||||
20250408,113100,159080080,3895,3905,3905,3895,26
|
||||
20250408,113000,158978650,3915,3915,3915,3915,0
|
||||
20250408,112900,158978650,3915,3915,3915,3915,0
|
||||
20250408,112800,158978650,3915,3905,3915,3895,369
|
||||
20250408,112700,157539975,3905,3910,3915,3905,210
|
||||
20250408,112600,156718720,3910,3900,3910,3900,228
|
||||
20250408,112500,155829020,3895,3895,3895,3895,0
|
||||
20250408,112400,155829020,3895,3895,3895,3895,0
|
||||
20250408,112300,155829020,3895,3890,3895,3890,70
|
||||
20250408,112200,155556620,3920,3920,3920,3920,0
|
||||
20250408,112100,155556620,3920,3920,3920,3920,0
|
||||
20250408,112000,155556620,3920,3920,3920,3920,0
|
||||
20250408,111900,155556620,3920,3920,3920,3920,0
|
||||
20250408,111800,155556620,3920,3915,3920,3915,325
|
||||
20250408,111700,154282745,3920,3920,3920,3920,67
|
||||
20250408,111600,154020105,3920,3920,3920,3920,119
|
||||
20250408,111500,153553625,3920,3905,3920,3900,1705
|
||||
20250408,111400,146878525,3910,3905,3910,3905,134
|
||||
20250408,111300,146355160,3915,3915,3915,3915,0
|
||||
20250408,111200,146355160,3915,3915,3915,3915,0
|
||||
20250408,111100,146355160,3915,3915,3915,3915,0
|
||||
20250408,111000,146355160,3915,3915,3915,3915,0
|
||||
20250408,110900,146355160,3915,3905,3915,3905,776
|
||||
20250408,110800,143322495,3915,3915,3915,3915,0
|
||||
20250408,110700,143322495,3915,3915,3915,3915,53
|
||||
20250408,110600,143115000,3915,3915,3915,3915,9
|
||||
20250408,110500,143079765,3915,3915,3915,3915,5
|
||||
20250408,110400,143060190,3915,3915,3915,3915,0
|
||||
20250408,110300,143060190,3915,3915,3920,3915,186
|
||||
20250408,110200,142331910,3920,3910,3920,3910,498
|
||||
20250408,110100,140383500,3920,3910,3920,3910,1459
|
||||
20250408,110000,134670785,3910,3910,3910,3910,8
|
||||
20250408,105900,134639505,3915,3915,3915,3915,0
|
||||
20250408,105800,134639505,3915,3915,3915,3915,0
|
||||
20250408,105700,134639505,3915,3920,3920,3910,57
|
||||
20250408,105600,134416285,3920,3910,3920,3910,1433
|
||||
20250408,105500,128809310,3910,3915,3915,3905,34
|
||||
20250408,105400,128676525,3915,3895,3915,3895,1675
|
||||
20250408,105300,122138135,3900,3900,3900,3900,0
|
||||
20250408,105200,122138135,3900,3900,3900,3900,24
|
||||
20250408,105100,122044535,3900,3900,3900,3900,0
|
||||
20250408,105000,122044535,3900,3900,3900,3900,0
|
||||
20250408,104900,122044535,3900,3900,3900,3900,0
|
||||
20250408,104800,122044535,3900,3900,3900,3900,0
|
||||
20250408,104700,122044535,3900,3900,3900,3900,0
|
||||
20250408,104600,122044535,3900,3895,3900,3895,1222
|
||||
20250408,104500,117283125,3890,3890,3890,3890,0
|
||||
20250408,104400,117283125,3890,3885,3890,3885,3
|
||||
20250408,104300,117271460,3895,3875,3895,3875,25
|
||||
20250408,104200,117174270,3895,3895,3895,3895,0
|
||||
20250408,104100,117174270,3895,3895,3895,3895,0
|
||||
20250408,104000,117174270,3895,3895,3895,3895,0
|
||||
20250408,103900,117174270,3895,3895,3895,3895,27
|
||||
20250408,103800,117069105,3895,3895,3895,3895,48
|
||||
20250408,103700,116882145,3900,3900,3900,3900,0
|
||||
20250408,103600,116882145,3900,3900,3900,3900,138
|
||||
20250408,103500,116343945,3900,3895,3900,3895,258
|
||||
20250408,103400,115338745,3895,3895,3895,3895,0
|
||||
20250408,103300,115338745,3895,3895,3895,3895,0
|
||||
20250408,103200,115338745,3895,3895,3895,3895,0
|
||||
20250408,103100,115338745,3895,3895,3895,3895,6
|
||||
20250408,103000,115315375,3900,3900,3900,3900,0
|
||||
20250408,102900,115315375,3900,3900,3900,3900,485
|
||||
20250408,102800,113423875,3910,3910,3910,3910,0
|
||||
20250408,102700,113423875,3910,3875,3910,3875,2081
|
||||
20250408,102600,105335440,3875,3875,3875,3875,0
|
||||
20250408,102500,105335440,3875,3875,3875,3875,0
|
||||
20250408,102400,105335440,3875,3875,3875,3845,81
|
||||
20250408,102300,105022975,3875,3875,3875,3875,0
|
||||
20250408,102200,105022975,3875,3875,3875,3875,4
|
||||
20250408,102100,105007475,3875,3875,3875,3875,0
|
||||
20250408,102000,105007475,3875,3875,3875,3875,7
|
||||
20250408,101900,104980350,3875,3875,3875,3875,0
|
||||
20250408,101800,104980350,3875,3875,3875,3875,0
|
||||
20250408,101700,104980350,3875,3875,3875,3875,0
|
||||
20250408,101600,104980350,3875,3870,3875,3870,76
|
||||
20250408,101500,104686100,3870,3865,3870,3865,199
|
||||
20250408,101400,103916645,3865,3865,3865,3865,0
|
||||
20250408,101300,103916645,3865,3865,3865,3865,0
|
||||
20250408,101200,103916645,3865,3865,3865,3865,1
|
||||
20250408,101100,103912780,3865,3865,3865,3865,0
|
||||
20250408,101000,103912780,3865,3840,3865,3840,600
|
||||
20250408,100900,101606380,3865,3865,3865,3865,0
|
||||
20250408,100800,101606380,3865,3865,3865,3865,1
|
||||
20250408,100700,101602515,3865,3865,3865,3865,0
|
||||
20250408,100600,101602515,3865,3865,3865,3865,28
|
||||
20250408,100500,101494295,3865,3865,3865,3865,35
|
||||
20250408,100400,101359020,3860,3860,3860,3860,184
|
||||
20250408,100300,100648780,3860,3860,3860,3860,2
|
||||
20250408,100200,100641060,3865,3865,3865,3865,1
|
||||
20250408,100100,100637195,3865,3865,3865,3865,0
|
||||
20250408,100000,100637195,3865,3850,3865,3845,244
|
||||
20250408,095900,99697505,3870,3870,3870,3870,0
|
||||
20250408,095800,99697505,3870,3870,3870,3870,0
|
||||
20250408,095700,99697505,3870,3870,3870,3870,0
|
||||
20250408,095600,99697505,3870,3870,3870,3870,1
|
||||
20250408,095500,99693635,3870,3870,3870,3870,0
|
||||
20250408,095400,99693635,3870,3870,3870,3870,0
|
||||
20250408,095300,99693635,3870,3870,3870,3870,7
|
||||
20250408,095200,99666545,3875,3875,3875,3875,0
|
||||
20250408,095100,99666545,3875,3875,3875,3875,0
|
||||
20250408,095000,99666545,3875,3875,3875,3875,0
|
||||
20250408,094900,99666545,3875,3875,3875,3875,43
|
||||
20250408,094800,99499920,3875,3875,3875,3875,0
|
||||
20250408,094700,99499920,3875,3875,3875,3875,0
|
||||
20250408,094600,99499920,3875,3875,3875,3875,5
|
||||
20250408,094500,99480545,3875,3850,3875,3830,210
|
||||
20250408,094400,98673365,3875,3880,3880,3875,7
|
||||
20250408,094300,98646210,3850,3850,3850,3850,0
|
||||
20250408,094200,98646210,3850,3850,3850,3850,0
|
||||
20250408,094100,98646210,3850,3880,3880,3850,28
|
||||
20250408,094000,98537600,3880,3840,3880,3840,257
|
||||
20250408,093900,97548830,3835,3835,3835,3835,1
|
||||
20250408,093800,97544995,3840,3850,3850,3840,204
|
||||
20250408,093700,96759705,3845,3850,3860,3845,1242
|
||||
20250408,093600,91977960,3855,3860,3860,3855,15
|
||||
20250408,093500,91920130,3880,3890,3890,3880,7
|
||||
20250408,093400,91892960,3890,3890,3890,3890,0
|
||||
20250408,093300,91892960,3890,3890,3890,3890,30
|
||||
20250408,093200,91776260,3890,3890,3890,3890,0
|
||||
20250408,093100,91776260,3890,3890,3890,3890,0
|
||||
20250408,093000,91776260,3890,3890,3890,3890,200
|
||||
20250408,092900,90998260,3895,3875,3895,3875,523
|
||||
20250408,092800,88964875,3885,3855,3885,3840,666
|
||||
20250408,092700,86405195,3855,3855,3855,3855,220
|
||||
20250408,092600,85557095,3855,3890,3890,3855,103
|
||||
20250408,092500,85159830,3880,3890,3890,3880,17
|
||||
20250408,092400,85093850,3890,3885,3890,3885,214
|
||||
20250408,092300,84262390,3885,3885,3885,3885,9
|
||||
20250408,092200,84227425,3885,3870,3885,3860,1146
|
||||
20250408,092100,79801210,3900,3900,3900,3900,0
|
||||
20250408,092000,79801210,3900,3900,3900,3900,0
|
||||
20250408,091900,79801210,3900,3900,3900,3900,1
|
||||
20250408,091800,79797310,3865,3865,3865,3865,17
|
||||
20250408,091700,79731605,3905,3905,3905,3905,0
|
||||
20250408,091600,79731605,3905,3905,3905,3905,0
|
||||
20250408,091500,79731605,3905,3905,3905,3905,204
|
||||
20250408,091400,78934985,3905,3925,3925,3905,255
|
||||
20250408,091300,77938310,3925,3900,3925,3900,766
|
||||
20250408,091200,74944260,3930,3875,3930,3830,15233
|
||||
20250408,091100,15785585,3885,3885,3890,3885,337
|
||||
20250408,091000,14474680,3900,3920,3935,3870,1110
|
||||
20250408,090900,10135795,3930,3860,3930,3860,1049
|
||||
20250408,090800,6056045,3870,3855,3870,3855,73
|
||||
20250408,090700,5773860,3805,3865,3865,3805,504
|
||||
20250408,090600,3855910,3875,3875,3875,3875,35
|
||||
20250408,090500,3720285,3875,3865,3875,3865,11
|
||||
20250408,090400,3677695,3875,3840,3875,3785,16
|
||||
20250408,090300,3616355,3875,3810,3875,3810,619
|
||||
20250408,090200,1236330,3785,3785,3785,3780,244
|
||||
20250408,090100,313040,3785,3785,3785,3785,14
|
||||
20250408,090000,260050,3715,3715,3715,3715,70
|
||||
|
Reference in New Issue
Block a user