Update 2025-04-08 2740 candle_min
This commit is contained in:
746
460870/min/candle-20250408.csv
Normal file
746
460870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,212300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,212200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,212100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,212000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,211900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,211800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,211700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,211600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,211500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,211400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,211300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,211200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,211100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,211000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,210900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,210800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,210700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,210600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,210500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,210400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,210300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,210200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,210100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,210000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,205900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,205800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,205700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,205600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,205500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,205400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,205300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,205200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,205100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,205000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,204900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,204800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,204700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,204600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,204500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,204400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,204300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,204200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,204100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,204000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,203900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,203800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,203700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,203600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,203500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,203400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,203300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,203200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,203100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,203000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,202900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,202800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,202700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,202600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,202500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,202400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,202300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,202200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,202100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,202000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,201900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,201800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,201700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,201600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,201500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,201400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,201300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,201200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,201100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,201000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,200900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,200800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,200700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,200600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,200500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,200400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,200300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,200200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,200100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,200000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,195900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,195800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,195700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,195600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,195500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,195400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,195300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,195200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,195100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,195000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,194900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,194800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,194700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,194600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,194500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,194400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,194300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,194200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,194100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,194000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,193900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,193800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,193700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,193600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,193500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,193400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,193300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,193200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,193100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,193000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,192900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,192800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,192700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,192600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,192500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,192400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,192300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,192200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,192100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,192000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,191900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,191800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,191700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,191600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,191500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,191400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,191300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,191200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,191100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,191000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,190900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,190800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,190700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,190600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,190500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,190400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,190300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,190200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,190100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,190000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,185900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,185800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,185700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,185600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,185500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,185400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,185300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,185200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,185100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,185000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,184900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,184800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,184700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,184600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,184500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,184400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,184300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,184200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,184100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,184000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,183900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,183800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,183700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,183600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,183500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,183400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,183300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,183200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,183100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,183000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,182900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,182800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,182700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,182600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,182500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,182400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,182300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,182200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,182100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,182000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,181900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,181800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,181700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,181600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,181500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,181400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,181300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,181200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,181100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,181000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,180900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,180800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,180700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,180600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,180500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,180400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,180300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,180200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,180100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,180000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,175900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,175800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,175700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,175600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,175500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,175400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,175300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,175200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,175100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,175000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,174900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,174800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,174700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,174600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,174500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,174400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,174300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,174200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,174100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,174000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,173900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,173800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,173700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,173600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,173500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,173400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,173300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,173200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,173100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,173000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,172900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,172800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,172700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,172600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,172500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,172400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,172300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,172200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,172100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,172000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,171900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,171800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,171700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,171600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,171500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,171400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,171300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,171200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,171100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,171000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,170900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,170800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,170700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,170600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,170500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,170400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,170300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,170200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,170100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,170000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,165900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,165800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,165700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,165600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,165500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,165400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,165300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,165200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,165100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,165000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,164900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,164800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,164700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,164600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,164500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,164400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,164300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,164200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,164100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,164000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,163900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,163800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,163700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,163600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,163500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,163400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,163300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,163200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,163100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,163000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,162900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,162800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,162700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,162600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,162500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,162400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,162300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,162200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,162100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,162000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,161900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,161800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,161700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,161600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,161500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,161400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,161300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,161200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,161100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,161000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,160900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,160800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,160700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,160600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,160500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,160400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,160300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,160200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,160100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,160000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,155900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,155800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,155700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,155600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,155500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,155400,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,155300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,155200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,155100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,155000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,154900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,154800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,154700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,154600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,154500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,154400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,154300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,154200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,154100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,154000,1271536135,3355,3355,3355,3355,0
|
||||
20250408,153900,1271536135,3355,3355,3355,3355,0
|
||||
20250408,153800,1271536135,3355,3355,3355,3355,0
|
||||
20250408,153700,1271536135,3355,3355,3355,3355,0
|
||||
20250408,153600,1271536135,3355,3355,3355,3355,0
|
||||
20250408,153500,1271536135,3355,3355,3355,3355,0
|
||||
20250408,153400,1271536135,3355,3355,3355,3355,0
|
||||
20250408,153300,1271536135,3355,3355,3355,3355,0
|
||||
20250408,153200,1271536135,3355,3355,3355,3355,0
|
||||
20250408,153100,1271536135,3355,3355,3355,3355,0
|
||||
20250408,153000,1271536135,3355,3355,3355,3355,6701
|
||||
20250408,152900,1249054280,3360,3360,3360,3360,0
|
||||
20250408,152800,1249054280,3360,3360,3360,3360,0
|
||||
20250408,152700,1249054280,3360,3360,3360,3360,0
|
||||
20250408,152600,1249054280,3360,3360,3360,3360,0
|
||||
20250408,152500,1249054280,3360,3360,3360,3360,0
|
||||
20250408,152400,1249054280,3360,3360,3360,3360,0
|
||||
20250408,152300,1249054280,3360,3360,3360,3360,0
|
||||
20250408,152200,1249054280,3360,3360,3360,3360,0
|
||||
20250408,152100,1249054280,3360,3360,3360,3360,0
|
||||
20250408,152000,1249054280,3360,3360,3360,3360,0
|
||||
20250408,151900,1249054280,3360,3375,3375,3360,3192
|
||||
20250408,151800,1238302410,3380,3380,3380,3370,51
|
||||
20250408,151700,1238130330,3380,3390,3390,3380,404
|
||||
20250408,151600,1236764780,3395,3395,3395,3395,8
|
||||
20250408,151500,1236737620,3395,3390,3395,3370,159
|
||||
20250408,151400,1236200890,3400,3400,3400,3400,5
|
||||
20250408,151300,1236183890,3400,3410,3410,3400,15
|
||||
20250408,151200,1236132840,3410,3405,3410,3390,208
|
||||
20250408,151100,1235424630,3405,3390,3405,3390,3051
|
||||
20250408,151000,1225043430,3390,3380,3390,3375,2368
|
||||
20250408,150900,1217035555,3385,3380,3385,3375,103
|
||||
20250408,150800,1216687410,3370,3375,3380,3370,209
|
||||
20250408,150700,1215981055,3370,3370,3370,3360,1784
|
||||
20250408,150600,1209981390,3370,3370,3370,3370,429
|
||||
20250408,150500,1208535660,3370,3365,3370,3365,238
|
||||
20250408,150400,1207734675,3370,3370,3370,3370,5
|
||||
20250408,150300,1207717825,3365,3365,3365,3365,395
|
||||
20250408,150200,1206388650,3365,3370,3370,3365,505
|
||||
20250408,150100,1204686805,3365,3370,3370,3365,590
|
||||
20250408,150000,1202701345,3365,3370,3370,3365,663
|
||||
20250408,145900,1200468220,3375,3375,3375,3375,180
|
||||
20250408,145800,1199860720,3375,3380,3380,3375,481
|
||||
20250408,145700,1198236590,3380,3385,3385,3380,270
|
||||
20250408,145600,1197323960,3385,3385,3385,3385,0
|
||||
20250408,145500,1197323960,3385,3385,3385,3385,4
|
||||
20250408,145400,1197310420,3385,3385,3385,3385,7
|
||||
20250408,145300,1197286725,3385,3385,3385,3385,406
|
||||
20250408,145200,1195912415,3390,3390,3390,3390,10
|
||||
20250408,145100,1195878515,3385,3390,3390,3380,300
|
||||
20250408,145000,1194861575,3390,3365,3390,3365,2866
|
||||
20250408,144900,1185186045,3370,3370,3370,3370,56
|
||||
20250408,144800,1184997325,3370,3370,3370,3370,45
|
||||
20250408,144700,1184845675,3370,3370,3370,3365,302
|
||||
20250408,144600,1183828635,3370,3360,3370,3360,2997
|
||||
20250408,144500,1173744840,3360,3360,3360,3360,0
|
||||
20250408,144400,1173744840,3360,3360,3360,3345,1503
|
||||
20250408,144300,1168716645,3350,3350,3350,3350,1
|
||||
20250408,144200,1168713295,3360,3355,3360,3355,647
|
||||
20250408,144100,1166542560,3360,3360,3360,3360,1
|
||||
20250408,144000,1166539200,3360,3360,3360,3360,701
|
||||
20250408,143900,1164183840,3355,3355,3360,3355,415
|
||||
20250408,143800,1162790640,3355,3355,3355,3355,3
|
||||
20250408,143700,1162780575,3360,3360,3360,3360,0
|
||||
20250408,143600,1162780575,3360,3360,3360,3355,34
|
||||
20250408,143500,1162666485,3360,3360,3360,3360,0
|
||||
20250408,143400,1162666485,3360,3360,3360,3360,0
|
||||
20250408,143300,1162666485,3360,3360,3360,3360,7
|
||||
20250408,143200,1162642965,3360,3360,3360,3360,2
|
||||
20250408,143100,1162636245,3360,3355,3360,3355,15
|
||||
20250408,143000,1162585895,3360,3365,3365,3360,132
|
||||
20250408,142900,1162142365,3365,3365,3365,3355,136
|
||||
20250408,142800,1161684860,3365,3365,3365,3365,1450
|
||||
20250408,142700,1156805610,3365,3360,3365,3360,31
|
||||
20250408,142600,1156701420,3365,3370,3370,3360,2178
|
||||
20250408,142500,1149372755,3365,3365,3365,3365,1528
|
||||
20250408,142400,1144231035,3365,3360,3365,3360,214
|
||||
20250408,142300,1143511985,3360,3360,3360,3360,421
|
||||
20250408,142200,1142097425,3355,3355,3355,3355,401
|
||||
20250408,142100,1140752070,3355,3350,3355,3350,129
|
||||
20250408,142000,1140319820,3350,3350,3350,3350,40
|
||||
20250408,141900,1140185820,3355,3345,3355,3345,1149
|
||||
20250408,141800,1136341815,3345,3340,3345,3340,854
|
||||
20250408,141700,1133489085,3340,3335,3340,3335,660
|
||||
20250408,141600,1131287940,3335,3335,3335,3335,127
|
||||
20250408,141500,1130864395,3335,3330,3335,3330,809
|
||||
20250408,141400,1128167105,3325,3320,3325,3320,172
|
||||
20250408,141300,1127596045,3330,3330,3330,3330,0
|
||||
20250408,141200,1127596045,3330,3330,3330,3330,0
|
||||
20250408,141100,1127596045,3330,3330,3330,3320,761
|
||||
20250408,141000,1125063715,3330,3330,3335,3330,408
|
||||
20250408,140900,1123705025,3335,3330,3335,3330,1180
|
||||
20250408,140800,1119775580,3330,3325,3330,3325,629
|
||||
20250408,140700,1117684090,3325,3325,3325,3325,498
|
||||
20250408,140600,1116028240,3325,3325,3325,3325,72
|
||||
20250408,140500,1115788840,3325,3325,3325,3325,75
|
||||
20250408,140400,1115539465,3325,3315,3325,3315,792
|
||||
20250408,140300,1112912855,3315,3315,3315,3315,0
|
||||
20250408,140200,1112912855,3315,3315,3315,3315,0
|
||||
20250408,140100,1112912855,3315,3315,3315,3315,132
|
||||
20250408,140000,1112475275,3305,3315,3315,3305,612
|
||||
20250408,135900,1110451835,3320,3320,3320,3320,0
|
||||
20250408,135800,1110451835,3320,3320,3320,3320,64
|
||||
20250408,135700,1110239355,3320,3320,3320,3320,10
|
||||
20250408,135600,1110206155,3320,3325,3325,3320,204
|
||||
20250408,135500,1109528185,3320,3320,3320,3320,200
|
||||
20250408,135400,1108864185,3330,3330,3330,3330,0
|
||||
20250408,135300,1108864185,3330,3330,3330,3330,0
|
||||
20250408,135200,1108864185,3330,3330,3330,3320,95
|
||||
20250408,135100,1108547845,3330,3320,3330,3320,1489
|
||||
20250408,135000,1103600410,3320,3315,3320,3305,683
|
||||
20250408,134900,1101337000,3315,3310,3315,3310,595
|
||||
20250408,134800,1099365810,3310,3310,3310,3310,53
|
||||
20250408,134700,1099190380,3315,3315,3315,3315,0
|
||||
20250408,134600,1099190380,3315,3300,3315,3300,479
|
||||
20250408,134500,1097608640,3300,3310,3310,3300,61
|
||||
20250408,134400,1097406840,3300,3300,3300,3300,0
|
||||
20250408,134300,1097406840,3300,3300,3300,3300,250
|
||||
20250408,134200,1096581840,3295,3295,3295,3295,924
|
||||
20250408,134100,1093537260,3295,3295,3295,3295,415
|
||||
20250408,134000,1092169835,3295,3285,3295,3285,2
|
||||
20250408,133900,1092163255,3280,3295,3295,3280,5
|
||||
20250408,133800,1092146795,3295,3280,3295,3275,851
|
||||
20250408,133700,1089355845,3280,3290,3290,3280,2109
|
||||
20250408,133600,1082424905,3310,3310,3310,3310,0
|
||||
20250408,133500,1082424905,3310,3290,3310,3290,1165
|
||||
20250408,133400,1078592035,3295,3295,3295,3295,151
|
||||
20250408,133300,1078094490,3295,3295,3295,3295,250
|
||||
20250408,133200,1077270740,3310,3310,3310,3310,0
|
||||
20250408,133100,1077270740,3310,3310,3310,3310,2
|
||||
20250408,133000,1077264120,3310,3310,3310,3295,27
|
||||
20250408,132900,1077175125,3295,3295,3295,3295,150
|
||||
20250408,132800,1076680875,3295,3295,3295,3295,11
|
||||
20250408,132700,1076644630,3310,3305,3310,3305,200
|
||||
20250408,132600,1075983625,3295,3305,3305,3295,1414
|
||||
20250408,132500,1071324485,3300,3300,3300,3300,1401
|
||||
20250408,132400,1066701185,3300,3300,3300,3300,0
|
||||
20250408,132300,1066701185,3300,3305,3305,3300,173
|
||||
20250408,132200,1066129985,3310,3305,3310,3305,102
|
||||
20250408,132100,1065792865,3305,3305,3305,3305,100
|
||||
20250408,132000,1065462365,3305,3305,3305,3305,333
|
||||
20250408,131900,1064361800,3305,3305,3305,3305,205
|
||||
20250408,131800,1063684275,3310,3310,3310,3310,0
|
||||
20250408,131700,1063684275,3310,3310,3310,3310,35
|
||||
20250408,131600,1063568425,3310,3310,3310,3310,58
|
||||
20250408,131500,1063376445,3310,3310,3310,3310,553
|
||||
20250408,131400,1061546015,3310,3310,3310,3310,1014
|
||||
20250408,131300,1058189675,3310,3310,3310,3310,26
|
||||
20250408,131200,1058103615,3310,3315,3315,3310,308
|
||||
20250408,131100,1057083645,3315,3315,3315,3315,0
|
||||
20250408,131000,1057083645,3315,3315,3315,3315,660
|
||||
20250408,130900,1054895745,3315,3315,3315,3315,388
|
||||
20250408,130800,1053609525,3320,3320,3320,3320,0
|
||||
20250408,130700,1053609525,3320,3320,3320,3320,30
|
||||
20250408,130600,1053509925,3315,3315,3315,3315,179
|
||||
20250408,130500,1052916540,3315,3315,3315,3315,738
|
||||
20250408,130400,1050470070,3325,3315,3325,3315,106
|
||||
20250408,130300,1050118670,3315,3315,3315,3315,76
|
||||
20250408,130200,1049866730,3330,3310,3330,3310,2
|
||||
20250408,130100,1049860090,3305,3305,3305,3305,1
|
||||
20250408,130000,1049856785,3330,3330,3330,3330,1
|
||||
20250408,125900,1049853455,3315,3315,3315,3315,0
|
||||
20250408,125800,1049853455,3315,3315,3315,3315,0
|
||||
20250408,125700,1049853455,3315,3310,3315,3310,3625
|
||||
20250408,125600,1037851680,3310,3310,3310,3310,1
|
||||
20250408,125500,1037848370,3305,3315,3315,3305,306
|
||||
20250408,125400,1036837025,3305,3305,3305,3305,388
|
||||
20250408,125300,1035554685,3300,3305,3305,3300,157
|
||||
20250408,125200,1035036355,3300,3315,3315,3300,437
|
||||
20250408,125100,1033594105,3315,3315,3315,3315,157
|
||||
20250408,125000,1033073650,3315,3315,3315,3315,2
|
||||
20250408,124900,1033067020,3315,3315,3315,3315,0
|
||||
20250408,124800,1033067020,3315,3315,3315,3315,1
|
||||
20250408,124700,1033063705,3330,3330,3330,3330,0
|
||||
20250408,124600,1033063705,3330,3330,3330,3330,0
|
||||
20250408,124500,1033063705,3330,3330,3330,3330,0
|
||||
20250408,124400,1033063705,3330,3330,3330,3330,0
|
||||
20250408,124300,1033063705,3330,3305,3330,3300,4002
|
||||
20250408,124200,1019856735,3335,3330,3335,3295,6461
|
||||
20250408,124100,998502970,3330,3335,3335,3330,91
|
||||
20250408,124000,998199565,3335,3335,3335,3335,427
|
||||
20250408,123900,996775520,3330,3330,3330,3330,241
|
||||
20250408,123800,995972990,3330,3320,3330,3320,598
|
||||
20250408,123700,993981670,3330,3330,3330,3330,56
|
||||
20250408,123600,993795190,3320,3320,3320,3320,0
|
||||
20250408,123500,993795190,3320,3320,3320,3320,0
|
||||
20250408,123400,993795190,3320,3320,3320,3320,0
|
||||
20250408,123300,993795190,3320,3320,3320,3320,56
|
||||
20250408,123200,993609270,3330,3320,3330,3320,8
|
||||
20250408,123100,993582640,3305,3305,3305,3305,70
|
||||
20250408,123000,993351290,3305,3310,3310,3305,1971
|
||||
20250408,122900,986836710,3310,3310,3310,3310,0
|
||||
20250408,122800,986836710,3310,3310,3310,3310,302
|
||||
20250408,122700,985837090,3305,3305,3305,3305,2
|
||||
20250408,122600,985830480,3305,3310,3310,3305,150
|
||||
20250408,122500,985334440,3305,3305,3305,3305,259
|
||||
20250408,122400,984478445,3305,3305,3305,3305,0
|
||||
20250408,122300,984478445,3305,3315,3320,3305,8003
|
||||
20250408,122200,957990180,3315,3315,3315,3315,588
|
||||
20250408,122100,956040960,3320,3320,3320,3315,133
|
||||
20250408,122000,955599615,3315,3320,3320,3315,303
|
||||
20250408,121900,954593765,3315,3325,3325,3315,430
|
||||
20250408,121800,953166745,3330,3330,3330,3330,370
|
||||
20250408,121700,951934645,3335,3340,3340,3335,411
|
||||
20250408,121600,950563510,3340,3340,3340,3340,286
|
||||
20250408,121500,949608270,3345,3345,3345,3345,0
|
||||
20250408,121400,949608270,3345,3345,3345,3345,1506
|
||||
20250408,121300,944570700,3345,3350,3350,3345,1708
|
||||
20250408,121200,938851800,3350,3350,3350,3350,0
|
||||
20250408,121100,938851800,3350,3350,3350,3350,0
|
||||
20250408,121000,938851800,3350,3350,3350,3350,0
|
||||
20250408,120900,938851800,3350,3350,3350,3350,130
|
||||
20250408,120800,938416300,3350,3350,3350,3350,149
|
||||
20250408,120700,937917150,3365,3365,3365,3365,0
|
||||
20250408,120600,937917150,3365,3370,3370,3365,3
|
||||
20250408,120500,937907050,3350,3350,3350,3350,11
|
||||
20250408,120400,937870200,3350,3350,3350,3350,2
|
||||
20250408,120300,937863500,3350,3350,3350,3350,0
|
||||
20250408,120200,937863500,3350,3350,3350,3350,51
|
||||
20250408,120100,937692650,3350,3370,3370,3350,1669
|
||||
20250408,120000,932098840,3370,3370,3370,3360,70
|
||||
20250408,115900,931863320,3365,3365,3370,3365,146
|
||||
20250408,115800,931372020,3365,3365,3365,3365,501
|
||||
20250408,115700,929686155,3360,3365,3365,3360,1507
|
||||
20250408,115600,924622535,3365,3365,3365,3365,102
|
||||
20250408,115500,924279305,3365,3365,3365,3365,102
|
||||
20250408,115400,923936075,3365,3365,3365,3365,1
|
||||
20250408,115300,923932710,3365,3365,3365,3365,136
|
||||
20250408,115200,923475070,3350,3350,3350,3350,283
|
||||
20250408,115100,922527020,3350,3350,3350,3350,1
|
||||
20250408,115000,922523670,3350,3350,3350,3350,0
|
||||
20250408,114900,922523670,3350,3350,3350,3350,0
|
||||
20250408,114800,922523670,3350,3350,3350,3350,1
|
||||
20250408,114700,922520320,3350,3355,3355,3350,290
|
||||
20250408,114600,921548815,3370,3370,3370,3370,936
|
||||
20250408,114500,918394495,3370,3370,3375,3370,746
|
||||
20250408,114400,915879765,3370,3370,3370,3370,0
|
||||
20250408,114300,915879765,3370,3375,3375,3370,1433
|
||||
20250408,114200,911045555,3375,3380,3380,3375,856
|
||||
20250408,114100,908156405,3375,3375,3375,3375,55
|
||||
20250408,114000,907970780,3375,3375,3375,3375,25
|
||||
20250408,113900,907886405,3375,3385,3385,3375,401
|
||||
20250408,113800,906530030,3385,3385,3385,3385,0
|
||||
20250408,113700,906530030,3385,3385,3385,3385,0
|
||||
20250408,113600,906530030,3385,3375,3385,3375,113
|
||||
20250408,113500,906148635,3375,3380,3380,3375,292
|
||||
20250408,113400,905162895,3380,3380,3380,3380,50
|
||||
20250408,113300,904993895,3380,3380,3380,3380,496
|
||||
20250408,113200,903317415,3380,3380,3380,3380,0
|
||||
20250408,113100,903317415,3380,3380,3380,3380,0
|
||||
20250408,113000,903317415,3380,3385,3385,3380,284
|
||||
20250408,112900,902356575,3390,3390,3390,3390,78
|
||||
20250408,112800,902092155,3385,3390,3390,3385,9
|
||||
20250408,112700,902061675,3380,3385,3385,3380,1237
|
||||
20250408,112600,897876625,3385,3385,3385,3385,2
|
||||
20250408,112500,897869855,3385,3385,3385,3385,220
|
||||
20250408,112400,897125155,3390,3390,3390,3390,4
|
||||
20250408,112300,897111595,3380,3385,3385,3380,153
|
||||
20250408,112200,896593695,3385,3390,3390,3380,369
|
||||
20250408,112100,895343955,3390,3390,3390,3385,114
|
||||
20250408,112000,894957995,3390,3380,3390,3380,1111
|
||||
20250408,111900,891201695,3380,3380,3380,3380,759
|
||||
20250408,111800,888636275,3380,3375,3380,3375,73
|
||||
20250408,111700,888389860,3380,3380,3380,3380,7
|
||||
20250408,111600,888366200,3380,3370,3385,3370,1108
|
||||
20250408,111500,884625040,3370,3365,3370,3360,400
|
||||
20250408,111400,883279405,3365,3350,3365,3350,3495
|
||||
20250408,111300,871540530,3350,3350,3350,3350,121
|
||||
20250408,111200,871135180,3350,3335,3350,3335,118
|
||||
20250408,111100,870739950,3345,3335,3345,3335,3
|
||||
20250408,111000,870729930,3345,3345,3345,3345,261
|
||||
20250408,110900,869856885,3345,3345,3350,3345,4872
|
||||
20250408,110800,853559945,3345,3345,3345,3345,1889
|
||||
20250408,110700,847241240,3350,3345,3350,3345,562
|
||||
20250408,110600,845359850,3345,3350,3355,3345,1075
|
||||
20250408,110500,841758530,3350,3345,3355,3345,1541
|
||||
20250408,110400,836599275,3340,3325,3340,3325,880
|
||||
20250408,110300,833666775,3325,3330,3330,3325,121
|
||||
20250408,110200,833263850,3330,3330,3330,3330,3
|
||||
20250408,110100,833253860,3325,3315,3325,3310,2913
|
||||
20250408,110000,823586660,3315,3305,3315,3295,4151
|
||||
20250408,105900,809888825,3305,3300,3305,3295,1826
|
||||
20250408,105800,803856620,3305,3305,3305,3305,232
|
||||
20250408,105700,803089860,3305,3295,3305,3295,2331
|
||||
20250408,105600,795395715,3300,3295,3300,3295,1190
|
||||
20250408,105500,791473965,3300,3300,3300,3300,877
|
||||
20250408,105400,788579865,3305,3305,3310,3305,972
|
||||
20250408,105300,785362595,3315,3315,3315,3315,2
|
||||
20250408,105200,785355965,3320,3305,3320,3300,4445
|
||||
20250408,105100,770675115,3305,3305,3305,3305,1260
|
||||
20250408,105000,766510815,3305,3305,3305,3305,920
|
||||
20250408,104900,763470215,3305,3305,3305,3305,1067
|
||||
20250408,104800,759943780,3305,3310,3310,3305,2856
|
||||
20250408,104700,750503150,3305,3305,3310,3305,1200
|
||||
20250408,104600,746536930,3305,3305,3305,3305,1060
|
||||
20250408,104500,743033630,3305,3320,3320,3305,1478
|
||||
20250408,104400,738141310,3305,3305,3305,3300,1506
|
||||
20250408,104300,733165215,3300,3295,3300,3295,1974
|
||||
20250408,104200,726657725,3295,3315,3315,3295,3640
|
||||
20250408,104100,714625515,3325,3310,3325,3305,3729
|
||||
20250408,104000,702289100,3310,3330,3330,3310,2550
|
||||
20250408,103900,693819280,3335,3320,3335,3320,2131
|
||||
20250408,103800,686726660,3330,3330,3330,3330,299
|
||||
20250408,103700,685730990,3330,3320,3330,3320,2646
|
||||
20250408,103600,676930280,3325,3325,3325,3325,23
|
||||
20250408,103500,676853805,3320,3310,3320,3300,1817
|
||||
20250408,103400,670840365,3310,3315,3320,3295,3410
|
||||
20250408,103300,659568570,3320,3325,3325,3320,947
|
||||
20250408,103200,656423035,3325,3330,3330,3325,979
|
||||
20250408,103100,653164370,3330,3330,3330,3325,313
|
||||
20250408,103000,652123235,3330,3335,3335,3330,1072
|
||||
20250408,102900,648553120,3330,3335,3340,3330,1541
|
||||
20250408,102800,643408780,3335,3335,3340,3335,1687
|
||||
20250408,102700,637779300,3335,3325,3335,3315,3014
|
||||
20250408,102600,627745270,3325,3320,3325,3315,2170
|
||||
20250408,102500,620536290,3325,3320,3325,3320,396
|
||||
20250408,102400,619221155,3325,3325,3325,3320,773
|
||||
20250408,102300,616653050,3330,3320,3335,3320,878
|
||||
20250408,102200,613734410,3315,3305,3315,3300,1983
|
||||
20250408,102100,607178885,3300,3305,3305,3295,1853
|
||||
20250408,102000,601065940,3300,3305,3305,3295,2674
|
||||
20250408,101900,592237660,3305,3305,3305,3300,2423
|
||||
20250408,101800,584231565,3305,3320,3320,3305,2994
|
||||
20250408,101700,574312950,3320,3320,3330,3315,3204
|
||||
20250408,101600,563667580,3325,3325,3325,3325,798
|
||||
20250408,101500,561014230,3335,3325,3335,3325,1902
|
||||
20250408,101400,554673945,3330,3330,3330,3320,3355
|
||||
20250408,101300,543507525,3330,3320,3335,3320,1534
|
||||
20250408,101200,538406470,3320,3335,3335,3320,1695
|
||||
20250408,101100,532775010,3320,3330,3340,3320,1570
|
||||
20250408,101000,527551340,3340,3330,3340,3325,4664
|
||||
20250408,100900,512028445,3330,3360,3365,3330,10574
|
||||
20250408,100800,476593975,3360,3380,3380,3360,2045
|
||||
20250408,100700,469707110,3380,3395,3395,3380,311
|
||||
20250408,100600,468654390,3415,3415,3415,3415,0
|
||||
20250408,100500,468654390,3415,3395,3415,3395,3758
|
||||
20250408,100400,455871900,3395,3395,3395,3395,473
|
||||
20250408,100300,454266065,3395,3395,3395,3395,1408
|
||||
20250408,100200,449485905,3395,3395,3395,3395,1412
|
||||
20250408,100100,444692165,3395,3385,3395,3385,1203
|
||||
20250408,100000,440614580,3385,3390,3390,3385,788
|
||||
20250408,095900,437946625,3395,3395,3395,3395,438
|
||||
20250408,095800,436459615,3395,3400,3400,3390,746
|
||||
20250408,095700,433927725,3400,3390,3400,3390,1342
|
||||
20250408,095600,429368515,3390,3390,3390,3385,1398
|
||||
20250408,095500,424629795,3390,3395,3395,3390,1485
|
||||
20250408,095400,419588495,3385,3380,3395,3380,665
|
||||
20250408,095300,417340610,3375,3395,3395,3375,7703
|
||||
20250408,095200,391291440,3395,3400,3400,3395,309
|
||||
20250408,095100,390242380,3400,3405,3405,3395,2084
|
||||
20250408,095000,383158875,3405,3410,3410,3405,593
|
||||
20250408,094900,381138050,3420,3420,3420,3420,11
|
||||
20250408,094800,381100430,3405,3405,3420,3405,3152
|
||||
20250408,094700,370337120,3410,3410,3410,3405,1977
|
||||
20250408,094600,363598680,3410,3415,3415,3410,208
|
||||
20250408,094500,362888365,3420,3420,3420,3420,877
|
||||
20250408,094400,359889025,3420,3425,3425,3415,1028
|
||||
20250408,094300,356374375,3420,3420,3420,3420,2
|
||||
20250408,094200,356367535,3430,3430,3430,3430,0
|
||||
20250408,094100,356367535,3430,3407,3430,3405,4489
|
||||
20250408,094000,341058607,3407,3422,3422,3405,5527
|
||||
20250408,093900,322184307,3422,3445,3445,3422,4326
|
||||
20250408,093800,307335220,3440,3447,3447,3440,1767
|
||||
20250408,093700,301251520,3450,3465,3465,3445,4682
|
||||
20250408,093600,285054490,3470,3475,3475,3470,310
|
||||
20250408,093500,283978690,3475,3475,3475,3470,698
|
||||
20250408,093400,281553145,3475,3475,3475,3470,1033
|
||||
20250408,093300,277967000,3475,3475,3475,3475,1046
|
||||
20250408,093200,274332150,3480,3480,3480,3480,293
|
||||
20250408,093100,273312510,3480,3480,3480,3480,2
|
||||
20250408,093000,273305550,3480,3480,3480,3480,202
|
||||
20250408,092900,272602590,3485,3485,3485,3470,322
|
||||
20250408,092800,271480900,3485,3470,3485,3470,466
|
||||
20250408,092700,269863865,3455,3475,3475,3455,1108
|
||||
20250408,092600,266030945,3485,3470,3490,3470,1692
|
||||
20250408,092500,260143820,3470,3465,3470,3455,1207
|
||||
20250408,092400,255967710,3465,3465,3465,3465,1
|
||||
20250408,092300,255964245,3470,3455,3470,3455,918
|
||||
20250408,092200,252790915,3455,3470,3470,3455,967
|
||||
20250408,092100,249448915,3470,3465,3470,3455,488
|
||||
20250408,092000,247758965,3470,3470,3475,3470,1308
|
||||
20250408,091900,243220195,3470,3470,3470,3465,2552
|
||||
20250408,091800,234366265,3470,3490,3490,3465,1066
|
||||
20250408,091700,230663880,3490,3490,3490,3480,106
|
||||
20250408,091600,230293950,3490,3505,3515,3485,516
|
||||
20250408,091500,228488810,3510,3505,3510,3505,314
|
||||
20250408,091400,227387805,3500,3480,3500,3480,1933
|
||||
20250408,091300,220645250,3475,3480,3480,3475,375
|
||||
20250408,091200,219340625,3480,3470,3480,3470,854
|
||||
20250408,091100,216371725,3475,3515,3515,3450,4618
|
||||
20250408,091000,200290250,3515,3545,3545,3515,146
|
||||
20250408,090900,199774060,3550,3547,3560,3510,5632
|
||||
20250408,090800,179786405,3550,3500,3550,3500,4349
|
||||
20250408,090700,164469210,3500,3495,3505,3495,1231
|
||||
20250408,090600,160161095,3500,3515,3515,3500,1539
|
||||
20250408,090500,154753025,3515,3485,3520,3485,940
|
||||
20250408,090400,151453725,3485,3505,3515,3485,6155
|
||||
20250408,090300,129928635,3495,3545,3545,3490,9433
|
||||
20250408,090200,96889665,3550,3530,3555,3530,2514
|
||||
20250408,090100,87990860,3560,3510,3560,3480,5701
|
||||
20250408,090000,67848240,3645,3455,3700,3450,19162
|
||||
|
Reference in New Issue
Block a user