Update 2025-04-08 2740 candle_min
This commit is contained in:
746
460860/min/candle-20250408.csv
Normal file
746
460860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,212300,774787230,8510,8510,8510,8510,0
|
||||
20250408,212200,774787230,8510,8510,8510,8510,0
|
||||
20250408,212100,774787230,8510,8510,8510,8510,0
|
||||
20250408,212000,774787230,8510,8510,8510,8510,0
|
||||
20250408,211900,774787230,8510,8510,8510,8510,0
|
||||
20250408,211800,774787230,8510,8510,8510,8510,0
|
||||
20250408,211700,774787230,8510,8510,8510,8510,0
|
||||
20250408,211600,774787230,8510,8510,8510,8510,0
|
||||
20250408,211500,774787230,8510,8510,8510,8510,0
|
||||
20250408,211400,774787230,8510,8510,8510,8510,0
|
||||
20250408,211300,774787230,8510,8510,8510,8510,0
|
||||
20250408,211200,774787230,8510,8510,8510,8510,0
|
||||
20250408,211100,774787230,8510,8510,8510,8510,0
|
||||
20250408,211000,774787230,8510,8510,8510,8510,0
|
||||
20250408,210900,774787230,8510,8510,8510,8510,0
|
||||
20250408,210800,774787230,8510,8510,8510,8510,0
|
||||
20250408,210700,774787230,8510,8510,8510,8510,0
|
||||
20250408,210600,774787230,8510,8510,8510,8510,0
|
||||
20250408,210500,774787230,8510,8510,8510,8510,0
|
||||
20250408,210400,774787230,8510,8510,8510,8510,0
|
||||
20250408,210300,774787230,8510,8510,8510,8510,0
|
||||
20250408,210200,774787230,8510,8510,8510,8510,0
|
||||
20250408,210100,774787230,8510,8510,8510,8510,0
|
||||
20250408,210000,774787230,8510,8510,8510,8510,0
|
||||
20250408,205900,774787230,8510,8510,8510,8510,0
|
||||
20250408,205800,774787230,8510,8510,8510,8510,0
|
||||
20250408,205700,774787230,8510,8510,8510,8510,0
|
||||
20250408,205600,774787230,8510,8510,8510,8510,0
|
||||
20250408,205500,774787230,8510,8510,8510,8510,0
|
||||
20250408,205400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,205300,774787230,8510,8510,8510,8510,0
|
||||
20250408,205200,774787230,8510,8510,8510,8510,0
|
||||
20250408,205100,774787230,8510,8510,8510,8510,0
|
||||
20250408,205000,774787230,8510,8510,8510,8510,0
|
||||
20250408,204900,774787230,8510,8510,8510,8510,0
|
||||
20250408,204800,774787230,8510,8510,8510,8510,0
|
||||
20250408,204700,774787230,8510,8510,8510,8510,0
|
||||
20250408,204600,774787230,8510,8510,8510,8510,0
|
||||
20250408,204500,774787230,8510,8510,8510,8510,0
|
||||
20250408,204400,774787230,8510,8510,8510,8510,0
|
||||
20250408,204300,774787230,8510,8510,8510,8510,0
|
||||
20250408,204200,774787230,8510,8510,8510,8510,0
|
||||
20250408,204100,774787230,8510,8510,8510,8510,0
|
||||
20250408,204000,774787230,8510,8510,8510,8510,0
|
||||
20250408,203900,774787230,8510,8510,8510,8510,0
|
||||
20250408,203800,774787230,8510,8510,8510,8510,0
|
||||
20250408,203700,774787230,8510,8510,8510,8510,0
|
||||
20250408,203600,774787230,8510,8510,8510,8510,0
|
||||
20250408,203500,774787230,8510,8510,8510,8510,0
|
||||
20250408,203400,774787230,8510,8510,8510,8510,0
|
||||
20250408,203300,774787230,8510,8510,8510,8510,0
|
||||
20250408,203200,774787230,8510,8510,8510,8510,0
|
||||
20250408,203100,774787230,8510,8510,8510,8510,0
|
||||
20250408,203000,774787230,8510,8510,8510,8510,0
|
||||
20250408,202900,774787230,8510,8510,8510,8510,0
|
||||
20250408,202800,774787230,8510,8510,8510,8510,0
|
||||
20250408,202700,774787230,8510,8510,8510,8510,0
|
||||
20250408,202600,774787230,8510,8510,8510,8510,0
|
||||
20250408,202500,774787230,8510,8510,8510,8510,0
|
||||
20250408,202400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,202300,774787230,8510,8510,8510,8510,0
|
||||
20250408,202200,774787230,8510,8510,8510,8510,0
|
||||
20250408,202100,774787230,8510,8510,8510,8510,0
|
||||
20250408,202000,774787230,8510,8510,8510,8510,0
|
||||
20250408,201900,774787230,8510,8510,8510,8510,0
|
||||
20250408,201800,774787230,8510,8510,8510,8510,0
|
||||
20250408,201700,774787230,8510,8510,8510,8510,0
|
||||
20250408,201600,774787230,8510,8510,8510,8510,0
|
||||
20250408,201500,774787230,8510,8510,8510,8510,0
|
||||
20250408,201400,774787230,8510,8510,8510,8510,0
|
||||
20250408,201300,774787230,8510,8510,8510,8510,0
|
||||
20250408,201200,774787230,8510,8510,8510,8510,0
|
||||
20250408,201100,774787230,8510,8510,8510,8510,0
|
||||
20250408,201000,774787230,8510,8510,8510,8510,0
|
||||
20250408,200900,774787230,8510,8510,8510,8510,0
|
||||
20250408,200800,774787230,8510,8510,8510,8510,0
|
||||
20250408,200700,774787230,8510,8510,8510,8510,0
|
||||
20250408,200600,774787230,8510,8510,8510,8510,0
|
||||
20250408,200500,774787230,8510,8510,8510,8510,0
|
||||
20250408,200400,774787230,8510,8510,8510,8510,0
|
||||
20250408,200300,774787230,8510,8510,8510,8510,0
|
||||
20250408,200200,774787230,8510,8510,8510,8510,0
|
||||
20250408,200100,774787230,8510,8510,8510,8510,0
|
||||
20250408,200000,774787230,8510,8510,8510,8510,0
|
||||
20250408,195900,774787230,8510,8510,8510,8510,0
|
||||
20250408,195800,774787230,8510,8510,8510,8510,0
|
||||
20250408,195700,774787230,8510,8510,8510,8510,0
|
||||
20250408,195600,774787230,8510,8510,8510,8510,0
|
||||
20250408,195500,774787230,8510,8510,8510,8510,0
|
||||
20250408,195400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,195300,774787230,8510,8510,8510,8510,0
|
||||
20250408,195200,774787230,8510,8510,8510,8510,0
|
||||
20250408,195100,774787230,8510,8510,8510,8510,0
|
||||
20250408,195000,774787230,8510,8510,8510,8510,0
|
||||
20250408,194900,774787230,8510,8510,8510,8510,0
|
||||
20250408,194800,774787230,8510,8510,8510,8510,0
|
||||
20250408,194700,774787230,8510,8510,8510,8510,0
|
||||
20250408,194600,774787230,8510,8510,8510,8510,0
|
||||
20250408,194500,774787230,8510,8510,8510,8510,0
|
||||
20250408,194400,774787230,8510,8510,8510,8510,0
|
||||
20250408,194300,774787230,8510,8510,8510,8510,0
|
||||
20250408,194200,774787230,8510,8510,8510,8510,0
|
||||
20250408,194100,774787230,8510,8510,8510,8510,0
|
||||
20250408,194000,774787230,8510,8510,8510,8510,0
|
||||
20250408,193900,774787230,8510,8510,8510,8510,0
|
||||
20250408,193800,774787230,8510,8510,8510,8510,0
|
||||
20250408,193700,774787230,8510,8510,8510,8510,0
|
||||
20250408,193600,774787230,8510,8510,8510,8510,0
|
||||
20250408,193500,774787230,8510,8510,8510,8510,0
|
||||
20250408,193400,774787230,8510,8510,8510,8510,0
|
||||
20250408,193300,774787230,8510,8510,8510,8510,0
|
||||
20250408,193200,774787230,8510,8510,8510,8510,0
|
||||
20250408,193100,774787230,8510,8510,8510,8510,0
|
||||
20250408,193000,774787230,8510,8510,8510,8510,0
|
||||
20250408,192900,774787230,8510,8510,8510,8510,0
|
||||
20250408,192800,774787230,8510,8510,8510,8510,0
|
||||
20250408,192700,774787230,8510,8510,8510,8510,0
|
||||
20250408,192600,774787230,8510,8510,8510,8510,0
|
||||
20250408,192500,774787230,8510,8510,8510,8510,0
|
||||
20250408,192400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,192300,774787230,8510,8510,8510,8510,0
|
||||
20250408,192200,774787230,8510,8510,8510,8510,0
|
||||
20250408,192100,774787230,8510,8510,8510,8510,0
|
||||
20250408,192000,774787230,8510,8510,8510,8510,0
|
||||
20250408,191900,774787230,8510,8510,8510,8510,0
|
||||
20250408,191800,774787230,8510,8510,8510,8510,0
|
||||
20250408,191700,774787230,8510,8510,8510,8510,0
|
||||
20250408,191600,774787230,8510,8510,8510,8510,0
|
||||
20250408,191500,774787230,8510,8510,8510,8510,0
|
||||
20250408,191400,774787230,8510,8510,8510,8510,0
|
||||
20250408,191300,774787230,8510,8510,8510,8510,0
|
||||
20250408,191200,774787230,8510,8510,8510,8510,0
|
||||
20250408,191100,774787230,8510,8510,8510,8510,0
|
||||
20250408,191000,774787230,8510,8510,8510,8510,0
|
||||
20250408,190900,774787230,8510,8510,8510,8510,0
|
||||
20250408,190800,774787230,8510,8510,8510,8510,0
|
||||
20250408,190700,774787230,8510,8510,8510,8510,0
|
||||
20250408,190600,774787230,8510,8510,8510,8510,0
|
||||
20250408,190500,774787230,8510,8510,8510,8510,0
|
||||
20250408,190400,774787230,8510,8510,8510,8510,0
|
||||
20250408,190300,774787230,8510,8510,8510,8510,0
|
||||
20250408,190200,774787230,8510,8510,8510,8510,0
|
||||
20250408,190100,774787230,8510,8510,8510,8510,0
|
||||
20250408,190000,774787230,8510,8510,8510,8510,0
|
||||
20250408,185900,774787230,8510,8510,8510,8510,0
|
||||
20250408,185800,774787230,8510,8510,8510,8510,0
|
||||
20250408,185700,774787230,8510,8510,8510,8510,0
|
||||
20250408,185600,774787230,8510,8510,8510,8510,0
|
||||
20250408,185500,774787230,8510,8510,8510,8510,0
|
||||
20250408,185400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,185300,774787230,8510,8510,8510,8510,0
|
||||
20250408,185200,774787230,8510,8510,8510,8510,0
|
||||
20250408,185100,774787230,8510,8510,8510,8510,0
|
||||
20250408,185000,774787230,8510,8510,8510,8510,0
|
||||
20250408,184900,774787230,8510,8510,8510,8510,0
|
||||
20250408,184800,774787230,8510,8510,8510,8510,0
|
||||
20250408,184700,774787230,8510,8510,8510,8510,0
|
||||
20250408,184600,774787230,8510,8510,8510,8510,0
|
||||
20250408,184500,774787230,8510,8510,8510,8510,0
|
||||
20250408,184400,774787230,8510,8510,8510,8510,0
|
||||
20250408,184300,774787230,8510,8510,8510,8510,0
|
||||
20250408,184200,774787230,8510,8510,8510,8510,0
|
||||
20250408,184100,774787230,8510,8510,8510,8510,0
|
||||
20250408,184000,774787230,8510,8510,8510,8510,0
|
||||
20250408,183900,774787230,8510,8510,8510,8510,0
|
||||
20250408,183800,774787230,8510,8510,8510,8510,0
|
||||
20250408,183700,774787230,8510,8510,8510,8510,0
|
||||
20250408,183600,774787230,8510,8510,8510,8510,0
|
||||
20250408,183500,774787230,8510,8510,8510,8510,0
|
||||
20250408,183400,774787230,8510,8510,8510,8510,0
|
||||
20250408,183300,774787230,8510,8510,8510,8510,0
|
||||
20250408,183200,774787230,8510,8510,8510,8510,0
|
||||
20250408,183100,774787230,8510,8510,8510,8510,0
|
||||
20250408,183000,774787230,8510,8510,8510,8510,0
|
||||
20250408,182900,774787230,8510,8510,8510,8510,0
|
||||
20250408,182800,774787230,8510,8510,8510,8510,0
|
||||
20250408,182700,774787230,8510,8510,8510,8510,0
|
||||
20250408,182600,774787230,8510,8510,8510,8510,0
|
||||
20250408,182500,774787230,8510,8510,8510,8510,0
|
||||
20250408,182400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,182300,774787230,8510,8510,8510,8510,0
|
||||
20250408,182200,774787230,8510,8510,8510,8510,0
|
||||
20250408,182100,774787230,8510,8510,8510,8510,0
|
||||
20250408,182000,774787230,8510,8510,8510,8510,0
|
||||
20250408,181900,774787230,8510,8510,8510,8510,0
|
||||
20250408,181800,774787230,8510,8510,8510,8510,0
|
||||
20250408,181700,774787230,8510,8510,8510,8510,0
|
||||
20250408,181600,774787230,8510,8510,8510,8510,0
|
||||
20250408,181500,774787230,8510,8510,8510,8510,0
|
||||
20250408,181400,774787230,8510,8510,8510,8510,0
|
||||
20250408,181300,774787230,8510,8510,8510,8510,0
|
||||
20250408,181200,774787230,8510,8510,8510,8510,0
|
||||
20250408,181100,774787230,8510,8510,8510,8510,0
|
||||
20250408,181000,774787230,8510,8510,8510,8510,0
|
||||
20250408,180900,774787230,8510,8510,8510,8510,0
|
||||
20250408,180800,774787230,8510,8510,8510,8510,0
|
||||
20250408,180700,774787230,8510,8510,8510,8510,0
|
||||
20250408,180600,774787230,8510,8510,8510,8510,0
|
||||
20250408,180500,774787230,8510,8510,8510,8510,0
|
||||
20250408,180400,774787230,8510,8510,8510,8510,0
|
||||
20250408,180300,774787230,8510,8510,8510,8510,0
|
||||
20250408,180200,774787230,8510,8510,8510,8510,0
|
||||
20250408,180100,774787230,8510,8510,8510,8510,0
|
||||
20250408,180000,774787230,8510,8510,8510,8510,0
|
||||
20250408,175900,774787230,8510,8510,8510,8510,0
|
||||
20250408,175800,774787230,8510,8510,8510,8510,0
|
||||
20250408,175700,774787230,8510,8510,8510,8510,0
|
||||
20250408,175600,774787230,8510,8510,8510,8510,0
|
||||
20250408,175500,774787230,8510,8510,8510,8510,0
|
||||
20250408,175400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,175300,774787230,8510,8510,8510,8510,0
|
||||
20250408,175200,774787230,8510,8510,8510,8510,0
|
||||
20250408,175100,774787230,8510,8510,8510,8510,0
|
||||
20250408,175000,774787230,8510,8510,8510,8510,0
|
||||
20250408,174900,774787230,8510,8510,8510,8510,0
|
||||
20250408,174800,774787230,8510,8510,8510,8510,0
|
||||
20250408,174700,774787230,8510,8510,8510,8510,0
|
||||
20250408,174600,774787230,8510,8510,8510,8510,0
|
||||
20250408,174500,774787230,8510,8510,8510,8510,0
|
||||
20250408,174400,774787230,8510,8510,8510,8510,0
|
||||
20250408,174300,774787230,8510,8510,8510,8510,0
|
||||
20250408,174200,774787230,8510,8510,8510,8510,0
|
||||
20250408,174100,774787230,8510,8510,8510,8510,0
|
||||
20250408,174000,774787230,8510,8510,8510,8510,0
|
||||
20250408,173900,774787230,8510,8510,8510,8510,0
|
||||
20250408,173800,774787230,8510,8510,8510,8510,0
|
||||
20250408,173700,774787230,8510,8510,8510,8510,0
|
||||
20250408,173600,774787230,8510,8510,8510,8510,0
|
||||
20250408,173500,774787230,8510,8510,8510,8510,0
|
||||
20250408,173400,774787230,8510,8510,8510,8510,0
|
||||
20250408,173300,774787230,8510,8510,8510,8510,0
|
||||
20250408,173200,774787230,8510,8510,8510,8510,0
|
||||
20250408,173100,774787230,8510,8510,8510,8510,0
|
||||
20250408,173000,774787230,8510,8510,8510,8510,0
|
||||
20250408,172900,774787230,8510,8510,8510,8510,0
|
||||
20250408,172800,774787230,8510,8510,8510,8510,0
|
||||
20250408,172700,774787230,8510,8510,8510,8510,0
|
||||
20250408,172600,774787230,8510,8510,8510,8510,0
|
||||
20250408,172500,774787230,8510,8510,8510,8510,0
|
||||
20250408,172400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,172300,774787230,8510,8510,8510,8510,0
|
||||
20250408,172200,774787230,8510,8510,8510,8510,0
|
||||
20250408,172100,774787230,8510,8510,8510,8510,0
|
||||
20250408,172000,774787230,8510,8510,8510,8510,0
|
||||
20250408,171900,774787230,8510,8510,8510,8510,0
|
||||
20250408,171800,774787230,8510,8510,8510,8510,0
|
||||
20250408,171700,774787230,8510,8510,8510,8510,0
|
||||
20250408,171600,774787230,8510,8510,8510,8510,0
|
||||
20250408,171500,774787230,8510,8510,8510,8510,0
|
||||
20250408,171400,774787230,8510,8510,8510,8510,0
|
||||
20250408,171300,774787230,8510,8510,8510,8510,0
|
||||
20250408,171200,774787230,8510,8510,8510,8510,0
|
||||
20250408,171100,774787230,8510,8510,8510,8510,0
|
||||
20250408,171000,774787230,8510,8510,8510,8510,0
|
||||
20250408,170900,774787230,8510,8510,8510,8510,0
|
||||
20250408,170800,774787230,8510,8510,8510,8510,0
|
||||
20250408,170700,774787230,8510,8510,8510,8510,0
|
||||
20250408,170600,774787230,8510,8510,8510,8510,0
|
||||
20250408,170500,774787230,8510,8510,8510,8510,0
|
||||
20250408,170400,774787230,8510,8510,8510,8510,0
|
||||
20250408,170300,774787230,8510,8510,8510,8510,0
|
||||
20250408,170200,774787230,8510,8510,8510,8510,0
|
||||
20250408,170100,774787230,8510,8510,8510,8510,0
|
||||
20250408,170000,774787230,8510,8510,8510,8510,0
|
||||
20250408,165900,774787230,8510,8510,8510,8510,0
|
||||
20250408,165800,774787230,8510,8510,8510,8510,0
|
||||
20250408,165700,774787230,8510,8510,8510,8510,0
|
||||
20250408,165600,774787230,8510,8510,8510,8510,0
|
||||
20250408,165500,774787230,8510,8510,8510,8510,0
|
||||
20250408,165400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,165300,774787230,8510,8510,8510,8510,0
|
||||
20250408,165200,774787230,8510,8510,8510,8510,0
|
||||
20250408,165100,774787230,8510,8510,8510,8510,0
|
||||
20250408,165000,774787230,8510,8510,8510,8510,0
|
||||
20250408,164900,774787230,8510,8510,8510,8510,0
|
||||
20250408,164800,774787230,8510,8510,8510,8510,0
|
||||
20250408,164700,774787230,8510,8510,8510,8510,0
|
||||
20250408,164600,774787230,8510,8510,8510,8510,0
|
||||
20250408,164500,774787230,8510,8510,8510,8510,0
|
||||
20250408,164400,774787230,8510,8510,8510,8510,0
|
||||
20250408,164300,774787230,8510,8510,8510,8510,0
|
||||
20250408,164200,774787230,8510,8510,8510,8510,0
|
||||
20250408,164100,774787230,8510,8510,8510,8510,0
|
||||
20250408,164000,774787230,8510,8510,8510,8510,0
|
||||
20250408,163900,774787230,8510,8510,8510,8510,0
|
||||
20250408,163800,774787230,8510,8510,8510,8510,0
|
||||
20250408,163700,774787230,8510,8510,8510,8510,0
|
||||
20250408,163600,774787230,8510,8510,8510,8510,0
|
||||
20250408,163500,774787230,8510,8510,8510,8510,0
|
||||
20250408,163400,774787230,8510,8510,8510,8510,0
|
||||
20250408,163300,774787230,8510,8510,8510,8510,0
|
||||
20250408,163200,774787230,8510,8510,8510,8510,0
|
||||
20250408,163100,774787230,8510,8510,8510,8510,0
|
||||
20250408,163000,774787230,8510,8510,8510,8510,0
|
||||
20250408,162900,774787230,8510,8510,8510,8510,0
|
||||
20250408,162800,774787230,8510,8510,8510,8510,0
|
||||
20250408,162700,774787230,8510,8510,8510,8510,0
|
||||
20250408,162600,774787230,8510,8510,8510,8510,0
|
||||
20250408,162500,774787230,8510,8510,8510,8510,0
|
||||
20250408,162400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,162300,774787230,8510,8510,8510,8510,0
|
||||
20250408,162200,774787230,8510,8510,8510,8510,0
|
||||
20250408,162100,774787230,8510,8510,8510,8510,0
|
||||
20250408,162000,774787230,8510,8510,8510,8510,0
|
||||
20250408,161900,774787230,8510,8510,8510,8510,0
|
||||
20250408,161800,774787230,8510,8510,8510,8510,0
|
||||
20250408,161700,774787230,8510,8510,8510,8510,0
|
||||
20250408,161600,774787230,8510,8510,8510,8510,0
|
||||
20250408,161500,774787230,8510,8510,8510,8510,0
|
||||
20250408,161400,774787230,8510,8510,8510,8510,0
|
||||
20250408,161300,774787230,8510,8510,8510,8510,0
|
||||
20250408,161200,774787230,8510,8510,8510,8510,0
|
||||
20250408,161100,774787230,8510,8510,8510,8510,0
|
||||
20250408,161000,774787230,8510,8510,8510,8510,0
|
||||
20250408,160900,774787230,8510,8510,8510,8510,0
|
||||
20250408,160800,774787230,8510,8510,8510,8510,0
|
||||
20250408,160700,774787230,8510,8510,8510,8510,0
|
||||
20250408,160600,774787230,8510,8510,8510,8510,0
|
||||
20250408,160500,774787230,8510,8510,8510,8510,0
|
||||
20250408,160400,774787230,8510,8510,8510,8510,0
|
||||
20250408,160300,774787230,8510,8510,8510,8510,0
|
||||
20250408,160200,774787230,8510,8510,8510,8510,0
|
||||
20250408,160100,774787230,8510,8510,8510,8510,0
|
||||
20250408,160000,774787230,8510,8510,8510,8510,0
|
||||
20250408,155900,774787230,8510,8510,8510,8510,0
|
||||
20250408,155800,774787230,8510,8510,8510,8510,0
|
||||
20250408,155700,774787230,8510,8510,8510,8510,0
|
||||
20250408,155600,774787230,8510,8510,8510,8510,0
|
||||
20250408,155500,774787230,8510,8510,8510,8510,0
|
||||
20250408,155400,774787230,8510,8510,8510,8510,1312
|
||||
20250408,155300,774787230,8510,8510,8510,8510,0
|
||||
20250408,155200,774787230,8510,8510,8510,8510,0
|
||||
20250408,155100,774787230,8510,8510,8510,8510,0
|
||||
20250408,155000,774787230,8510,8510,8510,8510,0
|
||||
20250408,154900,774787230,8510,8510,8510,8510,0
|
||||
20250408,154800,774787230,8510,8510,8510,8510,0
|
||||
20250408,154700,774787230,8510,8510,8510,8510,0
|
||||
20250408,154600,774787230,8510,8510,8510,8510,0
|
||||
20250408,154500,774787230,8510,8510,8510,8510,0
|
||||
20250408,154400,774787230,8510,8510,8510,8510,0
|
||||
20250408,154300,774787230,8510,8510,8510,8510,0
|
||||
20250408,154200,774787230,8510,8510,8510,8510,0
|
||||
20250408,154100,774787230,8510,8510,8510,8510,0
|
||||
20250408,154000,774787230,8510,8510,8510,8510,0
|
||||
20250408,153900,774787230,8510,8510,8510,8510,0
|
||||
20250408,153800,774787230,8510,8510,8510,8510,0
|
||||
20250408,153700,774787230,8510,8510,8510,8510,0
|
||||
20250408,153600,774787230,8510,8510,8510,8510,0
|
||||
20250408,153500,774787230,8510,8510,8510,8510,0
|
||||
20250408,153400,774787230,8510,8510,8510,8510,0
|
||||
20250408,153300,774787230,8510,8510,8510,8510,0
|
||||
20250408,153200,774787230,8510,8510,8510,8510,0
|
||||
20250408,153100,774787230,8510,8510,8510,8510,0
|
||||
20250408,153000,774787230,8510,8510,8510,8510,1312
|
||||
20250408,152900,763622110,8520,8520,8520,8520,0
|
||||
20250408,152800,763622110,8520,8520,8520,8520,0
|
||||
20250408,152700,763622110,8520,8520,8520,8520,0
|
||||
20250408,152600,763622110,8520,8520,8520,8520,0
|
||||
20250408,152500,763622110,8520,8520,8520,8520,0
|
||||
20250408,152400,763622110,8520,8520,8520,8520,0
|
||||
20250408,152300,763622110,8520,8520,8520,8520,0
|
||||
20250408,152200,763622110,8520,8520,8520,8520,0
|
||||
20250408,152100,763622110,8520,8520,8520,8520,0
|
||||
20250408,152000,763622110,8520,8520,8520,8520,0
|
||||
20250408,151900,763622110,8520,8520,8520,8520,100
|
||||
20250408,151800,762770110,8530,8520,8530,8510,73
|
||||
20250408,151700,762148850,8520,8530,8530,8510,355
|
||||
20250408,151600,759121470,8530,8550,8550,8510,453
|
||||
20250408,151500,755255590,8550,8540,8550,8520,272
|
||||
20250408,151400,752932880,8540,8560,8560,8530,676
|
||||
20250408,151300,747158740,8560,8580,8590,8520,203
|
||||
20250408,151200,745422190,8580,8580,8580,8580,299
|
||||
20250408,151100,742856770,8580,8610,8610,8560,464
|
||||
20250408,151000,738871000,8610,8600,8610,8600,359
|
||||
20250408,150900,735780980,8600,8600,8600,8600,262
|
||||
20250408,150800,733527780,8600,8600,8600,8600,180
|
||||
20250408,150700,731979780,8600,8590,8600,8590,279
|
||||
20250408,150600,729580490,8590,8620,8620,8590,665
|
||||
20250408,150500,723866080,8610,8620,8620,8610,263
|
||||
20250408,150400,721601600,8620,8620,8620,8620,330
|
||||
20250408,150300,718757000,8620,8610,8620,8610,431
|
||||
20250408,150200,715043460,8610,8610,8610,8610,155
|
||||
20250408,150100,713708910,8610,8640,8640,8600,579
|
||||
20250408,150000,708724000,8640,8630,8640,8630,262
|
||||
20250408,145900,706460330,8640,8640,8640,8630,264
|
||||
20250408,145800,704179380,8640,8610,8640,8590,321
|
||||
20250408,145700,701408550,8610,8590,8610,8590,661
|
||||
20250408,145600,695728080,8590,8590,8590,8590,123
|
||||
20250408,145500,694671510,8600,8600,8600,8600,259
|
||||
20250408,145400,692444110,8600,8600,8600,8590,260
|
||||
20250408,145300,690208120,8600,8590,8600,8590,447
|
||||
20250408,145200,686365790,8600,8600,8600,8590,202
|
||||
20250408,145100,684630590,8590,8590,8590,8570,329
|
||||
20250408,145000,681805690,8590,8610,8610,8520,318
|
||||
20250408,144900,679079000,8610,8610,8610,8600,682
|
||||
20250408,144800,673211170,8620,8600,8620,8600,457
|
||||
20250408,144700,669273820,8600,8630,8630,8600,436
|
||||
20250408,144600,665518320,8620,8610,8620,8600,423
|
||||
20250408,144500,661876270,8600,8630,8630,8600,188
|
||||
20250408,144400,660258950,8620,8620,8620,8620,262
|
||||
20250408,144300,658000510,8620,8620,8620,8610,311
|
||||
20250408,144200,655320190,8610,8610,8610,8610,221
|
||||
20250408,144100,653417380,8630,8620,8630,8620,261
|
||||
20250408,144000,651164960,8640,8630,8640,8630,300
|
||||
20250408,143900,648573360,8630,8640,8640,8570,248
|
||||
20250408,143800,646434000,8640,8640,8640,8640,259
|
||||
20250408,143700,644196240,8640,8640,8640,8610,341
|
||||
20250408,143600,641251220,8640,8640,8640,8630,378
|
||||
20250408,143500,637986485,8640,8640,8640,8630,162
|
||||
20250408,143400,636587715,8640,8640,8650,8640,221
|
||||
20250408,143300,634678245,8650,8640,8650,8640,237
|
||||
20250408,143200,632630545,8640,8650,8650,8640,304
|
||||
20250408,143100,630003585,8650,8650,8650,8650,251
|
||||
20250408,143000,627832435,8650,8650,8650,8650,261
|
||||
20250408,142900,625574785,8650,8650,8650,8620,567
|
||||
20250408,142800,620678055,8650,8650,8650,8650,259
|
||||
20250408,142700,618437705,8650,8620,8650,8620,138
|
||||
20250408,142600,617246825,8620,8620,8620,8610,139
|
||||
20250408,142500,616049245,8610,8630,8630,8610,1163
|
||||
20250408,142400,606023975,8620,8620,8620,8610,267
|
||||
20250408,142300,603723535,8610,8600,8630,8590,1487
|
||||
20250408,142200,590905245,8610,8600,8610,8600,473
|
||||
20250408,142100,586835115,8610,8570,8610,8560,1156
|
||||
20250408,142000,576906705,8570,8560,8570,8560,323
|
||||
20250408,141900,574139365,8560,8550,8560,8530,1627
|
||||
20250408,141800,560237125,8550,8530,8550,8530,42
|
||||
20250408,141700,559878845,8530,8520,8530,8520,297
|
||||
20250408,141600,557345775,8520,8520,8520,8520,1
|
||||
20250408,141500,557337255,8520,8520,8520,8520,4
|
||||
20250408,141400,557303175,8520,8520,8520,8520,0
|
||||
20250408,141300,557303175,8520,8520,8520,8520,1
|
||||
20250408,141200,557294655,8510,8490,8510,8490,403
|
||||
20250408,141100,553869325,8500,8490,8500,8490,123
|
||||
20250408,141000,552825035,8500,8500,8500,8490,9
|
||||
20250408,140900,552748595,8490,8490,8490,8490,0
|
||||
20250408,140800,552748595,8490,8500,8500,8490,10
|
||||
20250408,140700,552663665,8500,8500,8500,8500,3
|
||||
20250408,140600,552638165,8490,8500,8500,8490,9
|
||||
20250408,140500,552561725,8500,8500,8500,8500,0
|
||||
20250408,140400,552561725,8500,8500,8500,8490,4
|
||||
20250408,140300,552527745,8500,8490,8500,8490,6
|
||||
20250408,140200,552476795,8490,8500,8500,8490,51
|
||||
20250408,140100,552043795,8500,8500,8500,8500,3
|
||||
20250408,140000,552018295,8500,8490,8500,8490,96
|
||||
20250408,135900,551202755,8490,8500,8500,8490,20
|
||||
20250408,135800,551032945,8500,8500,8500,8500,5
|
||||
20250408,135700,550990445,8500,8500,8500,8500,1
|
||||
20250408,135600,550981945,8500,8500,8500,8500,1
|
||||
20250408,135500,550973445,8500,8500,8500,8500,7
|
||||
20250408,135400,550913945,8500,8510,8510,8500,7
|
||||
20250408,135300,550854435,8510,8510,8510,8510,4
|
||||
20250408,135200,550820395,8500,8500,8500,8500,351
|
||||
20250408,135100,547836895,8500,8500,8500,8500,4
|
||||
20250408,135000,547802895,8500,8500,8500,8500,3
|
||||
20250408,134900,547777395,8500,8500,8500,8500,1
|
||||
20250408,134800,547768895,8500,8500,8500,8500,3
|
||||
20250408,134700,547743395,8500,8500,8500,8500,2
|
||||
20250408,134600,547726395,8500,8500,8500,8500,5
|
||||
20250408,134500,547683895,8500,8500,8500,8490,65
|
||||
20250408,134400,547131715,8490,8510,8510,8490,218
|
||||
20250408,134300,545280875,8510,8510,8510,8510,1
|
||||
20250408,134200,545272365,8510,8510,8510,8510,257
|
||||
20250408,134100,543085295,8510,8510,8510,8510,0
|
||||
20250408,134000,543085295,8510,8490,8510,8490,343
|
||||
20250408,133900,540171555,8490,8490,8490,8490,1
|
||||
20250408,133800,540163065,8490,8490,8490,8490,7
|
||||
20250408,133700,540103635,8490,8490,8490,8490,503
|
||||
20250408,133600,535833165,8490,8480,8490,8480,215
|
||||
20250408,133500,534009955,8500,8500,8500,8500,1
|
||||
20250408,133400,534001455,8490,8500,8500,8490,1055
|
||||
20250408,133300,525034005,8510,8510,8510,8500,2200
|
||||
20250408,133200,506312275,8520,8520,8520,8520,2
|
||||
20250408,133100,506295235,8520,8520,8520,8520,145
|
||||
20250408,133000,505059835,8520,8520,8520,8520,2
|
||||
20250408,132900,505042795,8510,8510,8515,8510,349
|
||||
20250408,132800,502072605,8510,8520,8520,8510,9
|
||||
20250408,132700,501995985,8510,8510,8520,8510,8
|
||||
20250408,132600,501927875,8510,8510,8520,8510,69
|
||||
20250408,132500,501340675,8520,8530,8530,8520,1253
|
||||
20250408,132400,490665105,8520,8520,8520,8520,3
|
||||
20250408,132300,490639545,8520,8530,8530,8520,3
|
||||
20250408,132200,490613975,8520,8520,8530,8520,11
|
||||
20250408,132100,490520235,8520,8520,8520,8520,0
|
||||
20250408,132000,490520235,8520,8520,8530,8520,116
|
||||
20250408,131900,489531905,8520,8530,8530,8520,58
|
||||
20250408,131800,489037215,8530,8540,8540,8530,9
|
||||
20250408,131700,488960385,8530,8530,8530,8530,4
|
||||
20250408,131600,488926265,8530,8540,8540,8530,5
|
||||
20250408,131500,488883605,8530,8530,8540,8530,58
|
||||
20250408,131400,488388855,8530,8530,8530,8530,10
|
||||
20250408,131300,488303555,8540,8540,8540,8540,2
|
||||
20250408,131200,488286475,8540,8540,8540,8540,1
|
||||
20250408,131100,488277935,8530,8540,8540,8530,608
|
||||
20250408,131000,483085845,8540,8540,8540,8540,1
|
||||
20250408,130900,483077305,8540,8540,8540,8540,1
|
||||
20250408,130800,483068765,8540,8540,8540,8540,25
|
||||
20250408,130700,482855265,8540,8540,8540,8540,0
|
||||
20250408,130600,482855265,8540,8540,8540,8540,1
|
||||
20250408,130500,482846725,8540,8540,8540,8540,1
|
||||
20250408,130400,482838185,8540,8540,8540,8540,0
|
||||
20250408,130300,482838185,8540,8540,8540,8540,1
|
||||
20250408,130200,482829645,8540,8540,8540,8540,2
|
||||
20250408,130100,482812565,8540,8540,8540,8540,2
|
||||
20250408,130000,482795485,8530,8530,8530,8530,415
|
||||
20250408,125900,479255535,8540,8540,8540,8540,12
|
||||
20250408,125800,479153055,8540,8540,8540,8540,5
|
||||
20250408,125700,479110355,8530,8530,8530,8530,78
|
||||
20250408,125600,478445015,8540,8540,8540,8540,2
|
||||
20250408,125500,478427935,8530,8530,8540,8530,77
|
||||
20250408,125400,477771115,8530,8540,8540,8530,4
|
||||
20250408,125300,477736985,8530,8530,8530,8530,65
|
||||
20250408,125200,477182535,8530,8540,8540,8530,77
|
||||
20250408,125100,476525715,8540,8540,8540,8540,14
|
||||
20250408,125000,476406155,8540,8540,8540,8540,75
|
||||
20250408,124900,475765655,8550,8550,8550,8550,10
|
||||
20250408,124800,475680155,8550,8550,8550,8540,8
|
||||
20250408,124700,475611795,8540,8540,8540,8540,73
|
||||
20250408,124600,474988375,8550,8550,8550,8550,2
|
||||
20250408,124500,474971275,8540,8550,8550,8540,77
|
||||
20250408,124400,474313685,8540,8550,8550,8540,2
|
||||
20250408,124300,474296595,8550,8550,8550,8550,2
|
||||
20250408,124200,474279495,8560,8560,8560,8560,0
|
||||
20250408,124100,474279495,8560,8560,8560,8560,1
|
||||
20250408,124000,474270935,8550,8540,8550,8540,79
|
||||
20250408,123900,473596265,8550,8550,8550,8540,513
|
||||
20250408,123800,469210155,8550,8540,8550,8540,79
|
||||
20250408,123700,468535445,8550,8550,8550,8550,2
|
||||
20250408,123600,468518345,8540,8540,8540,8540,70
|
||||
20250408,123500,467920545,8540,8540,8540,8540,203
|
||||
20250408,123400,466186925,8540,8550,8550,8540,7
|
||||
20250408,123300,466127125,8540,8550,8550,8540,84
|
||||
20250408,123200,465409665,8550,8550,8550,8550,2
|
||||
20250408,123100,465392565,8550,8540,8550,8540,2
|
||||
20250408,123000,465375475,8540,8550,8550,8540,74
|
||||
20250408,122900,464743505,8540,8540,8540,8540,0
|
||||
20250408,122800,464743505,8540,8540,8550,8540,79
|
||||
20250408,122700,464068815,8550,8550,8550,8550,3
|
||||
20250408,122600,464043165,8540,8550,8550,8540,124
|
||||
20250408,122500,462983705,8550,8550,8550,8550,2
|
||||
20250408,122400,462966605,8550,8550,8550,8550,1
|
||||
20250408,122300,462958055,8540,8540,8540,8540,927
|
||||
20250408,122200,455041475,8540,8540,8540,8540,3
|
||||
20250408,122100,455015855,8530,8530,8530,8530,73
|
||||
20250408,122000,454393165,8540,8540,8540,8540,2
|
||||
20250408,121900,454376085,8530,8530,8530,8530,0
|
||||
20250408,121800,454376085,8530,8540,8550,8530,104
|
||||
20250408,121700,453488865,8550,8550,8550,8550,1
|
||||
20250408,121600,453480315,8540,8540,8540,8540,102
|
||||
20250408,121500,452609235,8550,8550,8550,8550,1
|
||||
20250408,121400,452600685,8550,8550,8550,8550,21
|
||||
20250408,121300,452421135,8560,8560,8560,8550,130
|
||||
20250408,121200,451309605,8560,8530,8560,8530,161
|
||||
20250408,121100,449934035,8530,8540,8540,8530,355
|
||||
20250408,121000,446903205,8550,8550,8550,8540,664
|
||||
20250408,120900,441226125,8540,8540,8550,8540,586
|
||||
20250408,120800,436216635,8550,8550,8550,8540,41
|
||||
20250408,120700,435866415,8550,8550,8550,8540,179
|
||||
20250408,120600,434337735,8540,8550,8550,8540,74
|
||||
20250408,120500,433705765,8550,8550,8550,8550,0
|
||||
20250408,120400,433705765,8550,8540,8550,8540,93
|
||||
20250408,120300,432911355,8550,8550,8550,8550,21
|
||||
20250408,120200,432731805,8540,8540,8540,8540,0
|
||||
20250408,120100,432731805,8540,8550,8550,8540,75
|
||||
20250408,120000,432091285,8550,8550,8550,8550,34
|
||||
20250408,115900,431800585,8540,8550,8550,8540,132
|
||||
20250408,115800,430672715,8550,8550,8550,8540,21
|
||||
20250408,115700,430493305,8540,8550,8550,8540,1470
|
||||
20250408,115600,417928395,8560,8560,8560,8550,60
|
||||
20250408,115500,417414805,8560,8570,8570,8560,9396
|
||||
20250408,115400,336900515,8580,8580,8580,8570,76
|
||||
20250408,115300,336249165,8570,8580,8580,8570,6
|
||||
20250408,115200,336197735,8570,8570,8570,8570,74
|
||||
20250408,115100,335563555,8580,8580,8580,8570,4
|
||||
20250408,115000,335529245,8570,8570,8570,8570,5
|
||||
20250408,114900,335486395,8570,8580,8580,8570,80
|
||||
20250408,114800,334800755,8570,8580,8580,8570,7
|
||||
20250408,114700,334740725,8570,8580,8580,8570,327
|
||||
20250408,114600,331935195,8590,8590,8590,8580,204
|
||||
20250408,114500,330182985,8580,8580,8580,8580,60
|
||||
20250408,114400,329668185,8580,8580,8580,8580,189
|
||||
20250408,114300,328046565,8580,8570,8580,8570,91
|
||||
20250408,114200,327266685,8580,8570,8580,8570,7
|
||||
20250408,114100,327206675,8570,8570,8570,8570,100
|
||||
20250408,114000,326349675,8570,8580,8590,8570,303
|
||||
20250408,113900,323751115,8580,8580,8590,8570,386
|
||||
20250408,113800,320436755,8580,8580,8580,8580,0
|
||||
20250408,113700,320436755,8580,8580,8580,8570,76
|
||||
20250408,113600,319785415,8570,8570,8570,8570,117
|
||||
20250408,113500,318782725,8570,8580,8580,8570,79
|
||||
20250408,113400,318105675,8580,8570,8580,8570,386
|
||||
20250408,113300,314797625,8580,8585,8585,8580,23
|
||||
20250408,113200,314600175,8585,8590,8590,8580,80
|
||||
20250408,113100,313913370,8585,8595,8595,8585,20
|
||||
20250408,113000,313741660,8580,8580,8620,8580,4
|
||||
20250408,112900,313707300,8570,8600,8630,8570,10
|
||||
20250408,112800,313621440,8570,8580,8630,8570,2632
|
||||
20250408,112700,290996140,8570,8570,8580,8570,11
|
||||
20250408,112600,290901860,8600,8600,8600,8600,0
|
||||
20250408,112500,290901860,8600,8570,8600,8570,149
|
||||
20250408,112400,289624710,8570,8570,8570,8570,0
|
||||
20250408,112300,289624710,8570,8550,8570,8540,1150
|
||||
20250408,112200,279770240,8550,8550,8550,8550,40
|
||||
20250408,112100,279428240,8560,8560,8560,8560,1
|
||||
20250408,112000,279419680,8550,8560,8560,8550,75
|
||||
20250408,111900,278778410,8560,8560,8560,8560,0
|
||||
20250408,111800,278778410,8560,8560,8560,8550,76
|
||||
20250408,111700,278128590,8560,8540,8560,8540,325
|
||||
20250408,111600,275347030,8540,8540,8540,8540,0
|
||||
20250408,111500,275347030,8540,8520,8540,8510,887
|
||||
20250408,111400,267787660,8520,8510,8520,8510,34
|
||||
20250408,111300,267498310,8510,8520,8520,8510,795
|
||||
20250408,111200,260730850,8520,8520,8520,8520,0
|
||||
20250408,111100,260730850,8520,8510,8520,8510,239
|
||||
20250408,111000,258695390,8520,8510,8520,8510,5
|
||||
20250408,110900,258652820,8510,8510,8510,8510,0
|
||||
20250408,110800,258652820,8510,8520,8520,8510,76
|
||||
20250408,110700,258006040,8510,8510,8510,8510,11
|
||||
20250408,110600,257912430,8510,8510,8520,8510,604
|
||||
20250408,110500,252769590,8510,8510,8510,8510,8
|
||||
20250408,110400,252701510,8520,8520,8520,8520,1
|
||||
20250408,110300,252692990,8520,8510,8520,8510,299
|
||||
20250408,110200,250148490,8510,8510,8510,8510,35
|
||||
20250408,110100,249850640,8510,8510,8520,8510,896
|
||||
20250408,110000,242225650,8510,8510,8510,8510,220
|
||||
20250408,105900,240353450,8510,8470,8510,8470,285
|
||||
20250408,105800,237935980,8470,8480,8480,8470,72
|
||||
20250408,105700,237325430,8480,8480,8480,8480,5
|
||||
20250408,105600,237283030,8480,8470,8480,8470,299
|
||||
20250408,105500,234749350,8460,8470,8470,8460,4
|
||||
20250408,105400,234715490,8470,8460,8470,8460,12
|
||||
20250408,105300,234613900,8490,8490,8490,8490,1
|
||||
20250408,105200,234605410,8490,8490,8490,8490,1
|
||||
20250408,105100,234596920,8500,8470,8500,8470,60
|
||||
20250408,105000,234087220,8460,8470,8470,8460,102
|
||||
20250408,104900,233223420,8470,8470,8470,8470,4
|
||||
20250408,104800,233189540,8480,8480,8480,8480,11
|
||||
20250408,104700,233096260,8470,8470,8470,8470,303
|
||||
20250408,104600,230529850,8460,8460,8460,8460,85
|
||||
20250408,104500,229810750,8460,8460,8460,8460,28
|
||||
20250408,104400,229573870,8450,8450,8450,8450,74
|
||||
20250408,104300,228948570,8460,8460,8460,8460,4
|
||||
20250408,104200,228914730,8460,8450,8460,8450,98
|
||||
20250408,104100,228086610,8450,8460,8460,8450,177
|
||||
20250408,104000,226590950,8450,8450,8450,8450,81
|
||||
20250408,103900,225906500,8430,8460,8460,8430,2
|
||||
20250408,103800,225889610,8450,8440,8450,8430,115
|
||||
20250408,103700,224918140,8460,8460,8460,8460,1
|
||||
20250408,103600,224909680,8460,8460,8460,8460,1
|
||||
20250408,103500,224901220,8460,8450,8460,8430,39
|
||||
20250408,103400,224572100,8450,8440,8450,8430,160
|
||||
20250408,103300,223221560,8440,8450,8450,8440,22
|
||||
20250408,103200,223035670,8450,8440,8450,8440,41
|
||||
20250408,103100,222689410,8450,8480,8480,8450,13
|
||||
20250408,103000,222579500,8480,8450,8480,8450,133
|
||||
20250408,102900,221454610,8450,8460,8460,8440,41
|
||||
20250408,102800,221107820,8440,8460,8460,8440,7
|
||||
20250408,102700,221048720,8430,8460,8460,8430,634
|
||||
20250408,102600,215700780,8460,8470,8470,8430,49
|
||||
20250408,102500,215287380,8470,8470,8470,8470,0
|
||||
20250408,102400,215287380,8470,8480,8480,8470,94
|
||||
20250408,102300,214490990,8430,8470,8470,8430,259
|
||||
20250408,102200,212306720,8470,8460,8470,8460,150
|
||||
20250408,102100,211037710,8460,8470,8470,8440,45
|
||||
20250408,102000,210657000,8480,8480,8480,8480,37
|
||||
20250408,101900,210343240,8490,8490,8490,8490,1
|
||||
20250408,101800,210334750,8490,8480,8490,8480,4
|
||||
20250408,101700,210300810,8430,8490,8490,8430,461
|
||||
20250408,101600,206403050,8490,8510,8510,8490,44
|
||||
20250408,101500,206029040,8500,8490,8500,8490,172
|
||||
20250408,101400,204568540,8490,8510,8510,8470,209
|
||||
20250408,101300,202792280,8500,8500,8500,8500,2
|
||||
20250408,101200,202775280,8530,8500,8530,8470,43
|
||||
20250408,101100,202409750,8500,8490,8500,8490,185
|
||||
20250408,101000,200838910,8490,8490,8490,8480,92
|
||||
20250408,100900,200058600,8490,8490,8490,8490,2
|
||||
20250408,100800,200041620,8490,8490,8490,8490,3
|
||||
20250408,100700,200016150,8450,8500,8500,8450,167
|
||||
20250408,100600,198597000,8510,8490,8510,8450,549
|
||||
20250408,100500,193933070,8480,8480,8490,8450,145
|
||||
20250408,100400,192703970,8490,8490,8490,8490,1
|
||||
20250408,100300,192695480,8450,8480,8490,8450,84
|
||||
20250408,100200,191983200,8480,8490,8490,8450,41
|
||||
20250408,100100,191636490,8480,8450,8490,8450,960
|
||||
20250408,100000,183490150,8480,8500,8500,8420,92
|
||||
20250408,095900,182710030,8460,8500,8500,8400,400
|
||||
20250408,095800,179339510,8500,8500,8510,8450,2601
|
||||
20250408,095700,157238360,8510,8520,8520,8510,404
|
||||
20250408,095600,153799010,8530,8540,8540,8530,281
|
||||
20250408,095500,151402070,8530,8560,8560,8530,571
|
||||
20250408,095400,146524880,8560,8560,8560,8560,39
|
||||
20250408,095300,146191040,8550,8550,8560,8550,525
|
||||
20250408,095200,141698270,8560,8560,8560,8560,394
|
||||
20250408,095100,138325630,8570,8560,8570,8560,76
|
||||
20250408,095000,137675050,8560,8560,8560,8560,61
|
||||
20250408,094900,137152890,8560,8560,8560,8560,1
|
||||
20250408,094800,137144330,8550,8570,8570,8550,104
|
||||
20250408,094700,136254140,8570,8570,8570,8570,31
|
||||
20250408,094600,135988470,8560,8560,8560,8560,81
|
||||
20250408,094500,135295110,8560,8560,8570,8560,18
|
||||
20250408,094400,135141020,8540,8540,8570,8540,152
|
||||
20250408,094300,133840330,8570,8580,8580,8570,7
|
||||
20250408,094200,133780330,8580,8580,8580,8580,5
|
||||
20250408,094100,133737430,8580,8570,8580,8560,1255
|
||||
20250408,094000,122982830,8550,8550,8570,8530,80
|
||||
20250408,093900,122299790,8550,8550,8570,8530,1301
|
||||
20250408,093800,111176580,8560,8570,8570,8550,269
|
||||
20250408,093700,108872990,8570,8620,8620,8550,88
|
||||
20250408,093600,108119080,8610,8560,8620,8560,1178
|
||||
20250408,093500,97978730,8560,8630,8630,8560,47
|
||||
20250408,093400,97575250,8580,8580,8630,8580,12
|
||||
20250408,093300,97472090,8580,8640,8640,8580,10
|
||||
20250408,093200,97385990,8630,8630,8630,8630,219
|
||||
20250408,093100,95496020,8620,8630,8630,8620,1105
|
||||
20250408,093000,85970890,8610,8610,8630,8600,64
|
||||
20250408,092900,85420090,8610,8640,8640,8600,141
|
||||
20250408,092800,84207030,8630,8650,8650,8630,263
|
||||
20250408,092700,81937320,8650,8610,8660,8590,320
|
||||
20250408,092600,79185720,8660,8600,8670,8600,25
|
||||
20250408,092500,78970320,8670,8680,8680,8670,3
|
||||
20250408,092400,78944300,8680,8610,8690,8610,702
|
||||
20250408,092300,72874390,8610,8610,8610,8610,3
|
||||
20250408,092200,72848560,8610,8610,8610,8610,2
|
||||
20250408,092100,72831340,8620,8630,8630,8590,109
|
||||
20250408,092000,71894930,8630,8590,8630,8590,1414
|
||||
20250408,091900,59748590,8630,8590,8640,8590,421
|
||||
20250408,091800,56129050,8590,8590,8590,8590,2
|
||||
20250408,091700,56111870,8590,8580,8600,8570,402
|
||||
20250408,091600,52662950,8600,8600,8600,8600,1
|
||||
20250408,091500,52654350,8600,8600,8600,8580,260
|
||||
20250408,091400,50421620,8640,8640,8650,8590,46
|
||||
20250408,091300,50025950,8650,8650,8650,8650,5
|
||||
20250408,091200,49982700,8580,8620,8650,8580,550
|
||||
20250408,091100,45241680,8620,8570,8620,8570,545
|
||||
20250408,091000,40560210,8570,8570,8580,8550,476
|
||||
20250408,090900,36480940,8570,8580,8580,8570,170
|
||||
20250408,090800,35022350,8580,8530,8580,8530,34
|
||||
20250408,090700,34732240,8550,8590,8590,8520,314
|
||||
20250408,090600,32048460,8590,8590,8590,8580,138
|
||||
20250408,090500,30863080,8590,8590,8590,8590,27
|
||||
20250408,090400,30631150,8600,8590,8600,8590,96
|
||||
20250408,090300,29806490,8590,8590,8590,8590,42
|
||||
20250408,090200,29445710,8590,8610,8610,8580,18
|
||||
20250408,090100,29291010,8630,8620,8660,8530,1752
|
||||
20250408,090000,14277040,8620,8550,8700,8550,1669
|
||||
|
Reference in New Issue
Block a user