Update 2025-04-08 2740 candle_min
This commit is contained in:
746
460940/min/candle-20250408.csv
Normal file
746
460940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,212300,711359860,10360,10360,10360,10360,0
|
||||
20250408,212200,711359860,10360,10360,10360,10360,0
|
||||
20250408,212100,711359860,10360,10360,10360,10360,0
|
||||
20250408,212000,711359860,10360,10360,10360,10360,0
|
||||
20250408,211900,711359860,10360,10360,10360,10360,0
|
||||
20250408,211800,711359860,10360,10360,10360,10360,0
|
||||
20250408,211700,711359860,10360,10360,10360,10360,0
|
||||
20250408,211600,711359860,10360,10360,10360,10360,0
|
||||
20250408,211500,711359860,10360,10360,10360,10360,0
|
||||
20250408,211400,711359860,10360,10360,10360,10360,0
|
||||
20250408,211300,711359860,10360,10360,10360,10360,0
|
||||
20250408,211200,711359860,10360,10360,10360,10360,0
|
||||
20250408,211100,711359860,10360,10360,10360,10360,0
|
||||
20250408,211000,711359860,10360,10360,10360,10360,0
|
||||
20250408,210900,711359860,10360,10360,10360,10360,0
|
||||
20250408,210800,711359860,10360,10360,10360,10360,0
|
||||
20250408,210700,711359860,10360,10360,10360,10360,0
|
||||
20250408,210600,711359860,10360,10360,10360,10360,0
|
||||
20250408,210500,711359860,10360,10360,10360,10360,0
|
||||
20250408,210400,711359860,10360,10360,10360,10360,0
|
||||
20250408,210300,711359860,10360,10360,10360,10360,0
|
||||
20250408,210200,711359860,10360,10360,10360,10360,0
|
||||
20250408,210100,711359860,10360,10360,10360,10360,0
|
||||
20250408,210000,711359860,10360,10360,10360,10360,0
|
||||
20250408,205900,711359860,10360,10360,10360,10360,0
|
||||
20250408,205800,711359860,10360,10360,10360,10360,0
|
||||
20250408,205700,711359860,10360,10360,10360,10360,0
|
||||
20250408,205600,711359860,10360,10360,10360,10360,0
|
||||
20250408,205500,711359860,10360,10360,10360,10360,0
|
||||
20250408,205400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,205300,711359860,10360,10360,10360,10360,0
|
||||
20250408,205200,711359860,10360,10360,10360,10360,0
|
||||
20250408,205100,711359860,10360,10360,10360,10360,0
|
||||
20250408,205000,711359860,10360,10360,10360,10360,0
|
||||
20250408,204900,711359860,10360,10360,10360,10360,0
|
||||
20250408,204800,711359860,10360,10360,10360,10360,0
|
||||
20250408,204700,711359860,10360,10360,10360,10360,0
|
||||
20250408,204600,711359860,10360,10360,10360,10360,0
|
||||
20250408,204500,711359860,10360,10360,10360,10360,0
|
||||
20250408,204400,711359860,10360,10360,10360,10360,0
|
||||
20250408,204300,711359860,10360,10360,10360,10360,0
|
||||
20250408,204200,711359860,10360,10360,10360,10360,0
|
||||
20250408,204100,711359860,10360,10360,10360,10360,0
|
||||
20250408,204000,711359860,10360,10360,10360,10360,0
|
||||
20250408,203900,711359860,10360,10360,10360,10360,0
|
||||
20250408,203800,711359860,10360,10360,10360,10360,0
|
||||
20250408,203700,711359860,10360,10360,10360,10360,0
|
||||
20250408,203600,711359860,10360,10360,10360,10360,0
|
||||
20250408,203500,711359860,10360,10360,10360,10360,0
|
||||
20250408,203400,711359860,10360,10360,10360,10360,0
|
||||
20250408,203300,711359860,10360,10360,10360,10360,0
|
||||
20250408,203200,711359860,10360,10360,10360,10360,0
|
||||
20250408,203100,711359860,10360,10360,10360,10360,0
|
||||
20250408,203000,711359860,10360,10360,10360,10360,0
|
||||
20250408,202900,711359860,10360,10360,10360,10360,0
|
||||
20250408,202800,711359860,10360,10360,10360,10360,0
|
||||
20250408,202700,711359860,10360,10360,10360,10360,0
|
||||
20250408,202600,711359860,10360,10360,10360,10360,0
|
||||
20250408,202500,711359860,10360,10360,10360,10360,0
|
||||
20250408,202400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,202300,711359860,10360,10360,10360,10360,0
|
||||
20250408,202200,711359860,10360,10360,10360,10360,0
|
||||
20250408,202100,711359860,10360,10360,10360,10360,0
|
||||
20250408,202000,711359860,10360,10360,10360,10360,0
|
||||
20250408,201900,711359860,10360,10360,10360,10360,0
|
||||
20250408,201800,711359860,10360,10360,10360,10360,0
|
||||
20250408,201700,711359860,10360,10360,10360,10360,0
|
||||
20250408,201600,711359860,10360,10360,10360,10360,0
|
||||
20250408,201500,711359860,10360,10360,10360,10360,0
|
||||
20250408,201400,711359860,10360,10360,10360,10360,0
|
||||
20250408,201300,711359860,10360,10360,10360,10360,0
|
||||
20250408,201200,711359860,10360,10360,10360,10360,0
|
||||
20250408,201100,711359860,10360,10360,10360,10360,0
|
||||
20250408,201000,711359860,10360,10360,10360,10360,0
|
||||
20250408,200900,711359860,10360,10360,10360,10360,0
|
||||
20250408,200800,711359860,10360,10360,10360,10360,0
|
||||
20250408,200700,711359860,10360,10360,10360,10360,0
|
||||
20250408,200600,711359860,10360,10360,10360,10360,0
|
||||
20250408,200500,711359860,10360,10360,10360,10360,0
|
||||
20250408,200400,711359860,10360,10360,10360,10360,0
|
||||
20250408,200300,711359860,10360,10360,10360,10360,0
|
||||
20250408,200200,711359860,10360,10360,10360,10360,0
|
||||
20250408,200100,711359860,10360,10360,10360,10360,0
|
||||
20250408,200000,711359860,10360,10360,10360,10360,0
|
||||
20250408,195900,711359860,10360,10360,10360,10360,0
|
||||
20250408,195800,711359860,10360,10360,10360,10360,0
|
||||
20250408,195700,711359860,10360,10360,10360,10360,0
|
||||
20250408,195600,711359860,10360,10360,10360,10360,0
|
||||
20250408,195500,711359860,10360,10360,10360,10360,0
|
||||
20250408,195400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,195300,711359860,10360,10360,10360,10360,0
|
||||
20250408,195200,711359860,10360,10360,10360,10360,0
|
||||
20250408,195100,711359860,10360,10360,10360,10360,0
|
||||
20250408,195000,711359860,10360,10360,10360,10360,0
|
||||
20250408,194900,711359860,10360,10360,10360,10360,0
|
||||
20250408,194800,711359860,10360,10360,10360,10360,0
|
||||
20250408,194700,711359860,10360,10360,10360,10360,0
|
||||
20250408,194600,711359860,10360,10360,10360,10360,0
|
||||
20250408,194500,711359860,10360,10360,10360,10360,0
|
||||
20250408,194400,711359860,10360,10360,10360,10360,0
|
||||
20250408,194300,711359860,10360,10360,10360,10360,0
|
||||
20250408,194200,711359860,10360,10360,10360,10360,0
|
||||
20250408,194100,711359860,10360,10360,10360,10360,0
|
||||
20250408,194000,711359860,10360,10360,10360,10360,0
|
||||
20250408,193900,711359860,10360,10360,10360,10360,0
|
||||
20250408,193800,711359860,10360,10360,10360,10360,0
|
||||
20250408,193700,711359860,10360,10360,10360,10360,0
|
||||
20250408,193600,711359860,10360,10360,10360,10360,0
|
||||
20250408,193500,711359860,10360,10360,10360,10360,0
|
||||
20250408,193400,711359860,10360,10360,10360,10360,0
|
||||
20250408,193300,711359860,10360,10360,10360,10360,0
|
||||
20250408,193200,711359860,10360,10360,10360,10360,0
|
||||
20250408,193100,711359860,10360,10360,10360,10360,0
|
||||
20250408,193000,711359860,10360,10360,10360,10360,0
|
||||
20250408,192900,711359860,10360,10360,10360,10360,0
|
||||
20250408,192800,711359860,10360,10360,10360,10360,0
|
||||
20250408,192700,711359860,10360,10360,10360,10360,0
|
||||
20250408,192600,711359860,10360,10360,10360,10360,0
|
||||
20250408,192500,711359860,10360,10360,10360,10360,0
|
||||
20250408,192400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,192300,711359860,10360,10360,10360,10360,0
|
||||
20250408,192200,711359860,10360,10360,10360,10360,0
|
||||
20250408,192100,711359860,10360,10360,10360,10360,0
|
||||
20250408,192000,711359860,10360,10360,10360,10360,0
|
||||
20250408,191900,711359860,10360,10360,10360,10360,0
|
||||
20250408,191800,711359860,10360,10360,10360,10360,0
|
||||
20250408,191700,711359860,10360,10360,10360,10360,0
|
||||
20250408,191600,711359860,10360,10360,10360,10360,0
|
||||
20250408,191500,711359860,10360,10360,10360,10360,0
|
||||
20250408,191400,711359860,10360,10360,10360,10360,0
|
||||
20250408,191300,711359860,10360,10360,10360,10360,0
|
||||
20250408,191200,711359860,10360,10360,10360,10360,0
|
||||
20250408,191100,711359860,10360,10360,10360,10360,0
|
||||
20250408,191000,711359860,10360,10360,10360,10360,0
|
||||
20250408,190900,711359860,10360,10360,10360,10360,0
|
||||
20250408,190800,711359860,10360,10360,10360,10360,0
|
||||
20250408,190700,711359860,10360,10360,10360,10360,0
|
||||
20250408,190600,711359860,10360,10360,10360,10360,0
|
||||
20250408,190500,711359860,10360,10360,10360,10360,0
|
||||
20250408,190400,711359860,10360,10360,10360,10360,0
|
||||
20250408,190300,711359860,10360,10360,10360,10360,0
|
||||
20250408,190200,711359860,10360,10360,10360,10360,0
|
||||
20250408,190100,711359860,10360,10360,10360,10360,0
|
||||
20250408,190000,711359860,10360,10360,10360,10360,0
|
||||
20250408,185900,711359860,10360,10360,10360,10360,0
|
||||
20250408,185800,711359860,10360,10360,10360,10360,0
|
||||
20250408,185700,711359860,10360,10360,10360,10360,0
|
||||
20250408,185600,711359860,10360,10360,10360,10360,0
|
||||
20250408,185500,711359860,10360,10360,10360,10360,0
|
||||
20250408,185400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,185300,711359860,10360,10360,10360,10360,0
|
||||
20250408,185200,711359860,10360,10360,10360,10360,0
|
||||
20250408,185100,711359860,10360,10360,10360,10360,0
|
||||
20250408,185000,711359860,10360,10360,10360,10360,0
|
||||
20250408,184900,711359860,10360,10360,10360,10360,0
|
||||
20250408,184800,711359860,10360,10360,10360,10360,0
|
||||
20250408,184700,711359860,10360,10360,10360,10360,0
|
||||
20250408,184600,711359860,10360,10360,10360,10360,0
|
||||
20250408,184500,711359860,10360,10360,10360,10360,0
|
||||
20250408,184400,711359860,10360,10360,10360,10360,0
|
||||
20250408,184300,711359860,10360,10360,10360,10360,0
|
||||
20250408,184200,711359860,10360,10360,10360,10360,0
|
||||
20250408,184100,711359860,10360,10360,10360,10360,0
|
||||
20250408,184000,711359860,10360,10360,10360,10360,0
|
||||
20250408,183900,711359860,10360,10360,10360,10360,0
|
||||
20250408,183800,711359860,10360,10360,10360,10360,0
|
||||
20250408,183700,711359860,10360,10360,10360,10360,0
|
||||
20250408,183600,711359860,10360,10360,10360,10360,0
|
||||
20250408,183500,711359860,10360,10360,10360,10360,0
|
||||
20250408,183400,711359860,10360,10360,10360,10360,0
|
||||
20250408,183300,711359860,10360,10360,10360,10360,0
|
||||
20250408,183200,711359860,10360,10360,10360,10360,0
|
||||
20250408,183100,711359860,10360,10360,10360,10360,0
|
||||
20250408,183000,711359860,10360,10360,10360,10360,0
|
||||
20250408,182900,711359860,10360,10360,10360,10360,0
|
||||
20250408,182800,711359860,10360,10360,10360,10360,0
|
||||
20250408,182700,711359860,10360,10360,10360,10360,0
|
||||
20250408,182600,711359860,10360,10360,10360,10360,0
|
||||
20250408,182500,711359860,10360,10360,10360,10360,0
|
||||
20250408,182400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,182300,711359860,10360,10360,10360,10360,0
|
||||
20250408,182200,711359860,10360,10360,10360,10360,0
|
||||
20250408,182100,711359860,10360,10360,10360,10360,0
|
||||
20250408,182000,711359860,10360,10360,10360,10360,0
|
||||
20250408,181900,711359860,10360,10360,10360,10360,0
|
||||
20250408,181800,711359860,10360,10360,10360,10360,0
|
||||
20250408,181700,711359860,10360,10360,10360,10360,0
|
||||
20250408,181600,711359860,10360,10360,10360,10360,0
|
||||
20250408,181500,711359860,10360,10360,10360,10360,0
|
||||
20250408,181400,711359860,10360,10360,10360,10360,0
|
||||
20250408,181300,711359860,10360,10360,10360,10360,0
|
||||
20250408,181200,711359860,10360,10360,10360,10360,0
|
||||
20250408,181100,711359860,10360,10360,10360,10360,0
|
||||
20250408,181000,711359860,10360,10360,10360,10360,0
|
||||
20250408,180900,711359860,10360,10360,10360,10360,0
|
||||
20250408,180800,711359860,10360,10360,10360,10360,0
|
||||
20250408,180700,711359860,10360,10360,10360,10360,0
|
||||
20250408,180600,711359860,10360,10360,10360,10360,0
|
||||
20250408,180500,711359860,10360,10360,10360,10360,0
|
||||
20250408,180400,711359860,10360,10360,10360,10360,0
|
||||
20250408,180300,711359860,10360,10360,10360,10360,0
|
||||
20250408,180200,711359860,10360,10360,10360,10360,0
|
||||
20250408,180100,711359860,10360,10360,10360,10360,0
|
||||
20250408,180000,711359860,10360,10360,10360,10360,0
|
||||
20250408,175900,711359860,10360,10360,10360,10360,0
|
||||
20250408,175800,711359860,10360,10360,10360,10360,0
|
||||
20250408,175700,711359860,10360,10360,10360,10360,0
|
||||
20250408,175600,711359860,10360,10360,10360,10360,0
|
||||
20250408,175500,711359860,10360,10360,10360,10360,0
|
||||
20250408,175400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,175300,711359860,10360,10360,10360,10360,0
|
||||
20250408,175200,711359860,10360,10360,10360,10360,0
|
||||
20250408,175100,711359860,10360,10360,10360,10360,0
|
||||
20250408,175000,711359860,10360,10360,10360,10360,0
|
||||
20250408,174900,711359860,10360,10360,10360,10360,0
|
||||
20250408,174800,711359860,10360,10360,10360,10360,0
|
||||
20250408,174700,711359860,10360,10360,10360,10360,0
|
||||
20250408,174600,711359860,10360,10360,10360,10360,0
|
||||
20250408,174500,711359860,10360,10360,10360,10360,0
|
||||
20250408,174400,711359860,10360,10360,10360,10360,0
|
||||
20250408,174300,711359860,10360,10360,10360,10360,0
|
||||
20250408,174200,711359860,10360,10360,10360,10360,0
|
||||
20250408,174100,711359860,10360,10360,10360,10360,0
|
||||
20250408,174000,711359860,10360,10360,10360,10360,0
|
||||
20250408,173900,711359860,10360,10360,10360,10360,0
|
||||
20250408,173800,711359860,10360,10360,10360,10360,0
|
||||
20250408,173700,711359860,10360,10360,10360,10360,0
|
||||
20250408,173600,711359860,10360,10360,10360,10360,0
|
||||
20250408,173500,711359860,10360,10360,10360,10360,0
|
||||
20250408,173400,711359860,10360,10360,10360,10360,0
|
||||
20250408,173300,711359860,10360,10360,10360,10360,0
|
||||
20250408,173200,711359860,10360,10360,10360,10360,0
|
||||
20250408,173100,711359860,10360,10360,10360,10360,0
|
||||
20250408,173000,711359860,10360,10360,10360,10360,0
|
||||
20250408,172900,711359860,10360,10360,10360,10360,0
|
||||
20250408,172800,711359860,10360,10360,10360,10360,0
|
||||
20250408,172700,711359860,10360,10360,10360,10360,0
|
||||
20250408,172600,711359860,10360,10360,10360,10360,0
|
||||
20250408,172500,711359860,10360,10360,10360,10360,0
|
||||
20250408,172400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,172300,711359860,10360,10360,10360,10360,0
|
||||
20250408,172200,711359860,10360,10360,10360,10360,0
|
||||
20250408,172100,711359860,10360,10360,10360,10360,0
|
||||
20250408,172000,711359860,10360,10360,10360,10360,0
|
||||
20250408,171900,711359860,10360,10360,10360,10360,0
|
||||
20250408,171800,711359860,10360,10360,10360,10360,0
|
||||
20250408,171700,711359860,10360,10360,10360,10360,0
|
||||
20250408,171600,711359860,10360,10360,10360,10360,0
|
||||
20250408,171500,711359860,10360,10360,10360,10360,0
|
||||
20250408,171400,711359860,10360,10360,10360,10360,0
|
||||
20250408,171300,711359860,10360,10360,10360,10360,0
|
||||
20250408,171200,711359860,10360,10360,10360,10360,0
|
||||
20250408,171100,711359860,10360,10360,10360,10360,0
|
||||
20250408,171000,711359860,10360,10360,10360,10360,0
|
||||
20250408,170900,711359860,10360,10360,10360,10360,0
|
||||
20250408,170800,711359860,10360,10360,10360,10360,0
|
||||
20250408,170700,711359860,10360,10360,10360,10360,0
|
||||
20250408,170600,711359860,10360,10360,10360,10360,0
|
||||
20250408,170500,711359860,10360,10360,10360,10360,0
|
||||
20250408,170400,711359860,10360,10360,10360,10360,0
|
||||
20250408,170300,711359860,10360,10360,10360,10360,0
|
||||
20250408,170200,711359860,10360,10360,10360,10360,0
|
||||
20250408,170100,711359860,10360,10360,10360,10360,0
|
||||
20250408,170000,711359860,10360,10360,10360,10360,0
|
||||
20250408,165900,711359860,10360,10360,10360,10360,0
|
||||
20250408,165800,711359860,10360,10360,10360,10360,0
|
||||
20250408,165700,711359860,10360,10360,10360,10360,0
|
||||
20250408,165600,711359860,10360,10360,10360,10360,0
|
||||
20250408,165500,711359860,10360,10360,10360,10360,0
|
||||
20250408,165400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,165300,711359860,10360,10360,10360,10360,0
|
||||
20250408,165200,711359860,10360,10360,10360,10360,0
|
||||
20250408,165100,711359860,10360,10360,10360,10360,0
|
||||
20250408,165000,711359860,10360,10360,10360,10360,0
|
||||
20250408,164900,711359860,10360,10360,10360,10360,0
|
||||
20250408,164800,711359860,10360,10360,10360,10360,0
|
||||
20250408,164700,711359860,10360,10360,10360,10360,0
|
||||
20250408,164600,711359860,10360,10360,10360,10360,0
|
||||
20250408,164500,711359860,10360,10360,10360,10360,0
|
||||
20250408,164400,711359860,10360,10360,10360,10360,0
|
||||
20250408,164300,711359860,10360,10360,10360,10360,0
|
||||
20250408,164200,711359860,10360,10360,10360,10360,0
|
||||
20250408,164100,711359860,10360,10360,10360,10360,0
|
||||
20250408,164000,711359860,10360,10360,10360,10360,0
|
||||
20250408,163900,711359860,10360,10360,10360,10360,0
|
||||
20250408,163800,711359860,10360,10360,10360,10360,0
|
||||
20250408,163700,711359860,10360,10360,10360,10360,0
|
||||
20250408,163600,711359860,10360,10360,10360,10360,0
|
||||
20250408,163500,711359860,10360,10360,10360,10360,0
|
||||
20250408,163400,711359860,10360,10360,10360,10360,0
|
||||
20250408,163300,711359860,10360,10360,10360,10360,0
|
||||
20250408,163200,711359860,10360,10360,10360,10360,0
|
||||
20250408,163100,711359860,10360,10360,10360,10360,0
|
||||
20250408,163000,711359860,10360,10360,10360,10360,0
|
||||
20250408,162900,711359860,10360,10360,10360,10360,0
|
||||
20250408,162800,711359860,10360,10360,10360,10360,0
|
||||
20250408,162700,711359860,10360,10360,10360,10360,0
|
||||
20250408,162600,711359860,10360,10360,10360,10360,0
|
||||
20250408,162500,711359860,10360,10360,10360,10360,0
|
||||
20250408,162400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,162300,711359860,10360,10360,10360,10360,0
|
||||
20250408,162200,711359860,10360,10360,10360,10360,0
|
||||
20250408,162100,711359860,10360,10360,10360,10360,0
|
||||
20250408,162000,711359860,10360,10360,10360,10360,0
|
||||
20250408,161900,711359860,10360,10360,10360,10360,0
|
||||
20250408,161800,711359860,10360,10360,10360,10360,0
|
||||
20250408,161700,711359860,10360,10360,10360,10360,0
|
||||
20250408,161600,711359860,10360,10360,10360,10360,0
|
||||
20250408,161500,711359860,10360,10360,10360,10360,0
|
||||
20250408,161400,711359860,10360,10360,10360,10360,0
|
||||
20250408,161300,711359860,10360,10360,10360,10360,0
|
||||
20250408,161200,711359860,10360,10360,10360,10360,0
|
||||
20250408,161100,711359860,10360,10360,10360,10360,0
|
||||
20250408,161000,711359860,10360,10360,10360,10360,0
|
||||
20250408,160900,711359860,10360,10360,10360,10360,0
|
||||
20250408,160800,711359860,10360,10360,10360,10360,0
|
||||
20250408,160700,711359860,10360,10360,10360,10360,0
|
||||
20250408,160600,711359860,10360,10360,10360,10360,0
|
||||
20250408,160500,711359860,10360,10360,10360,10360,0
|
||||
20250408,160400,711359860,10360,10360,10360,10360,0
|
||||
20250408,160300,711359860,10360,10360,10360,10360,0
|
||||
20250408,160200,711359860,10360,10360,10360,10360,0
|
||||
20250408,160100,711359860,10360,10360,10360,10360,0
|
||||
20250408,160000,711359860,10360,10360,10360,10360,0
|
||||
20250408,155900,711359860,10360,10360,10360,10360,0
|
||||
20250408,155800,711359860,10360,10360,10360,10360,0
|
||||
20250408,155700,711359860,10360,10360,10360,10360,0
|
||||
20250408,155600,711359860,10360,10360,10360,10360,0
|
||||
20250408,155500,711359860,10360,10360,10360,10360,0
|
||||
20250408,155400,711359860,10360,10360,10360,10360,2682
|
||||
20250408,155300,711359860,10360,10360,10360,10360,0
|
||||
20250408,155200,711359860,10360,10360,10360,10360,0
|
||||
20250408,155100,711359860,10360,10360,10360,10360,0
|
||||
20250408,155000,711359860,10360,10360,10360,10360,0
|
||||
20250408,154900,711359860,10360,10360,10360,10360,0
|
||||
20250408,154800,711359860,10360,10360,10360,10360,0
|
||||
20250408,154700,711359860,10360,10360,10360,10360,0
|
||||
20250408,154600,711359860,10360,10360,10360,10360,0
|
||||
20250408,154500,711359860,10360,10360,10360,10360,0
|
||||
20250408,154400,711359860,10360,10360,10360,10360,0
|
||||
20250408,154300,711359860,10360,10360,10360,10360,0
|
||||
20250408,154200,711359860,10360,10360,10360,10360,0
|
||||
20250408,154100,711359860,10360,10360,10360,10360,0
|
||||
20250408,154000,711359860,10360,10360,10360,10360,0
|
||||
20250408,153900,711359860,10360,10360,10360,10360,0
|
||||
20250408,153800,711359860,10360,10360,10360,10360,0
|
||||
20250408,153700,711359860,10360,10360,10360,10360,0
|
||||
20250408,153600,711359860,10360,10360,10360,10360,0
|
||||
20250408,153500,711359860,10360,10360,10360,10360,0
|
||||
20250408,153400,711359860,10360,10360,10360,10360,0
|
||||
20250408,153300,711359860,10360,10360,10360,10360,0
|
||||
20250408,153200,711359860,10360,10360,10360,10360,0
|
||||
20250408,153100,711359860,10360,10360,10360,10360,0
|
||||
20250408,153000,711359860,10360,10360,10360,10360,2682
|
||||
20250408,152900,683574340,10390,10390,10390,10390,0
|
||||
20250408,152800,683574340,10390,10390,10390,10390,0
|
||||
20250408,152700,683574340,10390,10390,10390,10390,0
|
||||
20250408,152600,683574340,10390,10390,10390,10390,0
|
||||
20250408,152500,683574340,10390,10390,10390,10390,0
|
||||
20250408,152400,683574340,10390,10390,10390,10390,0
|
||||
20250408,152300,683574340,10390,10390,10390,10390,0
|
||||
20250408,152200,683574340,10390,10390,10390,10390,0
|
||||
20250408,152100,683574340,10390,10390,10390,10390,0
|
||||
20250408,152000,683574340,10390,10390,10390,10390,0
|
||||
20250408,151900,683574340,10390,10380,10390,10380,3
|
||||
20250408,151800,683543190,10350,10350,10350,10350,6
|
||||
20250408,151700,683481090,10350,10350,10350,10350,0
|
||||
20250408,151600,683481090,10350,10350,10350,10350,0
|
||||
20250408,151500,683481090,10350,10350,10350,10350,100
|
||||
20250408,151400,682446090,10370,10370,10370,10370,0
|
||||
20250408,151300,682446090,10370,10370,10370,10370,0
|
||||
20250408,151200,682446090,10370,10370,10370,10370,0
|
||||
20250408,151100,682446090,10370,10390,10390,10360,283
|
||||
20250408,151000,679511920,10360,10380,10380,10360,339
|
||||
20250408,150900,675996190,10380,10370,10380,10370,232
|
||||
20250408,150800,673589930,10370,10370,10370,10370,0
|
||||
20250408,150700,673589930,10370,10350,10370,10350,679
|
||||
20250408,150600,666561300,10350,10350,10350,10350,0
|
||||
20250408,150500,666561300,10350,10350,10350,10350,1
|
||||
20250408,150400,666550950,10350,10350,10350,10350,8
|
||||
20250408,150300,666468150,10370,10370,10370,10370,192
|
||||
20250408,150200,664477110,10370,10370,10370,10370,1
|
||||
20250408,150100,664466740,10320,10320,10320,10320,23
|
||||
20250408,150000,664229380,10370,10360,10370,10360,284
|
||||
20250408,145900,661285480,10360,10360,10360,10360,0
|
||||
20250408,145800,661285480,10360,10360,10360,10320,190
|
||||
20250408,145700,659321680,10360,10330,10360,10330,202
|
||||
20250408,145600,657234960,10360,10330,10360,10330,2
|
||||
20250408,145500,657214270,10350,10340,10350,10340,178
|
||||
20250408,145400,655372070,10260,10260,10260,10260,0
|
||||
20250408,145300,655372070,10260,10280,10280,10260,200
|
||||
20250408,145200,653317990,10260,10260,10260,10260,0
|
||||
20250408,145100,653317990,10260,10330,10330,10260,600
|
||||
20250408,145000,647139990,10370,10370,10370,10370,1
|
||||
20250408,144900,647129620,10330,10330,10330,10330,0
|
||||
20250408,144800,647129620,10330,10370,10370,10330,175
|
||||
20250408,144700,645321320,10340,10370,10370,10340,221
|
||||
20250408,144600,643034230,10360,10360,10360,10360,0
|
||||
20250408,144500,643034230,10360,10370,10370,10360,47
|
||||
20250408,144400,642546890,10370,10370,10370,10370,3
|
||||
20250408,144300,642515780,10370,10370,10370,10370,1
|
||||
20250408,144200,642505410,10330,10330,10330,10330,0
|
||||
20250408,144100,642505410,10330,10370,10370,10330,367
|
||||
20250408,144000,638701540,10370,10340,10370,10330,1475
|
||||
20250408,143900,623464440,10370,10350,10370,10350,4
|
||||
20250408,143800,623422980,10330,10370,10370,10330,127
|
||||
20250408,143700,622107990,10370,10370,10370,10370,3
|
||||
20250408,143600,622076880,10370,10370,10370,10330,8
|
||||
20250408,143500,621994080,10380,10380,10380,10380,6
|
||||
20250408,143400,621931800,10380,10310,10380,10310,3
|
||||
20250408,143300,621900730,10310,10310,10310,10310,0
|
||||
20250408,143200,621900730,10310,10380,10380,10310,54
|
||||
20250408,143100,621343920,10390,10390,10390,10390,2
|
||||
20250408,143000,621323140,10390,10390,10390,10390,6
|
||||
20250408,142900,621260800,10390,10380,10390,10380,3
|
||||
20250408,142800,621229640,10380,10390,10390,10320,312
|
||||
20250408,142700,618003990,10365,10365,10365,10365,0
|
||||
20250408,142600,618003990,10365,10390,10390,10365,6
|
||||
20250408,142500,617941675,10390,10390,10390,10390,5
|
||||
20250408,142400,617889725,10390,10390,10390,10390,52
|
||||
20250408,142300,617349445,10390,10390,10390,10390,0
|
||||
20250408,142200,617349445,10390,10390,10390,10390,4
|
||||
20250408,142100,617307885,10390,10390,10390,10390,59
|
||||
20250408,142000,616694875,10390,10390,10390,10390,0
|
||||
20250408,141900,616694875,10390,10390,10390,10390,0
|
||||
20250408,141800,616694875,10390,10390,10390,10390,131
|
||||
20250408,141700,615333785,10390,10390,10390,10390,0
|
||||
20250408,141600,615333785,10390,10380,10390,10380,74
|
||||
20250408,141500,614565025,10390,10390,10390,10390,0
|
||||
20250408,141400,614565025,10390,10390,10390,10390,92
|
||||
20250408,141300,613609145,10390,10390,10390,10390,0
|
||||
20250408,141200,613609145,10390,10390,10390,10390,54
|
||||
20250408,141100,613048085,10400,10400,10400,10400,0
|
||||
20250408,141000,613048085,10400,10390,10400,10390,65
|
||||
20250408,140900,612372105,10400,10400,10400,10400,0
|
||||
20250408,140800,612372105,10400,10390,10400,10390,80
|
||||
20250408,140700,611540205,10400,10400,10400,10400,69
|
||||
20250408,140600,610822605,10370,10360,10370,10360,25
|
||||
20250408,140500,610563455,10370,10370,10370,10370,52
|
||||
20250408,140400,610024215,10370,10370,10370,10370,0
|
||||
20250408,140300,610024215,10370,10370,10370,10370,57
|
||||
20250408,140200,609433125,10350,10350,10350,10350,51
|
||||
20250408,140100,608905275,10350,10300,10350,10300,644
|
||||
20250408,140000,602259925,10260,10260,10260,10260,200
|
||||
20250408,135900,600207925,10300,10300,10300,10300,57
|
||||
20250408,135800,599620825,10300,10300,10300,10300,0
|
||||
20250408,135700,599620825,10300,10300,10300,10300,150
|
||||
20250408,135600,598075825,10300,10300,10300,10300,8
|
||||
20250408,135500,597993425,10300,10320,10320,10300,192
|
||||
20250408,135400,596013825,10330,10330,10330,10330,107
|
||||
20250408,135300,594908515,10320,10320,10320,10320,103
|
||||
20250408,135200,593845555,10320,10300,10320,10300,171
|
||||
20250408,135100,592083435,10300,10300,10300,10300,69
|
||||
20250408,135000,591372735,10290,10290,10290,10290,0
|
||||
20250408,134900,591372735,10290,10290,10290,10290,47
|
||||
20250408,134800,590889105,10280,10280,10280,10280,23
|
||||
20250408,134700,590652665,10240,10240,10240,10240,243
|
||||
20250408,134600,588164345,10250,10250,10250,10250,0
|
||||
20250408,134500,588164345,10250,10250,10250,10250,200
|
||||
20250408,134400,586114345,10250,10250,10250,10250,50
|
||||
20250408,134300,585601845,10290,10290,10290,10290,0
|
||||
20250408,134200,585601845,10290,10250,10290,10250,328
|
||||
20250408,134100,582238725,10250,10250,10250,10250,0
|
||||
20250408,134000,582238725,10250,10220,10250,10220,372
|
||||
20250408,133900,578436445,10230,10250,10250,10230,1641
|
||||
20250408,133800,561638395,10250,10300,10300,10250,674
|
||||
20250408,133700,554708435,10310,10310,10310,10310,0
|
||||
20250408,133600,554708435,10310,10310,10310,10310,0
|
||||
20250408,133500,554708435,10310,10310,10310,10310,177
|
||||
20250408,133400,552883565,10320,10320,10320,10320,0
|
||||
20250408,133300,552883565,10320,10350,10350,10320,13
|
||||
20250408,133200,552749375,10350,10350,10350,10350,0
|
||||
20250408,133100,552749375,10350,10350,10350,10350,0
|
||||
20250408,133000,552749375,10350,10350,10350,10350,0
|
||||
20250408,132900,552749375,10350,10350,10350,10350,1
|
||||
20250408,132800,552739025,10320,10320,10320,10320,0
|
||||
20250408,132700,552739025,10320,10350,10350,10310,257
|
||||
20250408,132600,550081495,10360,10360,10360,10360,302
|
||||
20250408,132500,546952775,10360,10360,10360,10360,0
|
||||
20250408,132400,546952775,10360,10360,10360,10360,1
|
||||
20250408,132300,546942415,10360,10360,10360,10360,0
|
||||
20250408,132200,546942415,10360,10360,10360,10360,0
|
||||
20250408,132100,546942415,10360,10360,10360,10360,54
|
||||
20250408,132000,546382975,10370,10370,10370,10370,0
|
||||
20250408,131900,546382975,10370,10390,10390,10370,914
|
||||
20250408,131800,536896195,10380,10380,10380,10380,0
|
||||
20250408,131700,536896195,10380,10390,10390,10380,201
|
||||
20250408,131600,534809805,10390,10390,10390,10390,0
|
||||
20250408,131500,534809805,10390,10390,10390,10390,0
|
||||
20250408,131400,534809805,10390,10390,10390,10390,0
|
||||
20250408,131300,534809805,10390,10390,10390,10390,0
|
||||
20250408,131200,534809805,10390,10390,10390,10390,150
|
||||
20250408,131100,533251305,10390,10390,10390,10390,258
|
||||
20250408,131000,530570685,10400,10400,10400,10400,0
|
||||
20250408,130900,530570685,10400,10400,10400,10400,0
|
||||
20250408,130800,530570685,10400,10430,10430,10400,4
|
||||
20250408,130700,530529025,10430,10410,10430,10390,13
|
||||
20250408,130600,530393655,10390,10390,10390,10390,0
|
||||
20250408,130500,530393655,10390,10375,10390,10375,204
|
||||
20250408,130400,528274820,10375,10375,10375,10375,50
|
||||
20250408,130300,527756070,10375,10375,10375,10375,22
|
||||
20250408,130200,527527820,10380,10400,10400,10380,449
|
||||
20250408,130100,522862720,10410,10410,10410,10410,0
|
||||
20250408,130000,522862720,10410,10420,10420,10410,202
|
||||
20250408,125900,520758900,10420,10420,10420,10420,0
|
||||
20250408,125800,520758900,10420,10420,10420,10420,4
|
||||
20250408,125700,520717220,10420,10420,10420,10420,0
|
||||
20250408,125600,520717220,10420,10420,10420,10420,8
|
||||
20250408,125500,520633860,10420,10420,10420,10420,0
|
||||
20250408,125400,520633860,10420,10420,10420,10420,0
|
||||
20250408,125300,520633860,10420,10420,10420,10420,3
|
||||
20250408,125200,520602600,10420,10430,10430,10420,47
|
||||
20250408,125100,520112790,10510,10510,10510,10510,0
|
||||
20250408,125000,520112790,10510,10430,10510,10430,159
|
||||
20250408,124900,518453540,10440,10430,10440,10430,29
|
||||
20250408,124800,518150790,10440,10450,10450,10440,81
|
||||
20250408,124700,517305060,10450,10450,10450,10450,0
|
||||
20250408,124600,517305060,10450,10450,10450,10450,0
|
||||
20250408,124500,517305060,10450,10460,10460,10450,2
|
||||
20250408,124400,517284150,10460,10460,10460,10460,38
|
||||
20250408,124300,516886670,10470,10470,10470,10470,0
|
||||
20250408,124200,516886670,10470,10530,10540,10470,311
|
||||
20250408,124100,513624430,10530,10530,10530,10530,0
|
||||
20250408,124000,513624430,10530,10530,10530,10530,188
|
||||
20250408,123900,511644790,10530,10510,10530,10510,9
|
||||
20250408,123800,511550060,10510,10510,10510,10510,0
|
||||
20250408,123700,511550060,10510,10510,10510,10510,0
|
||||
20250408,123600,511550060,10510,10510,10510,10510,0
|
||||
20250408,123500,511550060,10510,10510,10530,10510,367
|
||||
20250408,123400,507688260,10500,10500,10500,10500,0
|
||||
20250408,123300,507688260,10500,10500,10500,10500,3
|
||||
20250408,123200,507656760,10500,10500,10510,10490,143
|
||||
20250408,123100,506156200,10500,10500,10500,10500,0
|
||||
20250408,123000,506156200,10500,10460,10500,10460,196
|
||||
20250408,122900,504099380,10440,10440,10440,10440,1
|
||||
20250408,122800,504088940,10440,10440,10440,10440,1
|
||||
20250408,122700,504078500,10440,10440,10440,10440,0
|
||||
20250408,122600,504078500,10440,10440,10440,10440,0
|
||||
20250408,122500,504078500,10440,10440,10440,10440,31
|
||||
20250408,122400,503754860,10440,10440,10440,10440,0
|
||||
20250408,122300,503754860,10440,10450,10450,10440,139
|
||||
20250408,122200,502302900,10450,10450,10450,10450,0
|
||||
20250408,122100,502302900,10450,10450,10450,10450,0
|
||||
20250408,122000,502302900,10450,10450,10450,10450,14
|
||||
20250408,121900,502156600,10460,10460,10460,10460,49
|
||||
20250408,121800,501644060,10460,10470,10470,10460,27
|
||||
20250408,121700,501361380,10470,10470,10470,10470,1
|
||||
20250408,121600,501350910,10470,10470,10470,10470,108
|
||||
20250408,121500,500220150,10460,10450,10460,10440,138
|
||||
20250408,121400,498778020,10460,10460,10460,10460,19
|
||||
20250408,121300,498579280,10460,10470,10470,10460,168
|
||||
20250408,121200,496821320,10470,10470,10470,10470,0
|
||||
20250408,121100,496821320,10470,10470,10470,10470,0
|
||||
20250408,121000,496821320,10470,10480,10480,10470,149
|
||||
20250408,120900,495261200,10480,10480,10480,10480,0
|
||||
20250408,120800,495261200,10480,10500,10500,10480,109
|
||||
20250408,120700,494118200,10500,10500,10500,10500,70
|
||||
20250408,120600,493383200,10500,10500,10500,10500,0
|
||||
20250408,120500,493383200,10500,10490,10500,10490,41
|
||||
20250408,120400,492952860,10490,10490,10490,10490,0
|
||||
20250408,120300,492952860,10490,10490,10490,10490,15
|
||||
20250408,120200,492795510,10450,10450,10450,10450,0
|
||||
20250408,120100,492795510,10450,10450,10450,10450,0
|
||||
20250408,120000,492795510,10450,10450,10450,10450,0
|
||||
20250408,115900,492795510,10450,10450,10450,10450,0
|
||||
20250408,115800,492795510,10450,10450,10450,10450,120
|
||||
20250408,115700,491541510,10450,10450,10450,10450,1
|
||||
20250408,115600,491531060,10440,10440,10440,10440,0
|
||||
20250408,115500,491531060,10440,10440,10440,10440,0
|
||||
20250408,115400,491531060,10440,10440,10440,10440,60
|
||||
20250408,115300,490904660,10440,10440,10440,10440,30
|
||||
20250408,115200,490591460,10440,10440,10440,10440,0
|
||||
20250408,115100,490591460,10440,10450,10450,10440,21
|
||||
20250408,115000,490372210,10440,10440,10440,10440,0
|
||||
20250408,114900,490372210,10440,10440,10440,10440,1
|
||||
20250408,114800,490361770,10500,10500,10500,10500,0
|
||||
20250408,114700,490361770,10500,10500,10500,10500,52
|
||||
20250408,114600,489815770,10500,10500,10500,10500,171
|
||||
20250408,114500,488020270,10510,10530,10530,10510,311
|
||||
20250408,114400,484745840,10530,10530,10530,10530,0
|
||||
20250408,114300,484745840,10530,10530,10530,10530,0
|
||||
20250408,114200,484745840,10530,10530,10530,10530,0
|
||||
20250408,114100,484745840,10530,10530,10530,10530,2
|
||||
20250408,114000,484724780,10530,10540,10540,10530,47
|
||||
20250408,113900,484229420,10540,10540,10540,10540,3
|
||||
20250408,113800,484197800,10540,10540,10540,10540,0
|
||||
20250408,113700,484197800,10540,10540,10540,10540,4
|
||||
20250408,113600,484155640,10540,10540,10540,10540,5
|
||||
20250408,113500,484102940,10540,10540,10540,10540,0
|
||||
20250408,113400,484102940,10540,10530,10540,10530,30
|
||||
20250408,113300,483786760,10530,10530,10530,10530,0
|
||||
20250408,113200,483786760,10530,10530,10530,10530,0
|
||||
20250408,113100,483786760,10530,10540,10540,10530,1036
|
||||
20250408,113000,472867340,10540,10570,10570,10540,3
|
||||
20250408,112900,472835680,10570,10570,10570,10570,10
|
||||
20250408,112800,472729980,10570,10570,10570,10570,0
|
||||
20250408,112700,472729980,10570,10570,10570,10570,0
|
||||
20250408,112600,472729980,10570,10570,10570,10560,818
|
||||
20250408,112500,464084430,10570,10570,10570,10570,0
|
||||
20250408,112400,464084430,10570,10570,10570,10570,0
|
||||
20250408,112300,464084430,10570,10570,10570,10570,342
|
||||
20250408,112200,460469490,10570,10570,10570,10570,1
|
||||
20250408,112100,460458920,10580,10580,10580,10580,25
|
||||
20250408,112000,460194420,10600,10600,10600,10600,0
|
||||
20250408,111900,460194420,10600,10600,10600,10600,0
|
||||
20250408,111800,460194420,10600,10590,10600,10590,140
|
||||
20250408,111700,458710460,10580,10580,10580,10580,99
|
||||
20250408,111600,457663040,10600,10600,10600,10600,0
|
||||
20250408,111500,457663040,10600,10600,10600,10600,97
|
||||
20250408,111400,456634840,10590,10590,10590,10590,0
|
||||
20250408,111300,456634840,10590,10590,10590,10590,0
|
||||
20250408,111200,456634840,10590,10590,10590,10590,0
|
||||
20250408,111100,456634840,10590,10590,10590,10590,89
|
||||
20250408,111000,455692330,10590,10590,10590,10590,28
|
||||
20250408,110900,455395810,10580,10580,10580,10580,153
|
||||
20250408,110800,453777070,10590,10590,10590,10590,17
|
||||
20250408,110700,453597040,10590,10590,10590,10590,0
|
||||
20250408,110600,453597040,10590,10590,10590,10590,3
|
||||
20250408,110500,453565270,10590,10590,10590,10590,60
|
||||
20250408,110400,452929870,10590,10590,10590,10590,0
|
||||
20250408,110300,452929870,10590,10600,10600,10590,95
|
||||
20250408,110200,451923500,10630,10630,10630,10630,0
|
||||
20250408,110100,451923500,10630,10630,10630,10630,1
|
||||
20250408,110000,451912870,10630,10630,10630,10630,0
|
||||
20250408,105900,451912870,10630,10630,10630,10630,18
|
||||
20250408,105800,451721530,10630,10630,10630,10630,0
|
||||
20250408,105700,451721530,10630,10630,10630,10630,25
|
||||
20250408,105600,451455780,10630,10630,10640,10630,1057
|
||||
20250408,105500,440211910,10630,10565,10630,10565,631
|
||||
20250408,105400,433522790,10550,10590,10590,10550,43
|
||||
20250408,105300,433068540,10550,10550,10550,10550,230
|
||||
20250408,105200,430642040,10550,10550,10550,10550,0
|
||||
20250408,105100,430642040,10550,10550,10550,10550,110
|
||||
20250408,105000,429481540,10590,10590,10590,10590,0
|
||||
20250408,104900,429481540,10590,10590,10590,10590,0
|
||||
20250408,104800,429481540,10590,10590,10590,10590,2
|
||||
20250408,104700,429460360,10590,10590,10590,10590,3
|
||||
20250408,104600,429428590,10600,10600,10600,10600,0
|
||||
20250408,104500,429428590,10600,10600,10600,10600,1
|
||||
20250408,104400,429417990,10600,10600,10600,10600,0
|
||||
20250408,104300,429417990,10600,10600,10600,10600,14
|
||||
20250408,104200,429269590,10600,10600,10600,10600,0
|
||||
20250408,104100,429269590,10600,10600,10600,10600,0
|
||||
20250408,104000,429269590,10600,10600,10600,10600,8
|
||||
20250408,103900,429184790,10600,10540,10610,10540,1197
|
||||
20250408,103800,416507480,10600,10600,10600,10600,0
|
||||
20250408,103700,416507480,10600,10600,10600,10600,0
|
||||
20250408,103600,416507480,10600,10600,10600,10600,0
|
||||
20250408,103500,416507480,10600,10600,10600,10600,0
|
||||
20250408,103400,416507480,10600,10600,10600,10600,0
|
||||
20250408,103300,416507480,10600,10600,10600,10600,0
|
||||
20250408,103200,416507480,10600,10600,10600,10600,0
|
||||
20250408,103100,416507480,10600,10600,10600,10600,0
|
||||
20250408,103000,416507480,10600,10590,10600,10570,400
|
||||
20250408,102900,412273490,10590,10590,10590,10590,178
|
||||
20250408,102800,410388470,10590,10590,10590,10590,57
|
||||
20250408,102700,409784840,10580,10590,10590,10580,2
|
||||
20250408,102600,409763670,10590,10590,10590,10590,2
|
||||
20250408,102500,409742490,10550,10550,10550,10550,0
|
||||
20250408,102400,409742490,10550,10500,10550,10500,597
|
||||
20250408,102300,403459160,10500,10500,10500,10500,6
|
||||
20250408,102200,403396160,10530,10430,10530,10430,354
|
||||
20250408,102100,399676460,10430,10430,10430,10430,0
|
||||
20250408,102000,399676460,10430,10500,10500,10430,103
|
||||
20250408,101900,398595660,10500,10500,10500,10500,0
|
||||
20250408,101800,398595660,10500,10500,10500,10500,0
|
||||
20250408,101700,398595660,10500,10500,10500,10500,0
|
||||
20250408,101600,398595660,10500,10500,10500,10500,166
|
||||
20250408,101500,396852660,10430,10430,10430,10430,0
|
||||
20250408,101400,396852660,10430,10430,10430,10430,0
|
||||
20250408,101300,396852660,10430,10430,10430,10430,0
|
||||
20250408,101200,396852660,10430,10430,10430,10430,20
|
||||
20250408,101100,396644060,10430,10470,10500,10430,23
|
||||
20250408,101000,396402870,10500,10500,10500,10500,0
|
||||
20250408,100900,396402870,10500,10440,10500,10430,912
|
||||
20250408,100800,386852090,10490,10490,10490,10490,110
|
||||
20250408,100700,385698190,10490,10490,10490,10490,202
|
||||
20250408,100600,383579210,10490,10490,10490,10490,0
|
||||
20250408,100500,383579210,10490,10490,10490,10490,0
|
||||
20250408,100400,383579210,10490,10490,10490,10490,0
|
||||
20250408,100300,383579210,10490,10490,10490,10490,0
|
||||
20250408,100200,383579210,10490,10440,10490,10440,763
|
||||
20250408,100100,375612980,10450,10470,10470,10450,332
|
||||
20250408,100000,372138760,10490,10490,10500,10480,193
|
||||
20250408,095900,370113780,10490,10490,10490,10490,2
|
||||
20250408,095800,370092800,10500,10500,10500,10500,1
|
||||
20250408,095700,370082300,10500,10500,10500,10500,87
|
||||
20250408,095600,369168800,10500,10500,10500,10500,0
|
||||
20250408,095500,369168800,10500,10500,10500,10500,0
|
||||
20250408,095400,369168800,10500,10510,10510,10500,202
|
||||
20250408,095300,367046770,10520,10520,10520,10520,0
|
||||
20250408,095200,367046770,10520,10520,10520,10520,193
|
||||
20250408,095100,365016410,10550,10540,10550,10520,208
|
||||
20250408,095000,362824390,10540,10550,10550,10540,160
|
||||
20250408,094900,361137260,10550,10600,10600,10550,1040
|
||||
20250408,094800,350162260,10590,10540,10590,10540,74
|
||||
20250408,094700,349380650,10600,10600,10600,10600,78
|
||||
20250408,094600,348553850,10590,10590,10590,10590,36
|
||||
20250408,094500,348172610,10590,10570,10590,10520,146
|
||||
20250408,094400,346628200,10570,10570,10570,10570,0
|
||||
20250408,094300,346628200,10570,10570,10570,10570,165
|
||||
20250408,094200,344884150,10570,10570,10570,10570,61
|
||||
20250408,094100,344239380,10570,10500,10570,10500,12
|
||||
20250408,094000,344113240,10500,10500,10500,10500,102
|
||||
20250408,093900,343042240,10490,10500,10500,10490,177
|
||||
20250408,093800,341184330,10500,10550,10550,10500,431
|
||||
20250408,093700,336641880,10540,10540,10540,10540,0
|
||||
20250408,093600,336641880,10540,10540,10540,10540,2
|
||||
20250408,093500,336620800,10470,10470,10480,10470,100
|
||||
20250408,093400,335573650,10540,10550,10550,10540,118
|
||||
20250408,093300,334328800,10590,10610,10610,10590,247
|
||||
20250408,093200,331710790,10640,10640,10640,10640,8
|
||||
20250408,093100,331625670,10650,10640,10650,10640,1205
|
||||
20250408,093000,318796960,10640,10640,10640,10640,2
|
||||
20250408,092900,318775680,10640,10570,10640,10570,1779
|
||||
20250408,092800,299927900,10560,10560,10570,10550,818
|
||||
20250408,092700,291289910,10580,10570,10580,10560,53
|
||||
20250408,092600,290729380,10560,10530,10580,10530,1939
|
||||
20250408,092500,270276480,10530,10460,10530,10450,1264
|
||||
20250408,092400,257051430,10490,10470,10490,10460,699
|
||||
20250408,092300,249734400,10480,10480,10490,10470,197
|
||||
20250408,092200,247671100,10520,10520,10520,10520,10
|
||||
20250408,092100,247565900,10540,10490,10540,10490,260
|
||||
20250408,092000,244834500,10540,10500,10540,10500,707
|
||||
20250408,091900,237410800,10540,10520,10570,10520,2013
|
||||
20250408,091800,216194020,10530,10480,10530,10480,108
|
||||
20250408,091700,215061880,10480,10530,10540,10460,1543
|
||||
20250408,091600,198894590,10550,10520,10550,10520,64
|
||||
20250408,091500,198220420,10480,10530,10530,10460,4182
|
||||
20250408,091400,154214110,10530,10580,10590,10530,1523
|
||||
20250408,091300,138118990,10590,10510,10590,10510,2145
|
||||
20250408,091200,115514730,10470,10510,10510,10470,491
|
||||
20250408,091100,110361720,10510,10500,10510,10500,344
|
||||
20250408,091000,106747000,10500,10490,10520,10470,282
|
||||
20250408,090900,103790920,10500,10530,10530,10500,11
|
||||
20250408,090800,103675390,10530,10480,10530,10480,1104
|
||||
20250408,090700,92068540,10440,10460,10460,10440,661
|
||||
20250408,090600,85163710,10460,10460,10520,10460,2036
|
||||
20250408,090500,63817510,10420,10420,10460,10420,532
|
||||
20250408,090400,58254460,10420,10460,10500,10420,580
|
||||
20250408,090300,52194140,10460,10520,10530,10440,1363
|
||||
20250408,090200,37870810,10500,10440,10500,10440,574
|
||||
20250408,090100,31858320,10340,10450,10470,10340,57
|
||||
20250408,090000,31262500,10250,10250,10250,10250,3050
|
||||
|
Reference in New Issue
Block a user