Update 2025-04-08 2740 candle_min
This commit is contained in:
746
460930/min/candle-20250408.csv
Normal file
746
460930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,212300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,212200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,212100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,212000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,211900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,211800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,211700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,211600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,211500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,211400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,211300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,211200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,211100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,211000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,210900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,210800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,210700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,210600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,210500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,210400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,210300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,210200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,210100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,210000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,205900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,205800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,205700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,205600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,205500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,205400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,205300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,205200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,205100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,205000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,204900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,204800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,204700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,204600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,204500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,204400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,204300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,204200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,204100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,204000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,203900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,203800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,203700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,203600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,203500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,203400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,203300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,203200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,203100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,203000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,202900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,202800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,202700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,202600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,202500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,202400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,202300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,202200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,202100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,202000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,201900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,201800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,201700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,201600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,201500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,201400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,201300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,201200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,201100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,201000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,200900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,200800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,200700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,200600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,200500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,200400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,200300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,200200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,200100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,200000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,195900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,195800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,195700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,195600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,195500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,195400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,195300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,195200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,195100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,195000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,194900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,194800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,194700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,194600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,194500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,194400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,194300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,194200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,194100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,194000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,193900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,193800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,193700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,193600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,193500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,193400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,193300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,193200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,193100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,193000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,192900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,192800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,192700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,192600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,192500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,192400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,192300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,192200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,192100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,192000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,191900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,191800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,191700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,191600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,191500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,191400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,191300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,191200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,191100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,191000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,190900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,190800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,190700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,190600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,190500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,190400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,190300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,190200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,190100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,190000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,185900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,185800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,185700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,185600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,185500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,185400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,185300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,185200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,185100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,185000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,184900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,184800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,184700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,184600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,184500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,184400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,184300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,184200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,184100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,184000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,183900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,183800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,183700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,183600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,183500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,183400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,183300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,183200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,183100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,183000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,182900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,182800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,182700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,182600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,182500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,182400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,182300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,182200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,182100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,182000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,181900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,181800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,181700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,181600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,181500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,181400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,181300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,181200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,181100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,181000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,180900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,180800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,180700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,180600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,180500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,180400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,180300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,180200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,180100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,180000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,175900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,175800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,175700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,175600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,175500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,175400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,175300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,175200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,175100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,175000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,174900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,174800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,174700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,174600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,174500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,174400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,174300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,174200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,174100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,174000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,173900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,173800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,173700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,173600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,173500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,173400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,173300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,173200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,173100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,173000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,172900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,172800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,172700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,172600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,172500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,172400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,172300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,172200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,172100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,172000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,171900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,171800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,171700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,171600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,171500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,171400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,171300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,171200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,171100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,171000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,170900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,170800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,170700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,170600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,170500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,170400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,170300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,170200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,170100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,170000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,165900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,165800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,165700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,165600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,165500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,165400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,165300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,165200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,165100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,165000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,164900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,164800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,164700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,164600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,164500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,164400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,164300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,164200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,164100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,164000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,163900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,163800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,163700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,163600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,163500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,163400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,163300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,163200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,163100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,163000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,162900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,162800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,162700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,162600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,162500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,162400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,162300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,162200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,162100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,162000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,161900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,161800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,161700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,161600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,161500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,161400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,161300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,161200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,161100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,161000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,160900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,160800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,160700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,160600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,160500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,160400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,160300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,160200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,160100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,160000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,155900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,155800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,155700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,155600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,155500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,155400,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,155300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,155200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,155100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,155000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,154900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,154800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,154700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,154600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,154500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,154400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,154300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,154200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,154100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,154000,1866787820,12730,12730,12730,12730,0
|
||||
20250408,153900,1866787820,12730,12730,12730,12730,0
|
||||
20250408,153800,1866787820,12730,12730,12730,12730,0
|
||||
20250408,153700,1866787820,12730,12730,12730,12730,0
|
||||
20250408,153600,1866787820,12730,12730,12730,12730,0
|
||||
20250408,153500,1866787820,12730,12730,12730,12730,0
|
||||
20250408,153400,1866787820,12730,12730,12730,12730,0
|
||||
20250408,153300,1866787820,12730,12730,12730,12730,0
|
||||
20250408,153200,1866787820,12730,12730,12730,12730,0
|
||||
20250408,153100,1866787820,12730,12730,12730,12730,0
|
||||
20250408,153000,1866787820,12730,12730,12730,12730,13419
|
||||
20250408,152900,1695963950,12850,12850,12850,12850,0
|
||||
20250408,152800,1695963950,12850,12850,12850,12850,0
|
||||
20250408,152700,1695963950,12850,12850,12850,12850,0
|
||||
20250408,152600,1695963950,12850,12850,12850,12850,0
|
||||
20250408,152500,1695963950,12850,12850,12850,12850,0
|
||||
20250408,152400,1695963950,12850,12850,12850,12850,0
|
||||
20250408,152300,1695963950,12850,12850,12850,12850,0
|
||||
20250408,152200,1695963950,12850,12850,12850,12850,0
|
||||
20250408,152100,1695963950,12850,12850,12850,12850,0
|
||||
20250408,152000,1695963950,12850,12850,12850,12850,0
|
||||
20250408,151900,1695963950,12850,12850,12860,12760,725
|
||||
20250408,151800,1686688740,12790,12800,12850,12780,124
|
||||
20250408,151700,1685101750,12800,12800,12800,12800,50
|
||||
20250408,151600,1684461750,12800,12840,12840,12800,373
|
||||
20250408,151500,1679684200,12860,12840,12860,12800,1515
|
||||
20250408,151400,1660268300,12840,12870,12870,12830,505
|
||||
20250408,151300,1653781040,12870,12870,12870,12870,52
|
||||
20250408,151200,1653111800,12860,12860,12860,12860,770
|
||||
20250408,151100,1643209600,12870,12860,12870,12860,111
|
||||
20250408,151000,1641781480,12860,12870,12870,12860,65
|
||||
20250408,150900,1640945480,12860,12880,12880,12860,761
|
||||
20250408,150800,1631154460,12880,12860,12890,12860,284
|
||||
20250408,150700,1627496900,12880,12870,12890,12870,877
|
||||
20250408,150600,1616209700,12870,12870,12870,12870,289
|
||||
20250408,150500,1612490270,12870,12870,12870,12840,853
|
||||
20250408,150400,1601522680,12870,12870,12870,12870,324
|
||||
20250408,150300,1597352800,12900,12900,12900,12900,0
|
||||
20250408,150200,1597352800,12900,12890,12900,12870,449
|
||||
20250408,150100,1591565990,12890,12880,12890,12880,213
|
||||
20250408,150000,1588822330,12900,12890,12900,12880,1392
|
||||
20250408,145900,1570879120,12880,12880,12900,12880,667
|
||||
20250408,145800,1562282660,12870,12880,12880,12860,403
|
||||
20250408,145700,1557094180,12890,12890,12890,12890,3
|
||||
20250408,145600,1557055510,12890,12860,12890,12860,159
|
||||
20250408,145500,1555007380,12860,12860,12860,12860,0
|
||||
20250408,145400,1555007380,12860,12870,12870,12860,88
|
||||
20250408,145300,1553875420,12860,12870,12870,12860,600
|
||||
20250408,145200,1546154790,12880,12880,12880,12880,15
|
||||
20250408,145100,1545961590,12850,12870,12870,12850,509
|
||||
20250408,145000,1539419960,12890,12890,12890,12890,44
|
||||
20250408,144900,1538852800,12890,12890,12890,12890,0
|
||||
20250408,144800,1538852800,12890,12890,12900,12890,1312
|
||||
20250408,144700,1521940980,12850,12880,12880,12850,1509
|
||||
20250408,144600,1502541950,12910,12890,12910,12890,39
|
||||
20250408,144500,1502038540,12880,12910,12910,12880,11
|
||||
20250408,144400,1501896710,12920,12880,12920,12880,1595
|
||||
20250408,144300,1481341150,12870,12900,12920,12870,921
|
||||
20250408,144200,1469451530,12900,12900,12900,12900,4
|
||||
20250408,144100,1469399930,12900,12900,12900,12900,67
|
||||
20250408,144000,1468535630,12900,12870,12900,12870,1386
|
||||
20250408,143900,1450690240,12880,12870,12880,12870,282
|
||||
20250408,143800,1447059970,12890,12880,12890,12880,82
|
||||
20250408,143700,1446003480,12840,12840,12840,12840,0
|
||||
20250408,143600,1446003480,12840,12850,12880,12840,75
|
||||
20250408,143500,1445039800,12880,12870,12880,12850,851
|
||||
20250408,143400,1434096140,12870,12850,12870,12850,553
|
||||
20250408,143300,1426985030,12870,12860,12870,12840,417
|
||||
20250408,143200,1421630310,12860,12850,12880,12850,467
|
||||
20250408,143100,1415626790,12860,12840,12860,12840,77
|
||||
20250408,143000,1414637670,12840,12840,12840,12840,15
|
||||
20250408,142900,1414445070,12850,12850,12850,12850,6
|
||||
20250408,142800,1414367970,12850,12840,12850,12840,78
|
||||
20250408,142700,1413366420,12860,12860,12860,12860,0
|
||||
20250408,142600,1413366420,12860,12870,12870,12860,164
|
||||
20250408,142500,1411255850,12870,12870,12870,12870,39
|
||||
20250408,142400,1410753920,12860,12840,12860,12840,86
|
||||
20250408,142300,1409649150,12850,12850,12850,12850,400
|
||||
20250408,142200,1404509150,12870,12870,12870,12870,0
|
||||
20250408,142100,1404509150,12870,12860,12870,12860,8
|
||||
20250408,142000,1404406260,12860,12850,12860,12850,1002
|
||||
20250408,141900,1391522200,12850,12860,12860,12850,244
|
||||
20250408,141800,1388385780,12880,12880,12880,12880,27
|
||||
20250408,141700,1388038020,12890,12890,12890,12890,0
|
||||
20250408,141600,1388038020,12890,12890,12890,12890,747
|
||||
20250408,141500,1378409190,12890,12890,12890,12890,446
|
||||
20250408,141400,1372660250,12880,12880,12880,12880,0
|
||||
20250408,141300,1372660250,12880,12880,12880,12880,0
|
||||
20250408,141200,1372660250,12880,12880,12880,12880,31
|
||||
20250408,141100,1372260970,12880,12850,12880,12850,72
|
||||
20250408,141000,1371333750,12870,12870,12870,12850,144
|
||||
20250408,140900,1369480580,12870,12870,12870,12870,1
|
||||
20250408,140800,1369467710,12870,12870,12870,12870,144
|
||||
20250408,140700,1367614430,12890,12880,12890,12880,133
|
||||
20250408,140600,1365901380,12880,12870,12880,12870,264
|
||||
20250408,140500,1362503560,12870,12870,12870,12870,34
|
||||
20250408,140400,1362065980,12870,12870,12870,12870,11
|
||||
20250408,140300,1361924410,12870,12870,12870,12870,6
|
||||
20250408,140200,1361847190,12870,12860,12870,12840,591
|
||||
20250408,140100,1354257590,12820,12850,12850,12820,2
|
||||
20250408,140000,1354231920,12850,12850,12850,12850,88
|
||||
20250408,135900,1353101120,12820,12820,12820,12820,1
|
||||
20250408,135800,1353088300,12850,12850,12850,12850,0
|
||||
20250408,135700,1353088300,12850,12850,12850,12850,2
|
||||
20250408,135600,1353062600,12850,12850,12850,12850,103
|
||||
20250408,135500,1351739050,12850,12800,12850,12800,113
|
||||
20250408,135400,1350292360,12800,12800,12800,12800,31
|
||||
20250408,135300,1349895560,12800,12800,12830,12790,151
|
||||
20250408,135200,1347962130,12800,12780,12800,12780,159
|
||||
20250408,135100,1345929910,12800,12800,12800,12800,92
|
||||
20250408,135000,1344752310,12770,12770,12770,12770,0
|
||||
20250408,134900,1344752310,12770,12770,12770,12770,411
|
||||
20250408,134800,1339503840,12800,12770,12800,12770,950
|
||||
20250408,134700,1327361010,12770,12770,12770,12770,2
|
||||
20250408,134600,1327335470,12780,12780,12780,12780,0
|
||||
20250408,134500,1327335470,12780,12780,12780,12780,6
|
||||
20250408,134400,1327258790,12780,12770,12780,12770,185
|
||||
20250408,134300,1324896300,12770,12770,12770,12770,11
|
||||
20250408,134200,1324755830,12760,12760,12760,12760,0
|
||||
20250408,134100,1324755830,12760,12770,12770,12760,13
|
||||
20250408,134000,1324589850,12780,12780,12780,12780,64
|
||||
20250408,133900,1323771930,12790,12800,12800,12780,130
|
||||
20250408,133800,1322107960,12810,12810,12810,12810,333
|
||||
20250408,133700,1317842230,12810,12810,12810,12810,100
|
||||
20250408,133600,1316561230,12810,12810,12820,12810,660
|
||||
20250408,133500,1308106490,12810,12810,12810,12810,40
|
||||
20250408,133400,1307594090,12810,12810,12810,12810,0
|
||||
20250408,133300,1307594090,12810,12820,12820,12810,978
|
||||
20250408,133200,1295056180,12830,12830,12830,12830,0
|
||||
20250408,133100,1295056180,12830,12830,12830,12830,48
|
||||
20250408,133000,1294440340,12820,12820,12820,12820,46
|
||||
20250408,132900,1293850620,12820,12820,12820,12820,1000
|
||||
20250408,132800,1281030620,12830,12830,12830,12830,3
|
||||
20250408,132700,1280992130,12830,12830,12830,12830,108
|
||||
20250408,132600,1279606490,12860,12860,12860,12860,1
|
||||
20250408,132500,1279593630,12860,12860,12860,12860,20
|
||||
20250408,132400,1279336430,12860,12850,12875,12850,6062
|
||||
20250408,132300,1201333300,12840,12840,12840,12840,853
|
||||
20250408,132200,1190380780,12840,12840,12840,12840,0
|
||||
20250408,132100,1190380780,12840,12840,12840,12840,1
|
||||
20250408,132000,1190367940,12840,12840,12840,12840,0
|
||||
20250408,131900,1190367940,12840,12840,12840,12840,0
|
||||
20250408,131800,1190367940,12840,12840,12840,12840,31
|
||||
20250408,131700,1189969900,12850,12850,12850,12850,0
|
||||
20250408,131600,1189969900,12850,12850,12850,12850,0
|
||||
20250408,131500,1189969900,12850,12850,12850,12850,0
|
||||
20250408,131400,1189969900,12850,12850,12850,12850,2
|
||||
20250408,131300,1189944200,12850,12840,12850,12840,12
|
||||
20250408,131200,1189790090,12850,12840,12850,12840,329
|
||||
20250408,131100,1185562520,12840,12840,12840,12840,13
|
||||
20250408,131000,1185395600,12840,12800,12840,12800,703
|
||||
20250408,130900,1176389680,12810,12800,12810,12800,15
|
||||
20250408,130800,1176197630,12810,12810,12810,12810,5
|
||||
20250408,130700,1176133580,12800,12810,12860,12800,38
|
||||
20250408,130600,1175645250,12860,12860,12860,12860,0
|
||||
20250408,130500,1175645250,12860,12860,12860,12860,0
|
||||
20250408,130400,1175645250,12860,12860,12860,12860,0
|
||||
20250408,130300,1175645250,12860,12860,12860,12860,0
|
||||
20250408,130200,1175645250,12860,12800,12860,12800,67
|
||||
20250408,130100,1174784230,12800,12800,12800,12800,700
|
||||
20250408,130000,1165824230,12800,12800,12800,12800,10
|
||||
20250408,125900,1165696230,12820,12820,12820,12820,11
|
||||
20250408,125800,1165555210,12820,12800,12830,12800,683
|
||||
20250408,125700,1156799660,12810,12800,12810,12800,2168
|
||||
20250408,125600,1129047320,12800,12800,12800,12800,426
|
||||
20250408,125500,1123594520,12800,12800,12800,12800,387
|
||||
20250408,125400,1118640920,12800,12810,12810,12800,946
|
||||
20250408,125300,1106523600,12820,12820,12820,12820,720
|
||||
20250408,125200,1097293200,12820,12820,12820,12820,46
|
||||
20250408,125100,1096703480,12820,12820,12820,12820,2
|
||||
20250408,125000,1096677840,12820,12820,12820,12820,68
|
||||
20250408,124900,1095806080,12820,12820,12820,12820,851
|
||||
20250408,124800,1084896260,12820,12820,12820,12810,893
|
||||
20250408,124700,1073456430,12820,12830,12830,12820,1674
|
||||
20250408,124600,1051979270,12830,12860,12860,12830,1272
|
||||
20250408,124500,1035657290,12860,12850,12860,12850,49
|
||||
20250408,124400,1035027630,12870,12870,12870,12870,0
|
||||
20250408,124300,1035027630,12870,12870,12870,12870,12
|
||||
20250408,124200,1034873190,12850,12850,12850,12850,0
|
||||
20250408,124100,1034873190,12850,12850,12850,12850,5
|
||||
20250408,124000,1034808940,12850,12850,12850,12850,30
|
||||
20250408,123900,1034423440,12850,12850,12850,12850,0
|
||||
20250408,123800,1034423440,12850,12850,12850,12850,0
|
||||
20250408,123700,1034423440,12850,12850,12850,12850,89
|
||||
20250408,123600,1033279790,12850,12850,12850,12850,65
|
||||
20250408,123500,1032444540,12890,12890,12890,12890,0
|
||||
20250408,123400,1032444540,12890,12890,12890,12890,0
|
||||
20250408,123300,1032444540,12890,12870,12890,12870,33
|
||||
20250408,123200,1032019430,12870,12870,12870,12870,0
|
||||
20250408,123100,1032019430,12870,12850,12870,12850,127
|
||||
20250408,123000,1030385630,12800,12880,12880,12800,964
|
||||
20250408,122900,1018026420,12890,12890,12890,12890,0
|
||||
20250408,122800,1018026420,12890,12890,12890,12890,14
|
||||
20250408,122700,1017845960,12880,12860,12880,12860,37
|
||||
20250408,122600,1017369720,12850,12850,12850,12850,39
|
||||
20250408,122500,1016868570,12850,12850,12850,12850,54
|
||||
20250408,122400,1016174670,12860,12850,12860,12820,89
|
||||
20250408,122300,1015032110,12860,12860,12860,12860,12
|
||||
20250408,122200,1014877790,12820,12820,12820,12820,0
|
||||
20250408,122100,1014877790,12820,12820,12820,12820,11
|
||||
20250408,122000,1014736770,12810,12810,12810,12810,211
|
||||
20250408,121900,1012033860,12820,12860,12860,12810,443
|
||||
20250408,121800,1006351910,12860,12860,12860,12860,0
|
||||
20250408,121700,1006351910,12860,12860,12860,12860,56
|
||||
20250408,121600,1005631750,12870,12870,12870,12870,50
|
||||
20250408,121500,1004988250,12870,12870,12870,12870,26
|
||||
20250408,121400,1004653630,12860,12870,12870,12860,131
|
||||
20250408,121300,1002967680,12880,12880,12880,12880,1
|
||||
20250408,121200,1002954800,12870,12870,12870,12870,0
|
||||
20250408,121100,1002954800,12870,12870,12870,12870,0
|
||||
20250408,121000,1002954800,12870,12870,12870,12870,31
|
||||
20250408,120900,1002555830,12900,12900,12900,12900,4
|
||||
20250408,120800,1002504230,12910,12910,12910,12900,210
|
||||
20250408,120700,999794870,12900,12900,12900,12900,23
|
||||
20250408,120600,999498170,12900,12900,12900,12900,0
|
||||
20250408,120500,999498170,12900,12900,12900,12900,3
|
||||
20250408,120400,999459470,12930,12930,12930,12930,6
|
||||
20250408,120300,999381890,12930,12930,12930,12930,12
|
||||
20250408,120200,999226730,12800,12800,12800,12800,0
|
||||
20250408,120100,999226730,12800,12800,12800,12800,0
|
||||
20250408,120000,999226730,12800,12810,12810,12800,113
|
||||
20250408,115900,997780280,12800,12800,12800,12800,0
|
||||
20250408,115800,997780280,12800,12960,12960,12800,998
|
||||
20250408,115700,984903850,12960,12870,12960,12860,361
|
||||
20250408,115600,980237430,12840,12970,12970,12830,1535
|
||||
20250408,115500,960439710,12970,12960,12970,12960,552
|
||||
20250408,115400,953285770,12970,12960,12970,12960,750
|
||||
20250408,115300,943565270,12970,12940,12970,12940,650
|
||||
20250408,115200,935147760,12910,12960,12970,12910,212
|
||||
20250408,115100,932401230,12960,12960,12960,12960,57
|
||||
20250408,115000,931662510,12960,12920,12960,12920,527
|
||||
20250408,114900,924833210,12920,12910,12920,12910,29
|
||||
20250408,114800,924458650,12910,12910,12910,12910,0
|
||||
20250408,114700,924458650,12910,12900,12910,12900,7
|
||||
20250408,114600,924368330,12900,12900,12900,12900,0
|
||||
20250408,114500,924368330,12900,12910,12910,12900,229
|
||||
20250408,114400,921414210,12910,12920,12930,12900,153
|
||||
20250408,114300,919438770,12920,12910,12920,12910,140
|
||||
20250408,114200,917630470,12900,12900,12900,12900,3
|
||||
20250408,114100,917591770,12910,12910,12910,12910,1
|
||||
20250408,114000,917578860,12920,12920,12920,12920,100
|
||||
20250408,113900,916286860,12910,12930,12930,12910,2260
|
||||
20250408,113800,887067690,12950,12930,12950,12930,24
|
||||
20250408,113700,886757010,12970,12970,12970,12970,2
|
||||
20250408,113600,886731070,12950,12950,12950,12950,83
|
||||
20250408,113500,885656220,12970,12970,12970,12970,50
|
||||
20250408,113400,885007720,12960,12960,12960,12960,0
|
||||
20250408,113300,885007720,12960,12960,12960,12960,99
|
||||
20250408,113200,883724680,12960,12960,12960,12960,7
|
||||
20250408,113100,883633960,12950,12950,12950,12950,64
|
||||
20250408,113000,882805160,12960,12970,12970,12960,40
|
||||
20250408,112900,882286530,12950,12970,12970,12950,13
|
||||
20250408,112800,882118120,12970,12940,12970,12940,446
|
||||
20250408,112700,876337430,12940,12940,12940,12940,136
|
||||
20250408,112600,874577590,12940,12970,12970,12940,7
|
||||
20250408,112500,874486980,12970,12970,12980,12970,211
|
||||
20250408,112400,871749840,12980,12950,12980,12950,975
|
||||
20250408,112300,859113850,12950,12960,12980,12950,339
|
||||
20250408,112200,854717830,12950,12930,12960,12930,1009
|
||||
20250408,112100,841658090,12940,12940,12940,12930,308
|
||||
20250408,112000,837673270,12960,12940,12980,12940,1784
|
||||
20250408,111900,814569270,12940,12940,12950,12940,90
|
||||
20250408,111800,813404630,12930,12900,12940,12900,901
|
||||
20250408,111700,801750830,12910,12850,12910,12850,163
|
||||
20250408,111600,799648890,12840,12860,12860,12830,191
|
||||
20250408,111500,797196880,12850,12850,12850,12850,0
|
||||
20250408,111400,797196880,12850,12850,12850,12850,1
|
||||
20250408,111300,797184030,12850,12900,12900,12830,457
|
||||
20250408,111200,791311000,12900,12900,12900,12900,1
|
||||
20250408,111100,791298100,12890,12890,12890,12890,103
|
||||
20250408,111000,789970430,12890,12890,12890,12890,0
|
||||
20250408,110900,789970430,12890,12920,12920,12890,652
|
||||
20250408,110800,781557130,12920,12920,12920,12920,154
|
||||
20250408,110700,779567450,12920,12920,12920,12920,129
|
||||
20250408,110600,777900770,12920,12920,12920,12920,0
|
||||
20250408,110500,777900770,12920,12910,12920,12910,319
|
||||
20250408,110400,773780430,12910,12900,12910,12900,441
|
||||
20250408,110300,768091520,12900,12900,12900,12900,0
|
||||
20250408,110200,768091520,12900,12900,12900,12900,100
|
||||
20250408,110100,766801520,12900,12900,12900,12890,41
|
||||
20250408,110000,766272960,12890,12890,12890,12890,2
|
||||
20250408,105900,766247180,12900,12900,12900,12900,1
|
||||
20250408,105800,766234280,12850,12870,12870,12850,200
|
||||
20250408,105700,763661170,12930,12930,12930,12930,0
|
||||
20250408,105600,763661170,12930,12900,12930,12900,394
|
||||
20250408,105500,758572120,12900,12900,12900,12900,0
|
||||
20250408,105400,758572120,12900,12900,12900,12900,0
|
||||
20250408,105300,758572120,12900,12900,12900,12900,2
|
||||
20250408,105200,758546320,12900,12920,12920,12900,128
|
||||
20250408,105100,756894900,12910,12910,12910,12910,99
|
||||
20250408,105000,755616810,12910,12880,12910,12880,1468
|
||||
20250408,104900,736682780,12890,12890,12890,12890,0
|
||||
20250408,104800,736682780,12890,12890,12890,12890,0
|
||||
20250408,104700,736682780,12890,12890,12890,12890,5
|
||||
20250408,104600,736618330,12890,12890,12890,12890,2
|
||||
20250408,104500,736592550,12890,12850,12890,12850,336
|
||||
20250408,104400,732268310,12830,12880,12880,12830,142
|
||||
20250408,104300,730439500,12830,12830,12830,12830,30
|
||||
20250408,104200,730054600,12830,12850,12850,12830,33
|
||||
20250408,104100,729631010,12850,12880,12880,12850,23
|
||||
20250408,104000,729334890,12880,12880,12880,12880,0
|
||||
20250408,103900,729334890,12880,12880,12880,12880,85
|
||||
20250408,103800,728240090,12890,12890,12890,12890,0
|
||||
20250408,103700,728240090,12890,12850,12890,12850,234
|
||||
20250408,103600,725225200,12850,12840,12850,12840,321
|
||||
20250408,103500,721103520,12840,12840,12840,12840,143
|
||||
20250408,103400,719267400,12800,12800,12800,12800,0
|
||||
20250408,103300,719267400,12800,12800,12800,12800,0
|
||||
20250408,103200,719267400,12800,12800,12800,12800,0
|
||||
20250408,103100,719267400,12800,12830,12850,12800,805
|
||||
20250408,103000,708954250,12870,12870,12870,12870,47
|
||||
20250408,102900,708349360,12870,12800,12870,12800,154
|
||||
20250408,102800,706372160,12790,12790,12790,12790,90
|
||||
20250408,102700,705221060,12840,12840,12840,12840,10
|
||||
20250408,102600,705092660,12790,12790,12790,12790,0
|
||||
20250408,102500,705092660,12790,12790,12790,12790,0
|
||||
20250408,102400,705092660,12790,12720,12790,12720,382
|
||||
20250408,102300,700215050,12760,12780,12780,12760,138
|
||||
20250408,102200,698453970,12850,12770,12850,12770,521
|
||||
20250408,102100,691789330,12770,12750,12770,12750,783
|
||||
20250408,102000,681791390,12750,12700,12750,12700,905
|
||||
20250408,101900,670281370,12630,12760,12780,12630,1496
|
||||
20250408,101800,651352460,12760,12770,12770,12720,136
|
||||
20250408,101700,649621670,12760,12760,12760,12760,196
|
||||
20250408,101600,647120710,12760,12760,12760,12740,332
|
||||
20250408,101500,642884410,12740,12760,12780,12720,853
|
||||
20250408,101400,632016160,12770,12680,12770,12670,61
|
||||
20250408,101300,631240250,12670,12730,12730,12670,2421
|
||||
20250408,101200,600555280,12730,12700,12730,12700,371
|
||||
20250408,101100,595835460,12700,12720,12720,12700,110
|
||||
20250408,101000,594437460,12710,12700,12710,12700,157
|
||||
20250408,100900,592442060,12700,12710,12720,12700,833
|
||||
20250408,100800,581862640,12720,12720,12720,12700,841
|
||||
20250408,100700,571172980,12720,12720,12720,12720,0
|
||||
20250408,100600,571172980,12720,12720,12720,12720,5
|
||||
20250408,100500,571109380,12720,12730,12730,12720,357
|
||||
20250408,100400,566566080,12730,12730,12730,12730,0
|
||||
20250408,100300,566566080,12730,12750,12750,12730,239
|
||||
20250408,100200,563521490,12740,12750,12750,12740,35
|
||||
20250408,100100,563075580,12780,12780,12780,12780,1
|
||||
20250408,100000,563062800,12780,12780,12780,12780,78
|
||||
20250408,095900,562065960,12770,12740,12770,12720,706
|
||||
20250408,095800,553063760,12740,12740,12780,12740,463
|
||||
20250408,095700,547164300,12780,12800,12800,12750,568
|
||||
20250408,095600,539913860,12800,12800,12800,12800,11
|
||||
20250408,095500,539773060,12800,12790,12800,12790,171
|
||||
20250408,095400,537585780,12800,12800,12800,12800,101
|
||||
20250408,095300,536292980,12800,12790,12800,12790,36
|
||||
20250408,095200,535832500,12800,12830,12850,12790,2121
|
||||
20250408,095100,508673710,12850,12850,12850,12850,7
|
||||
20250408,095000,508583760,12820,12820,12820,12820,0
|
||||
20250408,094900,508583760,12820,12820,12820,12820,97
|
||||
20250408,094800,507340220,12820,12830,12830,12820,260
|
||||
20250408,094700,504006590,12820,12820,12820,12820,94
|
||||
20250408,094600,502801510,12810,12820,12820,12810,81
|
||||
20250408,094500,501763600,12820,12830,12830,12820,532
|
||||
20250408,094400,494939840,12830,12860,12860,12830,476
|
||||
20250408,094300,488831720,12860,12870,12870,12830,211
|
||||
20250408,094200,486124440,12840,12840,12840,12840,410
|
||||
20250408,094100,480860040,12840,12840,12840,12840,71
|
||||
20250408,094000,479948400,12840,12840,12840,12840,48
|
||||
20250408,093900,479332080,12830,12850,12850,12830,434
|
||||
20250408,093800,473762130,12890,12850,12890,12850,104
|
||||
20250408,093700,472425680,12850,12870,12870,12850,130
|
||||
20250408,093600,470753160,12870,12900,12900,12870,541
|
||||
20250408,093500,463790460,12900,12880,12910,12880,136
|
||||
20250408,093400,462036870,12870,12890,12890,12870,26
|
||||
20250408,093300,461701750,12880,12910,12910,12880,1397
|
||||
20250408,093200,443682240,12910,12940,12940,12910,574
|
||||
20250408,093100,436268010,12930,12950,12950,12930,4
|
||||
20250408,093000,436216230,12950,12950,12950,12950,6
|
||||
20250408,092900,436138530,12960,12950,12960,12950,258
|
||||
20250408,092800,432796380,12910,12920,12920,12900,533
|
||||
20250408,092700,425920070,12910,12920,12920,12910,161
|
||||
20250408,092600,423840250,12950,12890,12950,12890,1783
|
||||
20250408,092500,400809480,12900,12900,12900,12870,168
|
||||
20250408,092400,398646070,12900,12900,12900,12900,178
|
||||
20250408,092300,396349870,12920,12900,12920,12900,467
|
||||
20250408,092200,390321540,12910,12900,12910,12900,221
|
||||
20250408,092100,387468640,12920,12920,12920,12900,1658
|
||||
20250408,092000,366049080,12920,12880,12960,12870,7576
|
||||
20250408,091900,268233960,12880,12900,12900,12840,430
|
||||
20250408,091800,262704420,12840,12830,12890,12810,1141
|
||||
20250408,091700,248057820,12830,12820,12830,12820,1573
|
||||
20250408,091600,227891500,12830,12850,12870,12830,591
|
||||
20250408,091500,220301600,12840,12870,12870,12840,74
|
||||
20250408,091400,219349370,12870,12870,12870,12870,0
|
||||
20250408,091300,219349370,12870,12900,12930,12870,1500
|
||||
20250408,091200,199976650,12900,12820,12900,12810,312
|
||||
20250408,091100,195964080,12820,12930,12930,12810,1366
|
||||
20250408,091000,178406970,12930,12860,12930,12850,2849
|
||||
20250408,090900,141675880,12860,12860,12860,12860,100
|
||||
20250408,090800,140389880,12860,12810,12860,12810,730
|
||||
20250408,090700,131008580,12800,12870,12870,12800,1014
|
||||
20250408,090600,118020310,12870,12870,12870,12870,6
|
||||
20250408,090500,117943090,12870,12900,12900,12840,52
|
||||
20250408,090400,117272890,12890,12870,12900,12840,418
|
||||
20250408,090300,111892770,12840,12830,12990,12770,1069
|
||||
20250408,090200,98130030,12770,12860,12870,12770,2406
|
||||
20250408,090100,67301770,12740,12890,12890,12740,39
|
||||
20250408,090000,66800890,12940,12700,13170,12700,5232
|
||||
|
Reference in New Issue
Block a user