Update 2025-04-08 2740 candle_min
This commit is contained in:
746
461030/min/candle-20250408.csv
Normal file
746
461030/min/candle-20250408.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,212300,418613590,8470,8470,8470,8470,0
|
||||
20250408,212200,418613590,8470,8470,8470,8470,0
|
||||
20250408,212100,418613590,8470,8470,8470,8470,0
|
||||
20250408,212000,418613590,8470,8470,8470,8470,0
|
||||
20250408,211900,418613590,8470,8470,8470,8470,0
|
||||
20250408,211800,418613590,8470,8470,8470,8470,0
|
||||
20250408,211700,418613590,8470,8470,8470,8470,0
|
||||
20250408,211600,418613590,8470,8470,8470,8470,0
|
||||
20250408,211500,418613590,8470,8470,8470,8470,0
|
||||
20250408,211400,418613590,8470,8470,8470,8470,0
|
||||
20250408,211300,418613590,8470,8470,8470,8470,0
|
||||
20250408,211200,418613590,8470,8470,8470,8470,0
|
||||
20250408,211100,418613590,8470,8470,8470,8470,0
|
||||
20250408,211000,418613590,8470,8470,8470,8470,0
|
||||
20250408,210900,418613590,8470,8470,8470,8470,0
|
||||
20250408,210800,418613590,8470,8470,8470,8470,0
|
||||
20250408,210700,418613590,8470,8470,8470,8470,0
|
||||
20250408,210600,418613590,8470,8470,8470,8470,0
|
||||
20250408,210500,418613590,8470,8470,8470,8470,0
|
||||
20250408,210400,418613590,8470,8470,8470,8470,0
|
||||
20250408,210300,418613590,8470,8470,8470,8470,0
|
||||
20250408,210200,418613590,8470,8470,8470,8470,0
|
||||
20250408,210100,418613590,8470,8470,8470,8470,0
|
||||
20250408,210000,418613590,8470,8470,8470,8470,0
|
||||
20250408,205900,418613590,8470,8470,8470,8470,0
|
||||
20250408,205800,418613590,8470,8470,8470,8470,0
|
||||
20250408,205700,418613590,8470,8470,8470,8470,0
|
||||
20250408,205600,418613590,8470,8470,8470,8470,0
|
||||
20250408,205500,418613590,8470,8470,8470,8470,0
|
||||
20250408,205400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,205300,418613590,8470,8470,8470,8470,0
|
||||
20250408,205200,418613590,8470,8470,8470,8470,0
|
||||
20250408,205100,418613590,8470,8470,8470,8470,0
|
||||
20250408,205000,418613590,8470,8470,8470,8470,0
|
||||
20250408,204900,418613590,8470,8470,8470,8470,0
|
||||
20250408,204800,418613590,8470,8470,8470,8470,0
|
||||
20250408,204700,418613590,8470,8470,8470,8470,0
|
||||
20250408,204600,418613590,8470,8470,8470,8470,0
|
||||
20250408,204500,418613590,8470,8470,8470,8470,0
|
||||
20250408,204400,418613590,8470,8470,8470,8470,0
|
||||
20250408,204300,418613590,8470,8470,8470,8470,0
|
||||
20250408,204200,418613590,8470,8470,8470,8470,0
|
||||
20250408,204100,418613590,8470,8470,8470,8470,0
|
||||
20250408,204000,418613590,8470,8470,8470,8470,0
|
||||
20250408,203900,418613590,8470,8470,8470,8470,0
|
||||
20250408,203800,418613590,8470,8470,8470,8470,0
|
||||
20250408,203700,418613590,8470,8470,8470,8470,0
|
||||
20250408,203600,418613590,8470,8470,8470,8470,0
|
||||
20250408,203500,418613590,8470,8470,8470,8470,0
|
||||
20250408,203400,418613590,8470,8470,8470,8470,0
|
||||
20250408,203300,418613590,8470,8470,8470,8470,0
|
||||
20250408,203200,418613590,8470,8470,8470,8470,0
|
||||
20250408,203100,418613590,8470,8470,8470,8470,0
|
||||
20250408,203000,418613590,8470,8470,8470,8470,0
|
||||
20250408,202900,418613590,8470,8470,8470,8470,0
|
||||
20250408,202800,418613590,8470,8470,8470,8470,0
|
||||
20250408,202700,418613590,8470,8470,8470,8470,0
|
||||
20250408,202600,418613590,8470,8470,8470,8470,0
|
||||
20250408,202500,418613590,8470,8470,8470,8470,0
|
||||
20250408,202400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,202300,418613590,8470,8470,8470,8470,0
|
||||
20250408,202200,418613590,8470,8470,8470,8470,0
|
||||
20250408,202100,418613590,8470,8470,8470,8470,0
|
||||
20250408,202000,418613590,8470,8470,8470,8470,0
|
||||
20250408,201900,418613590,8470,8470,8470,8470,0
|
||||
20250408,201800,418613590,8470,8470,8470,8470,0
|
||||
20250408,201700,418613590,8470,8470,8470,8470,0
|
||||
20250408,201600,418613590,8470,8470,8470,8470,0
|
||||
20250408,201500,418613590,8470,8470,8470,8470,0
|
||||
20250408,201400,418613590,8470,8470,8470,8470,0
|
||||
20250408,201300,418613590,8470,8470,8470,8470,0
|
||||
20250408,201200,418613590,8470,8470,8470,8470,0
|
||||
20250408,201100,418613590,8470,8470,8470,8470,0
|
||||
20250408,201000,418613590,8470,8470,8470,8470,0
|
||||
20250408,200900,418613590,8470,8470,8470,8470,0
|
||||
20250408,200800,418613590,8470,8470,8470,8470,0
|
||||
20250408,200700,418613590,8470,8470,8470,8470,0
|
||||
20250408,200600,418613590,8470,8470,8470,8470,0
|
||||
20250408,200500,418613590,8470,8470,8470,8470,0
|
||||
20250408,200400,418613590,8470,8470,8470,8470,0
|
||||
20250408,200300,418613590,8470,8470,8470,8470,0
|
||||
20250408,200200,418613590,8470,8470,8470,8470,0
|
||||
20250408,200100,418613590,8470,8470,8470,8470,0
|
||||
20250408,200000,418613590,8470,8470,8470,8470,0
|
||||
20250408,195900,418613590,8470,8470,8470,8470,0
|
||||
20250408,195800,418613590,8470,8470,8470,8470,0
|
||||
20250408,195700,418613590,8470,8470,8470,8470,0
|
||||
20250408,195600,418613590,8470,8470,8470,8470,0
|
||||
20250408,195500,418613590,8470,8470,8470,8470,0
|
||||
20250408,195400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,195300,418613590,8470,8470,8470,8470,0
|
||||
20250408,195200,418613590,8470,8470,8470,8470,0
|
||||
20250408,195100,418613590,8470,8470,8470,8470,0
|
||||
20250408,195000,418613590,8470,8470,8470,8470,0
|
||||
20250408,194900,418613590,8470,8470,8470,8470,0
|
||||
20250408,194800,418613590,8470,8470,8470,8470,0
|
||||
20250408,194700,418613590,8470,8470,8470,8470,0
|
||||
20250408,194600,418613590,8470,8470,8470,8470,0
|
||||
20250408,194500,418613590,8470,8470,8470,8470,0
|
||||
20250408,194400,418613590,8470,8470,8470,8470,0
|
||||
20250408,194300,418613590,8470,8470,8470,8470,0
|
||||
20250408,194200,418613590,8470,8470,8470,8470,0
|
||||
20250408,194100,418613590,8470,8470,8470,8470,0
|
||||
20250408,194000,418613590,8470,8470,8470,8470,0
|
||||
20250408,193900,418613590,8470,8470,8470,8470,0
|
||||
20250408,193800,418613590,8470,8470,8470,8470,0
|
||||
20250408,193700,418613590,8470,8470,8470,8470,0
|
||||
20250408,193600,418613590,8470,8470,8470,8470,0
|
||||
20250408,193500,418613590,8470,8470,8470,8470,0
|
||||
20250408,193400,418613590,8470,8470,8470,8470,0
|
||||
20250408,193300,418613590,8470,8470,8470,8470,0
|
||||
20250408,193200,418613590,8470,8470,8470,8470,0
|
||||
20250408,193100,418613590,8470,8470,8470,8470,0
|
||||
20250408,193000,418613590,8470,8470,8470,8470,0
|
||||
20250408,192900,418613590,8470,8470,8470,8470,0
|
||||
20250408,192800,418613590,8470,8470,8470,8470,0
|
||||
20250408,192700,418613590,8470,8470,8470,8470,0
|
||||
20250408,192600,418613590,8470,8470,8470,8470,0
|
||||
20250408,192500,418613590,8470,8470,8470,8470,0
|
||||
20250408,192400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,192300,418613590,8470,8470,8470,8470,0
|
||||
20250408,192200,418613590,8470,8470,8470,8470,0
|
||||
20250408,192100,418613590,8470,8470,8470,8470,0
|
||||
20250408,192000,418613590,8470,8470,8470,8470,0
|
||||
20250408,191900,418613590,8470,8470,8470,8470,0
|
||||
20250408,191800,418613590,8470,8470,8470,8470,0
|
||||
20250408,191700,418613590,8470,8470,8470,8470,0
|
||||
20250408,191600,418613590,8470,8470,8470,8470,0
|
||||
20250408,191500,418613590,8470,8470,8470,8470,0
|
||||
20250408,191400,418613590,8470,8470,8470,8470,0
|
||||
20250408,191300,418613590,8470,8470,8470,8470,0
|
||||
20250408,191200,418613590,8470,8470,8470,8470,0
|
||||
20250408,191100,418613590,8470,8470,8470,8470,0
|
||||
20250408,191000,418613590,8470,8470,8470,8470,0
|
||||
20250408,190900,418613590,8470,8470,8470,8470,0
|
||||
20250408,190800,418613590,8470,8470,8470,8470,0
|
||||
20250408,190700,418613590,8470,8470,8470,8470,0
|
||||
20250408,190600,418613590,8470,8470,8470,8470,0
|
||||
20250408,190500,418613590,8470,8470,8470,8470,0
|
||||
20250408,190400,418613590,8470,8470,8470,8470,0
|
||||
20250408,190300,418613590,8470,8470,8470,8470,0
|
||||
20250408,190200,418613590,8470,8470,8470,8470,0
|
||||
20250408,190100,418613590,8470,8470,8470,8470,0
|
||||
20250408,190000,418613590,8470,8470,8470,8470,0
|
||||
20250408,185900,418613590,8470,8470,8470,8470,0
|
||||
20250408,185800,418613590,8470,8470,8470,8470,0
|
||||
20250408,185700,418613590,8470,8470,8470,8470,0
|
||||
20250408,185600,418613590,8470,8470,8470,8470,0
|
||||
20250408,185500,418613590,8470,8470,8470,8470,0
|
||||
20250408,185400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,185300,418613590,8470,8470,8470,8470,0
|
||||
20250408,185200,418613590,8470,8470,8470,8470,0
|
||||
20250408,185100,418613590,8470,8470,8470,8470,0
|
||||
20250408,185000,418613590,8470,8470,8470,8470,0
|
||||
20250408,184900,418613590,8470,8470,8470,8470,0
|
||||
20250408,184800,418613590,8470,8470,8470,8470,0
|
||||
20250408,184700,418613590,8470,8470,8470,8470,0
|
||||
20250408,184600,418613590,8470,8470,8470,8470,0
|
||||
20250408,184500,418613590,8470,8470,8470,8470,0
|
||||
20250408,184400,418613590,8470,8470,8470,8470,0
|
||||
20250408,184300,418613590,8470,8470,8470,8470,0
|
||||
20250408,184200,418613590,8470,8470,8470,8470,0
|
||||
20250408,184100,418613590,8470,8470,8470,8470,0
|
||||
20250408,184000,418613590,8470,8470,8470,8470,0
|
||||
20250408,183900,418613590,8470,8470,8470,8470,0
|
||||
20250408,183800,418613590,8470,8470,8470,8470,0
|
||||
20250408,183700,418613590,8470,8470,8470,8470,0
|
||||
20250408,183600,418613590,8470,8470,8470,8470,0
|
||||
20250408,183500,418613590,8470,8470,8470,8470,0
|
||||
20250408,183400,418613590,8470,8470,8470,8470,0
|
||||
20250408,183300,418613590,8470,8470,8470,8470,0
|
||||
20250408,183200,418613590,8470,8470,8470,8470,0
|
||||
20250408,183100,418613590,8470,8470,8470,8470,0
|
||||
20250408,183000,418613590,8470,8470,8470,8470,0
|
||||
20250408,182900,418613590,8470,8470,8470,8470,0
|
||||
20250408,182800,418613590,8470,8470,8470,8470,0
|
||||
20250408,182700,418613590,8470,8470,8470,8470,0
|
||||
20250408,182600,418613590,8470,8470,8470,8470,0
|
||||
20250408,182500,418613590,8470,8470,8470,8470,0
|
||||
20250408,182400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,182300,418613590,8470,8470,8470,8470,0
|
||||
20250408,182200,418613590,8470,8470,8470,8470,0
|
||||
20250408,182100,418613590,8470,8470,8470,8470,0
|
||||
20250408,182000,418613590,8470,8470,8470,8470,0
|
||||
20250408,181900,418613590,8470,8470,8470,8470,0
|
||||
20250408,181800,418613590,8470,8470,8470,8470,0
|
||||
20250408,181700,418613590,8470,8470,8470,8470,0
|
||||
20250408,181600,418613590,8470,8470,8470,8470,0
|
||||
20250408,181500,418613590,8470,8470,8470,8470,0
|
||||
20250408,181400,418613590,8470,8470,8470,8470,0
|
||||
20250408,181300,418613590,8470,8470,8470,8470,0
|
||||
20250408,181200,418613590,8470,8470,8470,8470,0
|
||||
20250408,181100,418613590,8470,8470,8470,8470,0
|
||||
20250408,181000,418613590,8470,8470,8470,8470,0
|
||||
20250408,180900,418613590,8470,8470,8470,8470,0
|
||||
20250408,180800,418613590,8470,8470,8470,8470,0
|
||||
20250408,180700,418613590,8470,8470,8470,8470,0
|
||||
20250408,180600,418613590,8470,8470,8470,8470,0
|
||||
20250408,180500,418613590,8470,8470,8470,8470,0
|
||||
20250408,180400,418613590,8470,8470,8470,8470,0
|
||||
20250408,180300,418613590,8470,8470,8470,8470,0
|
||||
20250408,180200,418613590,8470,8470,8470,8470,0
|
||||
20250408,180100,418613590,8470,8470,8470,8470,0
|
||||
20250408,180000,418613590,8470,8470,8470,8470,0
|
||||
20250408,175900,418613590,8470,8470,8470,8470,0
|
||||
20250408,175800,418613590,8470,8470,8470,8470,0
|
||||
20250408,175700,418613590,8470,8470,8470,8470,0
|
||||
20250408,175600,418613590,8470,8470,8470,8470,0
|
||||
20250408,175500,418613590,8470,8470,8470,8470,0
|
||||
20250408,175400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,175300,418613590,8470,8470,8470,8470,0
|
||||
20250408,175200,418613590,8470,8470,8470,8470,0
|
||||
20250408,175100,418613590,8470,8470,8470,8470,0
|
||||
20250408,175000,418613590,8470,8470,8470,8470,0
|
||||
20250408,174900,418613590,8470,8470,8470,8470,0
|
||||
20250408,174800,418613590,8470,8470,8470,8470,0
|
||||
20250408,174700,418613590,8470,8470,8470,8470,0
|
||||
20250408,174600,418613590,8470,8470,8470,8470,0
|
||||
20250408,174500,418613590,8470,8470,8470,8470,0
|
||||
20250408,174400,418613590,8470,8470,8470,8470,0
|
||||
20250408,174300,418613590,8470,8470,8470,8470,0
|
||||
20250408,174200,418613590,8470,8470,8470,8470,0
|
||||
20250408,174100,418613590,8470,8470,8470,8470,0
|
||||
20250408,174000,418613590,8470,8470,8470,8470,0
|
||||
20250408,173900,418613590,8470,8470,8470,8470,0
|
||||
20250408,173800,418613590,8470,8470,8470,8470,0
|
||||
20250408,173700,418613590,8470,8470,8470,8470,0
|
||||
20250408,173600,418613590,8470,8470,8470,8470,0
|
||||
20250408,173500,418613590,8470,8470,8470,8470,0
|
||||
20250408,173400,418613590,8470,8470,8470,8470,0
|
||||
20250408,173300,418613590,8470,8470,8470,8470,0
|
||||
20250408,173200,418613590,8470,8470,8470,8470,0
|
||||
20250408,173100,418613590,8470,8470,8470,8470,0
|
||||
20250408,173000,418613590,8470,8470,8470,8470,0
|
||||
20250408,172900,418613590,8470,8470,8470,8470,0
|
||||
20250408,172800,418613590,8470,8470,8470,8470,0
|
||||
20250408,172700,418613590,8470,8470,8470,8470,0
|
||||
20250408,172600,418613590,8470,8470,8470,8470,0
|
||||
20250408,172500,418613590,8470,8470,8470,8470,0
|
||||
20250408,172400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,172300,418613590,8470,8470,8470,8470,0
|
||||
20250408,172200,418613590,8470,8470,8470,8470,0
|
||||
20250408,172100,418613590,8470,8470,8470,8470,0
|
||||
20250408,172000,418613590,8470,8470,8470,8470,0
|
||||
20250408,171900,418613590,8470,8470,8470,8470,0
|
||||
20250408,171800,418613590,8470,8470,8470,8470,0
|
||||
20250408,171700,418613590,8470,8470,8470,8470,0
|
||||
20250408,171600,418613590,8470,8470,8470,8470,0
|
||||
20250408,171500,418613590,8470,8470,8470,8470,0
|
||||
20250408,171400,418613590,8470,8470,8470,8470,0
|
||||
20250408,171300,418613590,8470,8470,8470,8470,0
|
||||
20250408,171200,418613590,8470,8470,8470,8470,0
|
||||
20250408,171100,418613590,8470,8470,8470,8470,0
|
||||
20250408,171000,418613590,8470,8470,8470,8470,0
|
||||
20250408,170900,418613590,8470,8470,8470,8470,0
|
||||
20250408,170800,418613590,8470,8470,8470,8470,0
|
||||
20250408,170700,418613590,8470,8470,8470,8470,0
|
||||
20250408,170600,418613590,8470,8470,8470,8470,0
|
||||
20250408,170500,418613590,8470,8470,8470,8470,0
|
||||
20250408,170400,418613590,8470,8470,8470,8470,0
|
||||
20250408,170300,418613590,8470,8470,8470,8470,0
|
||||
20250408,170200,418613590,8470,8470,8470,8470,0
|
||||
20250408,170100,418613590,8470,8470,8470,8470,0
|
||||
20250408,170000,418613590,8470,8470,8470,8470,0
|
||||
20250408,165900,418613590,8470,8470,8470,8470,0
|
||||
20250408,165800,418613590,8470,8470,8470,8470,0
|
||||
20250408,165700,418613590,8470,8470,8470,8470,0
|
||||
20250408,165600,418613590,8470,8470,8470,8470,0
|
||||
20250408,165500,418613590,8470,8470,8470,8470,0
|
||||
20250408,165400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,165300,418613590,8470,8470,8470,8470,0
|
||||
20250408,165200,418613590,8470,8470,8470,8470,0
|
||||
20250408,165100,418613590,8470,8470,8470,8470,0
|
||||
20250408,165000,418613590,8470,8470,8470,8470,0
|
||||
20250408,164900,418613590,8470,8470,8470,8470,0
|
||||
20250408,164800,418613590,8470,8470,8470,8470,0
|
||||
20250408,164700,418613590,8470,8470,8470,8470,0
|
||||
20250408,164600,418613590,8470,8470,8470,8470,0
|
||||
20250408,164500,418613590,8470,8470,8470,8470,0
|
||||
20250408,164400,418613590,8470,8470,8470,8470,0
|
||||
20250408,164300,418613590,8470,8470,8470,8470,0
|
||||
20250408,164200,418613590,8470,8470,8470,8470,0
|
||||
20250408,164100,418613590,8470,8470,8470,8470,0
|
||||
20250408,164000,418613590,8470,8470,8470,8470,0
|
||||
20250408,163900,418613590,8470,8470,8470,8470,0
|
||||
20250408,163800,418613590,8470,8470,8470,8470,0
|
||||
20250408,163700,418613590,8470,8470,8470,8470,0
|
||||
20250408,163600,418613590,8470,8470,8470,8470,0
|
||||
20250408,163500,418613590,8470,8470,8470,8470,0
|
||||
20250408,163400,418613590,8470,8470,8470,8470,0
|
||||
20250408,163300,418613590,8470,8470,8470,8470,0
|
||||
20250408,163200,418613590,8470,8470,8470,8470,0
|
||||
20250408,163100,418613590,8470,8470,8470,8470,0
|
||||
20250408,163000,418613590,8470,8470,8470,8470,0
|
||||
20250408,162900,418613590,8470,8470,8470,8470,0
|
||||
20250408,162800,418613590,8470,8470,8470,8470,0
|
||||
20250408,162700,418613590,8470,8470,8470,8470,0
|
||||
20250408,162600,418613590,8470,8470,8470,8470,0
|
||||
20250408,162500,418613590,8470,8470,8470,8470,0
|
||||
20250408,162400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,162300,418613590,8470,8470,8470,8470,0
|
||||
20250408,162200,418613590,8470,8470,8470,8470,0
|
||||
20250408,162100,418613590,8470,8470,8470,8470,0
|
||||
20250408,162000,418613590,8470,8470,8470,8470,0
|
||||
20250408,161900,418613590,8470,8470,8470,8470,0
|
||||
20250408,161800,418613590,8470,8470,8470,8470,0
|
||||
20250408,161700,418613590,8470,8470,8470,8470,0
|
||||
20250408,161600,418613590,8470,8470,8470,8470,0
|
||||
20250408,161500,418613590,8470,8470,8470,8470,0
|
||||
20250408,161400,418613590,8470,8470,8470,8470,0
|
||||
20250408,161300,418613590,8470,8470,8470,8470,0
|
||||
20250408,161200,418613590,8470,8470,8470,8470,0
|
||||
20250408,161100,418613590,8470,8470,8470,8470,0
|
||||
20250408,161000,418613590,8470,8470,8470,8470,0
|
||||
20250408,160900,418613590,8470,8470,8470,8470,0
|
||||
20250408,160800,418613590,8470,8470,8470,8470,0
|
||||
20250408,160700,418613590,8470,8470,8470,8470,0
|
||||
20250408,160600,418613590,8470,8470,8470,8470,0
|
||||
20250408,160500,418613590,8470,8470,8470,8470,0
|
||||
20250408,160400,418613590,8470,8470,8470,8470,0
|
||||
20250408,160300,418613590,8470,8470,8470,8470,0
|
||||
20250408,160200,418613590,8470,8470,8470,8470,0
|
||||
20250408,160100,418613590,8470,8470,8470,8470,0
|
||||
20250408,160000,418613590,8470,8470,8470,8470,0
|
||||
20250408,155900,418613590,8470,8470,8470,8470,0
|
||||
20250408,155800,418613590,8470,8470,8470,8470,0
|
||||
20250408,155700,418613590,8470,8470,8470,8470,0
|
||||
20250408,155600,418613590,8470,8470,8470,8470,0
|
||||
20250408,155500,418613590,8470,8470,8470,8470,0
|
||||
20250408,155400,418613590,8470,8470,8470,8470,1447
|
||||
20250408,155300,418613590,8470,8470,8470,8470,0
|
||||
20250408,155200,418613590,8470,8470,8470,8470,0
|
||||
20250408,155100,418613590,8470,8470,8470,8470,0
|
||||
20250408,155000,418613590,8470,8470,8470,8470,0
|
||||
20250408,154900,418613590,8470,8470,8470,8470,0
|
||||
20250408,154800,418613590,8470,8470,8470,8470,0
|
||||
20250408,154700,418613590,8470,8470,8470,8470,0
|
||||
20250408,154600,418613590,8470,8470,8470,8470,0
|
||||
20250408,154500,418613590,8470,8470,8470,8470,0
|
||||
20250408,154400,418613590,8470,8470,8470,8470,0
|
||||
20250408,154300,418613590,8470,8470,8470,8470,0
|
||||
20250408,154200,418613590,8470,8470,8470,8470,0
|
||||
20250408,154100,418613590,8470,8470,8470,8470,0
|
||||
20250408,154000,418613590,8470,8470,8470,8470,0
|
||||
20250408,153900,418613590,8470,8470,8470,8470,0
|
||||
20250408,153800,418613590,8470,8470,8470,8470,0
|
||||
20250408,153700,418613590,8470,8470,8470,8470,0
|
||||
20250408,153600,418613590,8470,8470,8470,8470,0
|
||||
20250408,153500,418613590,8470,8470,8470,8470,0
|
||||
20250408,153400,418613590,8470,8470,8470,8470,0
|
||||
20250408,153300,418613590,8470,8470,8470,8470,0
|
||||
20250408,153200,418613590,8470,8470,8470,8470,0
|
||||
20250408,153100,418613590,8470,8470,8470,8470,0
|
||||
20250408,153000,418613590,8470,8470,8470,8470,1447
|
||||
20250408,152900,406357500,8490,8490,8490,8490,0
|
||||
20250408,152800,406357500,8490,8490,8490,8490,0
|
||||
20250408,152700,406357500,8490,8490,8490,8490,0
|
||||
20250408,152600,406357500,8490,8490,8490,8490,0
|
||||
20250408,152500,406357500,8490,8490,8490,8490,0
|
||||
20250408,152400,406357500,8490,8490,8490,8490,0
|
||||
20250408,152300,406357500,8490,8490,8490,8490,0
|
||||
20250408,152200,406357500,8490,8490,8490,8490,0
|
||||
20250408,152100,406357500,8490,8490,8490,8490,0
|
||||
20250408,152000,406357500,8490,8490,8490,8490,0
|
||||
20250408,151900,406357500,8490,8480,8490,8480,48
|
||||
20250408,151800,405950410,8480,8400,8480,8380,74
|
||||
20250408,151700,405328460,8490,8490,8500,8390,114
|
||||
20250408,151600,404367290,8500,8410,8500,8370,657
|
||||
20250408,151500,398834710,8380,8430,8430,8370,1291
|
||||
20250408,151400,388014560,8440,8370,8440,8370,51
|
||||
20250408,151300,387587400,8440,8410,8440,8380,571
|
||||
20250408,151200,382800810,8470,8480,8480,8410,200
|
||||
20250408,151100,381112430,8480,8480,8480,8480,14
|
||||
20250408,151000,380993710,8480,8480,8480,8470,8
|
||||
20250408,150900,380925920,8480,8480,8480,8430,5
|
||||
20250408,150800,380883570,8480,8480,8480,8480,58
|
||||
20250408,150700,380391730,8480,8420,8480,8420,38
|
||||
20250408,150600,380071430,8500,8500,8500,8500,0
|
||||
20250408,150500,380071430,8500,8380,8500,8380,213
|
||||
20250408,150400,378276580,8380,8360,8380,8360,208
|
||||
20250408,150300,376536700,8330,8350,8350,8330,223
|
||||
20250408,150200,374677110,8360,8360,8360,8360,0
|
||||
20250408,150100,374677110,8360,8360,8360,8360,0
|
||||
20250408,150000,374677110,8360,8320,8360,8320,1107
|
||||
20250408,145900,365466590,8360,8310,8360,8310,202
|
||||
20250408,145800,363786870,8350,8300,8350,8300,730
|
||||
20250408,145700,357721370,8340,8340,8340,8340,10
|
||||
20250408,145600,357637970,8300,8300,8300,8300,0
|
||||
20250408,145500,357637970,8300,8300,8300,8300,0
|
||||
20250408,145400,357637970,8300,8300,8300,8300,0
|
||||
20250408,145300,357637970,8300,8300,8300,8300,0
|
||||
20250408,145200,357637970,8300,8300,8300,8300,0
|
||||
20250408,145100,357637970,8300,8300,8300,8300,0
|
||||
20250408,145000,357637970,8300,8300,8300,8300,0
|
||||
20250408,144900,357637970,8300,8300,8300,8300,14
|
||||
20250408,144800,357521770,8300,8300,8300,8300,60
|
||||
20250408,144700,357023770,8340,8340,8340,8340,0
|
||||
20250408,144600,357023770,8340,8340,8340,8340,0
|
||||
20250408,144500,357023770,8340,8340,8340,8340,0
|
||||
20250408,144400,357023770,8340,8320,8340,8310,67
|
||||
20250408,144300,356466800,8370,8370,8370,8370,0
|
||||
20250408,144200,356466800,8370,8370,8370,8370,0
|
||||
20250408,144100,356466800,8370,8360,8380,8360,115
|
||||
20250408,144000,355504510,8360,8340,8360,8340,312
|
||||
20250408,143900,352900190,8360,8360,8360,8360,0
|
||||
20250408,143800,352900190,8360,8360,8360,8360,0
|
||||
20250408,143700,352900190,8360,8340,8360,8340,579
|
||||
20250408,143600,348070130,8340,8340,8340,8340,0
|
||||
20250408,143500,348070130,8340,8340,8340,8340,18
|
||||
20250408,143400,347920010,8320,8330,8330,8320,56
|
||||
20250408,143300,347454080,8330,8280,8330,8260,601
|
||||
20250408,143200,342464340,8330,8300,8330,8300,26
|
||||
20250408,143100,342248480,8340,8310,8340,8300,203
|
||||
20250408,143000,340562350,8320,8360,8360,8320,91
|
||||
20250408,142900,339805070,8330,8340,8340,8330,162
|
||||
20250408,142800,338454010,8360,8340,8360,8340,101
|
||||
20250408,142700,337611650,8340,8320,8340,8320,23
|
||||
20250408,142600,337420210,8320,8280,8320,8270,207
|
||||
20250408,142500,335707920,8340,8300,8350,8280,315
|
||||
20250408,142400,333097440,8290,8360,8360,8290,2
|
||||
20250408,142300,333080790,8350,8350,8350,8350,90
|
||||
20250408,142200,332329290,8360,8330,8360,8300,1260
|
||||
20250408,142100,321865080,8330,8330,8330,8330,0
|
||||
20250408,142000,321865080,8330,8330,8330,8330,1
|
||||
20250408,141900,321856750,8320,8330,8330,8320,100
|
||||
20250408,141800,321024320,8340,8340,8340,8340,38
|
||||
20250408,141700,320707400,8350,8350,8350,8350,0
|
||||
20250408,141600,320707400,8350,8350,8350,8350,31
|
||||
20250408,141500,320448550,8350,8370,8370,8350,72
|
||||
20250408,141400,319846750,8370,8370,8370,8360,201
|
||||
20250408,141300,318165760,8370,8360,8380,8360,77
|
||||
20250408,141200,317521230,8360,8360,8360,8360,142
|
||||
20250408,141100,316334110,8360,8340,8360,8340,219
|
||||
20250408,141000,314505610,8350,8350,8350,8350,0
|
||||
20250408,140900,314505610,8350,8280,8350,8280,245
|
||||
20250408,140800,312469250,8250,8250,8250,8250,0
|
||||
20250408,140700,312469250,8250,8250,8250,8250,0
|
||||
20250408,140600,312469250,8250,8290,8290,8250,100
|
||||
20250408,140500,311642580,8370,8370,8370,8370,9
|
||||
20250408,140400,311567250,8360,8320,8360,8320,76
|
||||
20250408,140300,310933890,8260,8280,8360,8260,65
|
||||
20250408,140200,310395310,8360,8360,8360,8360,7
|
||||
20250408,140100,310336790,8280,8330,8350,8270,1865
|
||||
20250408,140000,294881920,8390,8340,8390,8330,62
|
||||
20250408,135900,294364800,8390,8380,8390,8380,38
|
||||
20250408,135800,294046330,8390,8330,8390,8300,390
|
||||
20250408,135700,290803180,8390,8370,8390,8310,175
|
||||
20250408,135600,289341620,8370,8370,8370,8370,8
|
||||
20250408,135500,289274660,8320,8320,8320,8320,17
|
||||
20250408,135400,289133220,8370,8350,8370,8350,36
|
||||
20250408,135300,288832500,8370,8370,8370,8310,17
|
||||
20250408,135200,288690620,8370,8310,8370,8310,45
|
||||
20250408,135100,288315830,8370,8370,8370,8320,158
|
||||
20250408,135000,286999350,8370,8370,8370,8370,3
|
||||
20250408,134900,286974240,8370,8370,8370,8370,16
|
||||
20250408,134800,286840320,8370,8370,8370,8340,5
|
||||
20250408,134700,286798530,8370,8330,8380,8320,116
|
||||
20250408,134600,285832430,8400,8400,8400,8400,0
|
||||
20250408,134500,285832430,8400,8400,8400,8400,0
|
||||
20250408,134400,285832430,8400,8400,8400,8400,0
|
||||
20250408,134300,285832430,8400,8400,8400,8400,0
|
||||
20250408,134200,285832430,8400,8400,8400,8400,23
|
||||
20250408,134100,285639230,8400,8350,8400,8350,367
|
||||
20250408,134000,282574680,8350,8360,8360,8330,904
|
||||
20250408,133900,275031640,8410,8390,8410,8390,53
|
||||
20250408,133800,274586910,8410,8430,8430,8410,3
|
||||
20250408,133700,274561640,8430,8440,8440,8380,335
|
||||
20250408,133600,271747710,8440,8440,8440,8440,0
|
||||
20250408,133500,271747710,8440,8440,8440,8410,23
|
||||
20250408,133400,271554190,8440,8440,8440,8440,0
|
||||
20250408,133300,271554190,8440,8400,8450,8390,150
|
||||
20250408,133200,270294320,8460,8420,8460,8400,22
|
||||
20250408,133100,270109380,8460,8460,8460,8460,0
|
||||
20250408,133000,270109380,8460,8460,8460,8460,5
|
||||
20250408,132900,270067080,8460,8450,8460,8450,6
|
||||
20250408,132800,270016360,8480,8480,8480,8480,0
|
||||
20250408,132700,270016360,8480,8480,8480,8480,0
|
||||
20250408,132600,270016360,8480,8480,8490,8410,882
|
||||
20250408,132500,262539930,8490,8490,8490,8490,0
|
||||
20250408,132400,262539930,8490,8430,8490,8400,506
|
||||
20250408,132300,258287080,8510,8510,8510,8510,0
|
||||
20250408,132200,258287080,8510,8510,8510,8510,0
|
||||
20250408,132100,258287080,8510,8510,8510,8510,0
|
||||
20250408,132000,258287080,8510,8510,8510,8510,0
|
||||
20250408,131900,258287080,8510,8510,8510,8510,0
|
||||
20250408,131800,258287080,8510,8500,8510,8500,111
|
||||
20250408,131700,257342840,8510,8470,8510,8470,20
|
||||
20250408,131600,257173400,8490,8520,8520,8410,166
|
||||
20250408,131500,255771080,8540,8540,8540,8540,0
|
||||
20250408,131400,255771080,8540,8540,8540,8540,0
|
||||
20250408,131300,255771080,8540,8540,8540,8540,0
|
||||
20250408,131200,255771080,8540,8460,8540,8460,272
|
||||
20250408,131100,253458560,8470,8390,8470,8390,344
|
||||
20250408,131000,250571620,8390,8440,8440,8390,65
|
||||
20250408,130900,250025790,8390,8400,8400,8390,40
|
||||
20250408,130800,249689840,8380,8380,8380,8380,0
|
||||
20250408,130700,249689840,8380,8380,8380,8380,10
|
||||
20250408,130600,249606040,8380,8390,8390,8380,17
|
||||
20250408,130500,249463530,8430,8430,8430,8430,0
|
||||
20250408,130400,249463530,8430,8390,8430,8390,828
|
||||
20250408,130300,242507900,8390,8400,8400,8390,17
|
||||
20250408,130200,242365260,8400,8400,8400,8400,3
|
||||
20250408,130100,242340060,8400,8410,8410,8400,33
|
||||
20250408,130000,242062650,8420,8420,8420,8420,0
|
||||
20250408,125900,242062650,8420,8420,8420,8420,0
|
||||
20250408,125800,242062650,8420,8420,8420,8420,1
|
||||
20250408,125700,242054230,8380,8380,8380,8380,0
|
||||
20250408,125600,242054230,8380,8400,8400,8380,100
|
||||
20250408,125500,241215620,8410,8410,8410,8400,8
|
||||
20250408,125400,241148400,8400,8420,8420,8400,500
|
||||
20250408,125300,236946790,8430,8420,8430,8420,66
|
||||
20250408,125200,236390510,8420,8420,8420,8420,8
|
||||
20250408,125100,236323150,8430,8430,8430,8430,314
|
||||
20250408,125000,233676130,8450,8450,8450,8450,30
|
||||
20250408,124900,233422630,8480,8480,8480,8480,0
|
||||
20250408,124800,233422630,8480,8470,8480,8440,453
|
||||
20250408,124700,229594780,8500,8500,8500,8500,0
|
||||
20250408,124600,229594780,8500,8470,8500,8470,21
|
||||
20250408,124500,229416880,8500,8500,8500,8500,0
|
||||
20250408,124400,229416880,8500,8500,8500,8500,0
|
||||
20250408,124300,229416880,8500,8500,8500,8500,0
|
||||
20250408,124200,229416880,8500,8500,8500,8500,0
|
||||
20250408,124100,229416880,8500,8500,8500,8500,0
|
||||
20250408,124000,229416880,8500,8470,8500,8460,247
|
||||
20250408,123900,227326510,8490,8500,8500,8470,441
|
||||
20250408,123800,223585440,8500,8500,8500,8500,5
|
||||
20250408,123700,223542940,8490,8500,8500,8490,62
|
||||
20250408,123600,223016530,8540,8540,8540,8540,51
|
||||
20250408,123500,222580990,8540,8540,8540,8540,115
|
||||
20250408,123400,221598890,8540,8540,8540,8540,0
|
||||
20250408,123300,221598890,8540,8540,8540,8540,117
|
||||
20250408,123200,220599710,8540,8540,8540,8540,0
|
||||
20250408,123100,220599710,8540,8500,8540,8480,468
|
||||
20250408,123000,216625280,8550,8510,8550,8510,108
|
||||
20250408,122900,215705880,8550,8500,8550,8500,141
|
||||
20250408,122800,214506330,8510,8510,8510,8510,0
|
||||
20250408,122700,214506330,8510,8510,8510,8510,130
|
||||
20250408,122600,213400030,8520,8520,8520,8520,5
|
||||
20250408,122500,213357430,8550,8550,8550,8550,0
|
||||
20250408,122400,213357430,8550,8510,8550,8510,3
|
||||
20250408,122300,213331820,8520,8520,8520,8520,3
|
||||
20250408,122200,213306260,8520,8520,8520,8520,0
|
||||
20250408,122100,213306260,8520,8520,8520,8520,6
|
||||
20250408,122000,213255140,8560,8560,8560,8560,0
|
||||
20250408,121900,213255140,8560,8510,8560,8510,319
|
||||
20250408,121800,210538970,8510,8510,8510,8510,22
|
||||
20250408,121700,210351750,8520,8520,8520,8520,12
|
||||
20250408,121600,210249510,8540,8540,8540,8520,12
|
||||
20250408,121500,210147130,8570,8570,8570,8570,0
|
||||
20250408,121400,210147130,8570,8570,8570,8530,437
|
||||
20250408,121300,206418640,8540,8540,8540,8540,2
|
||||
20250408,121200,206401560,8540,8540,8540,8540,6
|
||||
20250408,121100,206350320,8570,8540,8570,8530,272
|
||||
20250408,121000,204029270,8540,8540,8570,8530,113
|
||||
20250408,120900,203065050,8550,8550,8550,8550,59
|
||||
20250408,120800,202560600,8560,8560,8560,8560,5
|
||||
20250408,120700,202517800,8580,8560,8580,8540,48
|
||||
20250408,120600,202107660,8580,8580,8580,8580,0
|
||||
20250408,120500,202107660,8580,8580,8580,8580,0
|
||||
20250408,120400,202107660,8580,8580,8580,8580,0
|
||||
20250408,120300,202107660,8580,8580,8580,8570,22
|
||||
20250408,120200,201918940,8580,8560,8590,8530,266
|
||||
20250408,120100,199647910,8550,8550,8550,8550,0
|
||||
20250408,120000,199647910,8550,8550,8550,8550,0
|
||||
20250408,115900,199647910,8550,8550,8550,8550,0
|
||||
20250408,115800,199647910,8550,8550,8550,8550,2
|
||||
20250408,115700,199630810,8600,8600,8600,8600,0
|
||||
20250408,115600,199630810,8600,8550,8600,8550,3
|
||||
20250408,115500,199605110,8600,8560,8600,8530,650
|
||||
20250408,115400,194051760,8610,8610,8610,8610,0
|
||||
20250408,115300,194051760,8610,8610,8610,8610,0
|
||||
20250408,115200,194051760,8610,8610,8610,8610,6
|
||||
20250408,115100,194000100,8620,8620,8620,8620,0
|
||||
20250408,115000,194000100,8620,8580,8620,8570,89
|
||||
20250408,114900,193236910,8620,8620,8620,8620,0
|
||||
20250408,114800,193236910,8620,8620,8620,8620,0
|
||||
20250408,114700,193236910,8620,8620,8620,8620,9
|
||||
20250408,114600,193159330,8580,8580,8580,8580,1
|
||||
20250408,114500,193150750,8570,8570,8570,8570,0
|
||||
20250408,114400,193150750,8570,8570,8570,8570,0
|
||||
20250408,114300,193150750,8570,8580,8580,8570,28
|
||||
20250408,114200,192910570,8620,8590,8620,8590,7
|
||||
20250408,114100,192850290,8630,8630,8630,8630,0
|
||||
20250408,114000,192850290,8630,8630,8630,8630,0
|
||||
20250408,113900,192850290,8630,8630,8630,8630,1
|
||||
20250408,113800,192841660,8630,8630,8630,8630,54
|
||||
20250408,113700,192375640,8630,8630,8630,8630,4
|
||||
20250408,113600,192341120,8640,8640,8640,8640,0
|
||||
20250408,113500,192341120,8640,8640,8640,8640,0
|
||||
20250408,113400,192341120,8640,8640,8640,8640,0
|
||||
20250408,113300,192341120,8640,8640,8640,8640,1
|
||||
20250408,113200,192332480,8610,8610,8610,8610,0
|
||||
20250408,113100,192332480,8610,8610,8610,8610,0
|
||||
20250408,113000,192332480,8610,8610,8610,8610,0
|
||||
20250408,112900,192332480,8610,8610,8610,8610,11
|
||||
20250408,112800,192237770,8640,8640,8640,8640,0
|
||||
20250408,112700,192237770,8640,8640,8640,8640,0
|
||||
20250408,112600,192237770,8640,8640,8640,8640,0
|
||||
20250408,112500,192237770,8640,8640,8640,8640,0
|
||||
20250408,112400,192237770,8640,8640,8640,8640,7
|
||||
20250408,112300,192177290,8640,8640,8640,8640,0
|
||||
20250408,112200,192177290,8640,8640,8640,8640,0
|
||||
20250408,112100,192177290,8640,8640,8640,8640,0
|
||||
20250408,112000,192177290,8640,8640,8640,8640,11
|
||||
20250408,111900,192082250,8640,8630,8640,8630,65
|
||||
20250408,111800,191521280,8560,8560,8560,8560,10
|
||||
20250408,111700,191435680,8630,8630,8630,8630,0
|
||||
20250408,111600,191435680,8630,8630,8630,8630,0
|
||||
20250408,111500,191435680,8630,8630,8630,8630,0
|
||||
20250408,111400,191435680,8630,8630,8630,8630,0
|
||||
20250408,111300,191435680,8630,8570,8630,8510,1677
|
||||
20250408,111200,177133060,8640,8640,8640,8570,9
|
||||
20250408,111100,177055380,8640,8620,8640,8620,116
|
||||
20250408,111000,176055420,8640,8620,8640,8620,14
|
||||
20250408,110900,175934700,8640,8620,8640,8620,44
|
||||
20250408,110800,175555320,8680,8680,8680,8680,0
|
||||
20250408,110700,175555320,8680,8620,8680,8620,49
|
||||
20250408,110600,175132580,8620,8630,8630,8600,198
|
||||
20250408,110500,173426410,8680,8630,8680,8630,66
|
||||
20250408,110400,172856480,8680,8680,8680,8680,0
|
||||
20250408,110300,172856480,8680,8680,8680,8680,0
|
||||
20250408,110200,172856480,8680,8680,8680,8680,0
|
||||
20250408,110100,172856480,8680,8680,8680,8680,2
|
||||
20250408,110000,172839120,8640,8640,8640,8640,40
|
||||
20250408,105900,172493520,8660,8660,8660,8660,0
|
||||
20250408,105800,172493520,8660,8660,8660,8660,0
|
||||
20250408,105700,172493520,8660,8660,8660,8660,0
|
||||
20250408,105600,172493520,8660,8620,8680,8600,2144
|
||||
20250408,105500,153995720,8620,8620,8620,8620,0
|
||||
20250408,105400,153995720,8620,8620,8620,8620,0
|
||||
20250408,105300,153995720,8620,8600,8620,8600,401
|
||||
20250408,105200,150546150,8600,8600,8600,8600,0
|
||||
20250408,105100,150546150,8600,8600,8600,8600,0
|
||||
20250408,105000,150546150,8600,8600,8600,8600,0
|
||||
20250408,104900,150546150,8600,8510,8600,8510,108
|
||||
20250408,104800,149626350,8600,8610,8610,8490,336
|
||||
20250408,104700,146762580,8540,8580,8580,8540,100
|
||||
20250408,104600,145905290,8620,8620,8620,8620,0
|
||||
20250408,104500,145905290,8620,8620,8620,8620,0
|
||||
20250408,104400,145905290,8620,8620,8620,8620,0
|
||||
20250408,104300,145905290,8620,8620,8620,8620,0
|
||||
20250408,104200,145905290,8620,8600,8620,8600,237
|
||||
20250408,104100,143866550,8600,8600,8600,8600,0
|
||||
20250408,104000,143866550,8600,8600,8600,8600,0
|
||||
20250408,103900,143866550,8600,8600,8600,8600,0
|
||||
20250408,103800,143866550,8600,8600,8600,8580,171
|
||||
20250408,103700,142397000,8600,8600,8600,8600,185
|
||||
20250408,103600,140806000,8600,8580,8600,8580,156
|
||||
20250408,103500,139467400,8580,8550,8580,8550,78
|
||||
20250408,103400,138800410,8600,8600,8600,8600,0
|
||||
20250408,103300,138800410,8600,8560,8600,8560,31
|
||||
20250408,103200,138534810,8600,8600,8600,8600,34
|
||||
20250408,103100,138242410,8600,8600,8600,8600,8
|
||||
20250408,103000,138173610,8600,8600,8600,8600,5
|
||||
20250408,102900,138130610,8600,8600,8600,8600,11
|
||||
20250408,102800,138036010,8600,8600,8600,8600,0
|
||||
20250408,102700,138036010,8600,8600,8600,8600,4
|
||||
20250408,102600,138001610,8570,8590,8590,8570,3
|
||||
20250408,102500,137975870,8600,8600,8600,8600,0
|
||||
20250408,102400,137975870,8600,8600,8600,8600,19
|
||||
20250408,102300,137812470,8560,8560,8560,8560,247
|
||||
20250408,102200,135698150,8550,8550,8550,8550,23
|
||||
20250408,102100,135501500,8550,8550,8550,8550,1
|
||||
20250408,102000,135492950,8560,8530,8560,8530,159
|
||||
20250408,101900,134134970,8530,8540,8540,8530,56
|
||||
20250408,101800,133657230,8540,8540,8540,8500,227
|
||||
20250408,101700,131724070,8530,8530,8530,8530,0
|
||||
20250408,101600,131724070,8530,8540,8540,8530,15
|
||||
20250408,101500,131596040,8540,8540,8540,8540,0
|
||||
20250408,101400,131596040,8540,8540,8540,8540,0
|
||||
20250408,101300,131596040,8540,8540,8540,8540,47
|
||||
20250408,101200,131194660,8540,8530,8540,8510,453
|
||||
20250408,101100,127336190,8540,8540,8540,8540,2
|
||||
20250408,101000,127319110,8540,8540,8540,8540,2
|
||||
20250408,100900,127302030,8540,8540,8540,8540,0
|
||||
20250408,100800,127302030,8540,8540,8540,8540,0
|
||||
20250408,100700,127302030,8540,8510,8540,8510,105
|
||||
20250408,100600,126408330,8510,8530,8530,8510,108
|
||||
20250408,100500,125489030,8560,8560,8560,8560,0
|
||||
20250408,100400,125489030,8560,8560,8560,8560,0
|
||||
20250408,100300,125489030,8560,8560,8560,8560,26
|
||||
20250408,100200,125266470,8560,8560,8560,8520,372
|
||||
20250408,100100,122092940,8560,8560,8560,8550,182
|
||||
20250408,100000,120535240,8600,8600,8600,8600,11
|
||||
20250408,095900,120440640,8570,8600,8600,8570,89
|
||||
20250408,095800,119677340,8600,8600,8600,8600,10
|
||||
20250408,095700,119591340,8570,8600,8600,8570,366
|
||||
20250408,095600,116445130,8600,8600,8600,8570,9
|
||||
20250408,095500,116367810,8600,8600,8600,8600,8
|
||||
20250408,095400,116299010,8600,8600,8600,8600,10
|
||||
20250408,095300,116213010,8600,8590,8600,8590,8
|
||||
20250408,095200,116144240,8560,8600,8600,8560,70
|
||||
20250408,095100,115544490,8600,8600,8600,8600,0
|
||||
20250408,095000,115544490,8600,8560,8600,8560,53
|
||||
20250408,094900,115090370,8580,8580,8580,8580,22
|
||||
20250408,094800,114901610,8560,8550,8560,8550,350
|
||||
20250408,094700,111905760,8480,8530,8530,8470,305
|
||||
20250408,094600,109315410,8540,8540,8540,8540,0
|
||||
20250408,094500,109315410,8540,8540,8540,8540,14
|
||||
20250408,094400,109195850,8560,8560,8560,8560,1
|
||||
20250408,094300,109187290,8580,8540,8580,8540,3
|
||||
20250408,094200,109161590,8580,8570,8580,8550,196
|
||||
20250408,094100,107485130,8580,8580,8580,8580,3
|
||||
20250408,094000,107459390,8570,8580,8600,8570,129
|
||||
20250408,093900,106352230,8580,8560,8580,8560,20
|
||||
20250408,093800,106181000,8550,8550,8550,8550,6
|
||||
20250408,093700,106129700,8590,8590,8590,8590,10
|
||||
20250408,093600,106043800,8590,8600,8600,8580,17
|
||||
20250408,093500,105897720,8560,8590,8610,8560,223
|
||||
20250408,093400,103982140,8610,8610,8610,8610,86
|
||||
20250408,093300,103241680,8610,8580,8610,8560,537
|
||||
20250408,093200,98635320,8580,8620,8620,8580,10
|
||||
20250408,093100,98549280,8610,8610,8610,8610,56
|
||||
20250408,093000,98067120,8610,8570,8610,8570,33
|
||||
20250408,092900,97784060,8550,8570,8620,8550,336
|
||||
20250408,092800,94900660,8540,8540,8540,8540,2
|
||||
20250408,092700,94883580,8570,8570,8570,8570,27
|
||||
20250408,092600,94652190,8570,8570,8570,8570,0
|
||||
20250408,092500,94652190,8570,8530,8570,8530,22
|
||||
20250408,092400,94464490,8530,8470,8530,8460,279
|
||||
20250408,092300,92091730,8520,8575,8580,8450,2235
|
||||
20250408,092200,73078265,8575,8530,8630,8530,135
|
||||
20250408,092100,71925720,8550,8560,8560,8550,291
|
||||
20250408,092000,69437120,8640,8640,8640,8640,4
|
||||
20250408,091900,69402560,8650,8650,8650,8650,8
|
||||
20250408,091800,69333360,8560,8560,8560,8560,6
|
||||
20250408,091700,69282000,8570,8600,8600,8570,12
|
||||
20250408,091600,69179100,8660,8600,8660,8600,164
|
||||
20250408,091500,67763010,8650,8610,8650,8610,37
|
||||
20250408,091400,67444100,8650,8640,8650,8640,2
|
||||
20250408,091300,67426810,8650,8650,8650,8650,1
|
||||
20250408,091200,67418160,8640,8640,8660,8640,220
|
||||
20250408,091100,65516410,8640,8600,8640,8600,27
|
||||
20250408,091000,65283930,8600,8650,8650,8600,234
|
||||
20250408,090900,63269310,8610,8660,8670,8610,571
|
||||
20250408,090800,58337930,8670,8670,8670,8670,1
|
||||
20250408,090700,58329260,8610,8690,8690,8450,1091
|
||||
20250408,090600,49021960,8690,8670,8690,8670,217
|
||||
20250408,090500,47137730,8670,8630,8670,8610,343
|
||||
20250408,090400,44173190,8600,8610,8620,8600,1552
|
||||
20250408,090300,30824110,8610,8510,8610,8450,201
|
||||
20250408,090200,29108650,8500,8500,8500,8500,0
|
||||
20250408,090100,29108650,8500,8610,8610,8500,1312
|
||||
20250408,090000,17901930,8650,8550,8650,8550,2093
|
||||
|
Reference in New Issue
Block a user