Update 2025-04-08 2740 candle_min
This commit is contained in:
746
461300/min/candle-20250408.csv
Normal file
746
461300/min/candle-20250408.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,212300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,212200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,212100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,212000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,211900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,211800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,211700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,211600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,211500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,211400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,211300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,211200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,211100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,211000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,210900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,210800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,210700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,210600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,210500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,210400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,210300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,210200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,210100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,210000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,205900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,205800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,205700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,205600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,205500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,205400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,205300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,205200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,205100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,205000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,204900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,204800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,204700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,204600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,204500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,204400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,204300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,204200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,204100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,204000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,203900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,203800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,203700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,203600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,203500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,203400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,203300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,203200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,203100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,203000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,202900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,202800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,202700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,202600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,202500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,202400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,202300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,202200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,202100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,202000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,201900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,201800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,201700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,201600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,201500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,201400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,201300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,201200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,201100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,201000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,200900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,200800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,200700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,200600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,200500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,200400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,200300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,200200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,200100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,200000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,195900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,195800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,195700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,195600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,195500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,195400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,195300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,195200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,195100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,195000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,194900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,194800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,194700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,194600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,194500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,194400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,194300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,194200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,194100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,194000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,193900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,193800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,193700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,193600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,193500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,193400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,193300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,193200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,193100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,193000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,192900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,192800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,192700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,192600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,192500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,192400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,192300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,192200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,192100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,192000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,191900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,191800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,191700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,191600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,191500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,191400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,191300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,191200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,191100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,191000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,190900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,190800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,190700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,190600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,190500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,190400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,190300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,190200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,190100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,190000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,185900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,185800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,185700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,185600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,185500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,185400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,185300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,185200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,185100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,185000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,184900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,184800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,184700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,184600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,184500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,184400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,184300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,184200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,184100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,184000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,183900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,183800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,183700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,183600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,183500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,183400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,183300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,183200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,183100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,183000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,182900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,182800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,182700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,182600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,182500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,182400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,182300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,182200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,182100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,182000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,181900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,181800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,181700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,181600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,181500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,181400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,181300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,181200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,181100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,181000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,180900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,180800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,180700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,180600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,180500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,180400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,180300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,180200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,180100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,180000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,175900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,175800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,175700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,175600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,175500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,175400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,175300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,175200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,175100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,175000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,174900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,174800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,174700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,174600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,174500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,174400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,174300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,174200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,174100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,174000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,173900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,173800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,173700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,173600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,173500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,173400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,173300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,173200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,173100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,173000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,172900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,172800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,172700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,172600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,172500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,172400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,172300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,172200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,172100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,172000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,171900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,171800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,171700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,171600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,171500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,171400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,171300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,171200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,171100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,171000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,170900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,170800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,170700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,170600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,170500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,170400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,170300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,170200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,170100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,170000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,165900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,165800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,165700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,165600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,165500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,165400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,165300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,165200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,165100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,165000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,164900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,164800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,164700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,164600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,164500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,164400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,164300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,164200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,164100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,164000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,163900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,163800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,163700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,163600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,163500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,163400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,163300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,163200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,163100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,163000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,162900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,162800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,162700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,162600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,162500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,162400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,162300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,162200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,162100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,162000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,161900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,161800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,161700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,161600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,161500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,161400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,161300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,161200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,161100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,161000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,160900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,160800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,160700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,160600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,160500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,160400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,160300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,160200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,160100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,160000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,155900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,155800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,155700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,155600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,155500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,155400,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,155300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,155200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,155100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,155000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,154900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,154800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,154700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,154600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,154500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,154400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,154300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,154200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,154100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,154000,2146296260,13650,13650,13650,13650,0
|
||||
20250408,153900,2146296260,13650,13650,13650,13650,0
|
||||
20250408,153800,2146296260,13650,13650,13650,13650,0
|
||||
20250408,153700,2146296260,13650,13650,13650,13650,0
|
||||
20250408,153600,2146296260,13650,13650,13650,13650,0
|
||||
20250408,153500,2146296260,13650,13650,13650,13650,0
|
||||
20250408,153400,2146296260,13650,13650,13650,13650,0
|
||||
20250408,153300,2146296260,13650,13650,13650,13650,0
|
||||
20250408,153200,2146296260,13650,13650,13650,13650,0
|
||||
20250408,153100,2146296260,13650,13650,13650,13650,0
|
||||
20250408,153000,2146296260,13650,13650,13650,13650,3411
|
||||
20250408,152900,2099736110,13630,13630,13630,13630,0
|
||||
20250408,152800,2099736110,13630,13630,13630,13630,0
|
||||
20250408,152700,2099736110,13630,13630,13630,13630,0
|
||||
20250408,152600,2099736110,13630,13630,13630,13630,0
|
||||
20250408,152500,2099736110,13630,13630,13630,13630,0
|
||||
20250408,152400,2099736110,13630,13630,13630,13630,0
|
||||
20250408,152300,2099736110,13630,13630,13630,13630,0
|
||||
20250408,152200,2099736110,13630,13630,13630,13630,0
|
||||
20250408,152100,2099736110,13630,13630,13630,13630,0
|
||||
20250408,152000,2099736110,13630,13630,13630,13630,0
|
||||
20250408,151900,2099736110,13630,13630,13630,13590,379
|
||||
20250408,151800,2094572460,13630,13590,13630,13590,2282
|
||||
20250408,151700,2063527140,13590,13570,13590,13570,996
|
||||
20250408,151600,2050003750,13590,13590,13590,13590,180
|
||||
20250408,151500,2047557550,13590,13590,13590,13580,220
|
||||
20250408,151400,2044568500,13590,13590,13590,13590,309
|
||||
20250408,151300,2040369190,13580,13570,13580,13570,558
|
||||
20250408,151200,2032792140,13560,13570,13570,13560,69
|
||||
20250408,151100,2031855910,13510,13570,13580,13510,401
|
||||
20250408,151000,2026421340,13570,13590,13590,13560,420
|
||||
20250408,150900,2020719320,13570,13590,13590,13520,343
|
||||
20250408,150800,2016065770,13590,13600,13600,13580,476
|
||||
20250408,150700,2009595090,13600,13600,13600,13580,169
|
||||
20250408,150600,2007299040,13600,13590,13600,13580,721
|
||||
20250408,150500,1997496340,13580,13550,13590,13550,1281
|
||||
20250408,150400,1980121760,13540,13550,13550,13540,10
|
||||
20250408,150300,1979986270,13460,13570,13570,13460,396
|
||||
20250408,150200,1974646120,13420,13600,13600,13420,482
|
||||
20250408,150100,1968125210,13590,13600,13600,13590,414
|
||||
20250408,150000,1962495430,13600,13570,13600,13560,435
|
||||
20250408,145900,1956587810,13570,13530,13580,13530,593
|
||||
20250408,145800,1948554820,13555,13555,13555,13555,2
|
||||
20250408,145700,1948527710,13480,13610,13610,13480,685
|
||||
20250408,145600,1939223160,13600,13580,13610,13580,427
|
||||
20250408,145500,1933415610,13590,13590,13600,13590,335
|
||||
20250408,145400,1928861520,13600,13580,13600,13580,827
|
||||
20250408,145300,1917622780,13600,13610,13620,13590,393
|
||||
20250408,145200,1912274620,13610,13610,13630,13610,287
|
||||
20250408,145100,1908366630,13610,13630,13640,13610,387
|
||||
20250408,145000,1903094670,13630,13630,13650,13620,528
|
||||
20250408,144900,1895895280,13630,13600,13640,13600,2155
|
||||
20250408,144800,1866542900,13600,13600,13610,13600,446
|
||||
20250408,144700,1860474430,13600,13590,13610,13590,418
|
||||
20250408,144600,1854789200,13590,13570,13590,13570,184
|
||||
20250408,144500,1852288710,13580,13580,13610,13570,318
|
||||
20250408,144400,1847967210,13610,13570,13610,13570,440
|
||||
20250408,144300,1841994610,13570,13560,13570,13550,456
|
||||
20250408,144200,1835808210,13560,13560,13560,13550,454
|
||||
20250408,144100,1829653130,13550,13470,13550,13470,246
|
||||
20250408,144000,1826320780,13470,13610,13610,13440,271
|
||||
20250408,143900,1822644630,13570,13560,13620,13560,427
|
||||
20250408,143800,1816846690,13550,13530,13620,13530,505
|
||||
20250408,143700,1809982910,13530,13550,13610,13500,1419
|
||||
20250408,143600,1790730130,13550,13440,13550,13420,855
|
||||
20250408,143500,1779194520,13510,13460,13510,13460,714
|
||||
20250408,143400,1769574770,13460,13420,13460,13420,120
|
||||
20250408,143300,1767959810,13420,13420,13420,13420,318
|
||||
20250408,143200,1763692250,13420,13390,13420,13380,412
|
||||
20250408,143100,1758170110,13300,13430,13460,13300,2227
|
||||
20250408,143000,1728422740,13510,13530,13540,13510,215
|
||||
20250408,142900,1725516020,13520,13440,13520,13440,1202
|
||||
20250408,142800,1709313620,13440,13450,13450,13440,121
|
||||
20250408,142700,1707686380,13440,13440,13440,13440,82
|
||||
20250408,142600,1706584300,13450,13440,13480,13430,1751
|
||||
20250408,142500,1683026560,13420,13420,13440,13410,667
|
||||
20250408,142400,1674069590,13400,13390,13400,13390,267
|
||||
20250408,142300,1670491930,13400,13410,13410,13390,1868
|
||||
20250408,142200,1645457480,13420,13460,13460,13420,242
|
||||
20250408,142100,1642208160,13410,13440,13440,13410,82
|
||||
20250408,142000,1641107780,13440,13460,13460,13440,616
|
||||
20250408,141900,1632822130,13470,13510,13510,13470,667
|
||||
20250408,141800,1623828000,13570,13500,13570,13500,15
|
||||
20250408,141700,1623625140,13600,13550,13600,13550,894
|
||||
20250408,141600,1611473810,13580,13560,13580,13560,114
|
||||
20250408,141500,1609926930,13560,13560,13560,13560,11
|
||||
20250408,141400,1609777770,13570,13610,13620,13570,711
|
||||
20250408,141300,1600101520,13610,13470,13620,13470,7739
|
||||
20250408,141200,1495177480,13480,13470,13480,13470,185
|
||||
20250408,141100,1492683820,13470,13460,13470,13460,430
|
||||
20250408,141000,1486892310,13470,13460,13470,13460,41
|
||||
20250408,140900,1486340080,13470,13480,13480,13470,284
|
||||
20250408,140800,1482513090,13480,13480,13480,13480,1
|
||||
20250408,140700,1482499610,13510,13510,13510,13510,145
|
||||
20250408,140600,1480540660,13510,13490,13510,13490,242
|
||||
20250408,140500,1477271640,13480,13510,13510,13480,28
|
||||
20250408,140400,1476893420,13490,13480,13490,13480,47
|
||||
20250408,140300,1476259810,13480,13520,13520,13480,72
|
||||
20250408,140200,1475288930,13510,13480,13510,13480,12
|
||||
20250408,140100,1475126930,13480,13480,13480,13480,10
|
||||
20250408,140000,1474992130,13480,13520,13520,13480,22
|
||||
20250408,135900,1474695050,13480,13480,13480,13480,1
|
||||
20250408,135800,1474681570,13550,13550,13550,13550,77
|
||||
20250408,135700,1473638220,13550,13470,13550,13470,242
|
||||
20250408,135600,1470364120,13470,13480,13480,13470,75
|
||||
20250408,135500,1469353130,13480,13520,13520,13480,54
|
||||
20250408,135400,1468623210,13480,13510,13510,13480,24
|
||||
20250408,135300,1468299270,13560,13530,13560,13510,513
|
||||
20250408,135200,1461343520,13470,13470,13470,13470,1
|
||||
20250408,135100,1461330050,13480,13510,13510,13480,3467
|
||||
20250408,135000,1414522330,13590,13590,13590,13590,0
|
||||
20250408,134900,1414522330,13590,13530,13590,13520,113
|
||||
20250408,134800,1412994050,13530,13530,13530,13530,10
|
||||
20250408,134700,1412858750,13530,13530,13530,13530,4
|
||||
20250408,134600,1412804630,13530,13590,13590,13530,176
|
||||
20250408,134500,1410412910,13530,13530,13530,13530,14
|
||||
20250408,134400,1410223490,13530,13610,13610,13530,17
|
||||
20250408,134300,1409992680,13530,13530,13530,13530,1
|
||||
20250408,134200,1409979150,13530,13530,13530,13530,10
|
||||
20250408,134100,1409843850,13520,13550,13550,13520,566
|
||||
20250408,134000,1402186850,13550,13580,13630,13550,316
|
||||
20250408,133900,1397899030,13580,13590,13590,13580,86
|
||||
20250408,133800,1396730310,13630,13630,13630,13630,1
|
||||
20250408,133700,1396716680,13590,13590,13590,13590,2
|
||||
20250408,133600,1396689500,13590,13650,13650,13590,20
|
||||
20250408,133500,1396417640,13670,13670,13670,13670,221
|
||||
20250408,133400,1393396570,13640,13610,13660,13600,158
|
||||
20250408,133300,1391245360,13630,13710,13710,13630,287
|
||||
20250408,133200,1387329720,13650,13650,13650,13650,2
|
||||
20250408,133100,1387302420,13640,13720,13720,13640,243
|
||||
20250408,133000,1383976300,13740,13720,13740,13720,571
|
||||
20250408,132900,1376139950,13720,13650,13720,13630,254
|
||||
20250408,132800,1372663480,13630,13690,13690,13630,122
|
||||
20250408,132700,1370994560,13700,13730,13750,13700,703
|
||||
20250408,132600,1361349970,13770,13770,13770,13770,79
|
||||
20250408,132500,1360262140,13730,13790,13790,13730,44
|
||||
20250408,132400,1359655520,13790,13720,13790,13720,778
|
||||
20250408,132300,1348971410,13720,13700,13730,13660,245
|
||||
20250408,132200,1345609390,13710,13810,13810,13710,946
|
||||
20250408,132100,1332618390,13730,13750,13750,13730,354
|
||||
20250408,132000,1327755120,13840,13810,13840,13750,110
|
||||
20250408,131900,1326234790,13860,13660,13860,13660,3919
|
||||
20250408,131800,1272333260,13650,13650,13650,13630,277
|
||||
20250408,131700,1268555530,13660,13600,13660,13590,966
|
||||
20250408,131600,1255399560,13600,13600,13600,13600,430
|
||||
20250408,131500,1249551560,13600,13610,13610,13600,304
|
||||
20250408,131400,1245415980,13600,13590,13600,13590,548
|
||||
20250408,131300,1237964410,13590,13590,13590,13590,172
|
||||
20250408,131200,1235626930,13600,13600,13600,13600,56
|
||||
20250408,131100,1234865330,13620,13630,13630,13600,445
|
||||
20250408,131000,1228809590,13610,13630,13690,13610,635
|
||||
20250408,130900,1220127330,13630,13650,13650,13630,60
|
||||
20250408,130800,1219308510,13650,13650,13650,13640,1263
|
||||
20250408,130700,1202074480,13650,13700,13700,13650,416
|
||||
20250408,130600,1196389870,13650,13650,13660,13640,364
|
||||
20250408,130500,1191421170,13650,13690,13740,13650,914
|
||||
20250408,130400,1178909130,13740,13690,13740,13690,322
|
||||
20250408,130300,1174485280,13750,13790,13790,13750,298
|
||||
20250408,130200,1170381850,13740,13790,13790,13670,352
|
||||
20250408,130100,1165543610,13800,13670,13800,13670,2272
|
||||
20250408,130000,1134315990,13690,13640,13690,13640,684
|
||||
20250408,125900,1124961010,13600,13620,13670,13560,1091
|
||||
20250408,125800,1110103160,13640,13670,13670,13600,992
|
||||
20250408,125700,1096594360,13680,13710,13760,13660,406
|
||||
20250408,125600,1091023020,13720,13840,13840,13700,1760
|
||||
20250408,125500,1066830880,13850,13750,13860,13750,1404
|
||||
20250408,125400,1047445740,13830,13790,13900,13720,4680
|
||||
20250408,125300,982718490,13780,13760,13780,13720,2026
|
||||
20250408,125200,954834360,13760,13720,13760,13720,1959
|
||||
20250408,125100,927894600,13760,13700,13760,13700,3477
|
||||
20250408,125000,880135960,13700,13690,13700,13660,675
|
||||
20250408,124900,870893370,13670,13640,13700,13640,959
|
||||
20250408,124800,857776520,13640,13600,13640,13550,349
|
||||
20250408,124700,853020250,13600,13600,13600,13600,56
|
||||
20250408,124600,852258650,13600,13630,13630,13600,22
|
||||
20250408,124500,851959090,13640,13640,13640,13640,35
|
||||
20250408,124400,851481690,13630,13600,13630,13600,217
|
||||
20250408,124300,848524130,13600,13600,13600,13600,15
|
||||
20250408,124200,848320130,13630,13600,13630,13600,421
|
||||
20250408,124100,842584770,13600,13600,13600,13600,5
|
||||
20250408,124000,842516770,13600,13600,13600,13600,10
|
||||
20250408,123900,842380770,13600,13600,13600,13600,4
|
||||
20250408,123800,842326370,13600,13550,13620,13520,1308
|
||||
20250408,123700,824558610,13510,13510,13510,13510,9
|
||||
20250408,123600,824437020,13550,13510,13550,13510,107
|
||||
20250408,123500,822987450,13510,13510,13510,13510,0
|
||||
20250408,123400,822987450,13510,13560,13560,13510,12
|
||||
20250408,123300,822825230,13510,13510,13560,13500,93
|
||||
20250408,123200,821568660,13510,13510,13510,13510,5
|
||||
20250408,123100,821501110,13500,13540,13540,13500,11
|
||||
20250408,123000,821352570,13500,13500,13500,13500,1
|
||||
20250408,122900,821339070,13500,13540,13570,13500,853
|
||||
20250408,122800,809798840,13540,13540,13540,13540,11
|
||||
20250408,122700,809649900,13540,13540,13540,13540,10
|
||||
20250408,122600,809514500,13530,13530,13530,13530,0
|
||||
20250408,122500,809514500,13530,13540,13540,13530,15
|
||||
20250408,122400,809311410,13540,13540,13540,13540,0
|
||||
20250408,122300,809311410,13540,13530,13580,13530,116
|
||||
20250408,122200,807740270,13530,13530,13530,13530,15
|
||||
20250408,122100,807537320,13530,13530,13530,13530,0
|
||||
20250408,122000,807537320,13530,13560,13560,13530,131
|
||||
20250408,121900,805760990,13530,13530,13530,13530,10
|
||||
20250408,121800,805625690,13530,13530,13590,13530,386
|
||||
20250408,121700,800384560,13570,13570,13570,13570,222
|
||||
20250408,121600,797372020,13570,13530,13570,13530,264
|
||||
20250408,121500,793791240,13520,13520,13520,13520,53
|
||||
20250408,121400,793074680,13520,13520,13520,13520,6
|
||||
20250408,121300,792993560,13500,13520,13520,13500,280
|
||||
20250408,121200,789212150,13520,13550,13570,13520,234
|
||||
20250408,121100,786038855,13560,13570,13570,13560,90
|
||||
20250408,121000,784817745,13520,13510,13520,13510,10
|
||||
20250408,120900,784682555,13500,13560,13560,13500,802
|
||||
20250408,120800,773834945,13560,13570,13570,13560,18
|
||||
20250408,120700,773590715,13590,13560,13590,13560,918
|
||||
20250408,120600,761135575,13560,13530,13560,13530,708
|
||||
20250408,120500,751547105,13540,13510,13540,13510,137
|
||||
20250408,120400,749693485,13520,13520,13520,13520,207
|
||||
20250408,120300,746894845,13510,13510,13510,13510,12
|
||||
20250408,120200,746732725,13510,13510,13510,13510,30
|
||||
20250408,120100,746327425,13510,13510,13510,13510,50
|
||||
20250408,120000,745651925,13510,13510,13510,13510,12
|
||||
20250408,115900,745489805,13510,13510,13510,13510,5
|
||||
20250408,115800,745422255,13510,13510,13510,13510,68
|
||||
20250408,115700,744503575,13500,13510,13510,13500,7
|
||||
20250408,115600,744409035,13510,13510,13510,13510,106
|
||||
20250408,115500,742976975,13520,13530,13530,13520,165
|
||||
20250408,115400,740745765,13530,13570,13570,13530,12
|
||||
20250408,115300,740583005,13530,13530,13530,13530,6
|
||||
20250408,115200,740501825,13520,13520,13520,13520,10
|
||||
20250408,115100,740366625,13520,13520,13520,13520,1
|
||||
20250408,115000,740353105,13560,13520,13560,13520,14
|
||||
20250408,114900,740163665,13520,13520,13570,13520,17
|
||||
20250408,114800,739933725,13570,13570,13570,13570,9
|
||||
20250408,114700,739811595,13530,13530,13530,13530,130
|
||||
20250408,114600,738052695,13530,13530,13530,13530,17
|
||||
20250408,114500,737822685,13530,13530,13530,13530,0
|
||||
20250408,114400,737822685,13530,13530,13530,13530,2
|
||||
20250408,114300,737795625,13530,13590,13590,13530,145
|
||||
20250408,114200,735825695,13570,13520,13570,13520,361
|
||||
20250408,114100,730927125,13520,13520,13520,13520,14
|
||||
20250408,114000,730737845,13520,13520,13520,13520,34
|
||||
20250408,113900,730278165,13520,13520,13520,13520,53
|
||||
20250408,113800,729561605,13520,13550,13580,13490,225
|
||||
20250408,113700,726513915,13550,13570,13570,13550,626
|
||||
20250408,113600,718027885,13550,13550,13550,13550,1
|
||||
20250408,113500,718014335,13540,13600,13600,13540,577
|
||||
20250408,113400,710170105,13600,13600,13600,13600,10
|
||||
20250408,113300,710034105,13600,13600,13600,13600,214
|
||||
20250408,113200,707123705,13630,13600,13630,13600,9
|
||||
20250408,113100,707001155,13630,13650,13650,13630,317
|
||||
20250408,113000,702676315,13650,13660,13660,13650,395
|
||||
20250408,112900,697282045,13670,13670,13670,13670,0
|
||||
20250408,112800,697282045,13670,13670,13670,13660,97
|
||||
20250408,112700,695956075,13670,13680,13680,13670,151
|
||||
20250408,112600,693891225,13680,13680,13680,13680,0
|
||||
20250408,112500,693891225,13680,13690,13690,13680,77
|
||||
20250408,112400,692837315,13720,13720,13720,13720,1
|
||||
20250408,112300,692823595,13700,13700,13700,13700,144
|
||||
20250408,112200,690850795,13700,13710,13730,13700,37
|
||||
20250408,112100,690343455,13740,13740,13740,13740,2
|
||||
20250408,112000,690315975,13700,13700,13700,13700,3
|
||||
20250408,111900,690274875,13700,13710,13720,13700,11
|
||||
20250408,111800,690124145,13710,13710,13710,13710,26
|
||||
20250408,111700,689767685,13730,13710,13730,13710,223
|
||||
20250408,111600,686705995,13710,13710,13710,13710,9
|
||||
20250408,111500,686582605,13720,13710,13720,13700,104
|
||||
20250408,111400,685157465,13740,13710,13740,13710,20
|
||||
20250408,111300,684882965,13730,13730,13730,13730,4
|
||||
20250408,111200,684828045,13690,13690,13690,13690,2
|
||||
20250408,111100,684800665,13690,13690,13690,13690,9
|
||||
20250408,111000,684677455,13690,13680,13690,13680,7
|
||||
20250408,110900,684581685,13760,13760,13760,13760,17
|
||||
20250408,110800,684347765,13760,13680,13760,13680,96
|
||||
20250408,110700,683027555,13680,13680,13710,13680,134
|
||||
20250408,110600,681192695,13670,13670,13670,13670,0
|
||||
20250408,110500,681192695,13670,13660,13750,13660,933
|
||||
20250408,110400,668388085,13660,13700,13700,13660,4
|
||||
20250408,110300,668333355,13710,13530,13710,13530,143
|
||||
20250408,110200,666373015,13510,13490,13510,13490,12
|
||||
20250408,110100,666211095,13530,13680,13680,13400,2609
|
||||
20250408,110000,630915695,13680,13680,13710,13680,9
|
||||
20250408,105900,630792515,13680,13680,13730,13680,21
|
||||
20250408,105800,630504945,13680,13680,13680,13680,20
|
||||
20250408,105700,630231345,13680,13680,13680,13680,1
|
||||
20250408,105600,630217665,13680,13680,13730,13680,805
|
||||
20250408,105500,619175525,13680,13680,13680,13680,1
|
||||
20250408,105400,619161845,13680,13680,13680,13680,137
|
||||
20250408,105300,617287685,13700,13680,13700,13680,216
|
||||
20250408,105200,614332785,13680,13680,13680,13680,34
|
||||
20250408,105100,613867665,13680,13680,13700,13680,137
|
||||
20250408,105000,611990805,13680,13680,13680,13680,10
|
||||
20250408,104900,611854005,13700,13700,13700,13700,113
|
||||
20250408,104800,610305905,13700,13700,13700,13700,187
|
||||
20250408,104700,607744005,13700,13710,13710,13680,476
|
||||
20250408,104600,601222955,13700,13710,13710,13700,19
|
||||
20250408,104500,600962485,13730,13740,13740,13730,4
|
||||
20250408,104400,600907535,13740,13700,13740,13700,68
|
||||
20250408,104300,599973655,13700,13700,13700,13700,0
|
||||
20250408,104200,599973655,13700,13700,13700,13700,6
|
||||
20250408,104100,599891455,13700,13750,13750,13700,13
|
||||
20250408,104000,599713305,13760,13760,13760,13760,2
|
||||
20250408,103900,599685785,13770,13770,13770,13770,1
|
||||
20250408,103800,599672015,13770,13670,13770,13670,407
|
||||
20250408,103700,594071875,13670,13670,13750,13670,330
|
||||
20250408,103600,589539465,13660,13690,13740,13660,20
|
||||
20250408,103500,589265675,13690,13690,13750,13680,504
|
||||
20250408,103400,582365785,13690,13750,13750,13690,176
|
||||
20250408,103300,579955685,13700,13700,13700,13700,2
|
||||
20250408,103200,579928285,13700,13740,13760,13700,879
|
||||
20250408,103100,567869095,13740,13750,13760,13740,931
|
||||
20250408,103000,555067865,13750,13800,13800,13750,194
|
||||
20250408,102900,552397815,13800,13800,13800,13750,147
|
||||
20250408,102800,550371975,13790,13800,13810,13790,134
|
||||
20250408,102700,548523275,13800,13810,13810,13790,143
|
||||
20250408,102600,546549885,13810,13780,13810,13760,852
|
||||
20250408,102500,534803035,13780,13740,13780,13720,523
|
||||
20250408,102400,527606465,13750,13750,13760,13750,253
|
||||
20250408,102300,524127245,13750,13700,13750,13690,1327
|
||||
20250408,102200,505914255,13690,13690,13690,13690,4
|
||||
20250408,102100,505859495,13660,13700,13700,13660,74
|
||||
20250408,102000,504845735,13660,13700,13700,13660,88
|
||||
20250408,101900,503640775,13700,13700,13700,13700,197
|
||||
20250408,101800,500941875,13700,13700,13710,13700,192
|
||||
20250408,101700,498310205,13650,13650,13700,13650,631
|
||||
20250408,101600,489669665,13700,13700,13710,13700,453
|
||||
20250408,101500,483462845,13700,13710,13710,13650,898
|
||||
20250408,101400,471197735,13710,13640,13710,13640,316
|
||||
20250408,101300,466887035,13750,13650,13750,13640,292
|
||||
20250408,101200,462902145,13680,13670,13800,13650,891
|
||||
20250408,101100,450665795,13620,13600,13650,13550,1896
|
||||
20250408,101000,424843665,13620,13590,13620,13530,1223
|
||||
20250408,100900,408201795,13590,13570,13590,13550,2097
|
||||
20250408,100800,379748165,13580,13570,13580,13570,456
|
||||
20250408,100700,373557865,13570,13570,13580,13570,193
|
||||
20250408,100600,370937495,13580,13540,13580,13540,673
|
||||
20250408,100500,361807085,13500,13500,13500,13500,8
|
||||
20250408,100400,361699085,13500,13540,13540,13500,201
|
||||
20250408,100300,358977585,13530,13520,13530,13520,146
|
||||
20250408,100200,357003585,13500,13500,13500,13500,15
|
||||
20250408,100100,356801085,13500,13500,13500,13500,30
|
||||
20250408,100000,356396085,13500,13470,13500,13470,180
|
||||
20250408,095900,353967525,13470,13520,13520,13470,142
|
||||
20250408,095800,352048235,13540,13510,13540,13510,770
|
||||
20250408,095700,341628215,13480,13470,13480,13430,293
|
||||
20250408,095600,337682425,13470,13510,13510,13470,311
|
||||
20250408,095500,333481175,13510,13530,13530,13510,18
|
||||
20250408,095400,333237895,13520,13500,13520,13470,8
|
||||
20250408,095300,333129845,13540,13500,13540,13500,65
|
||||
20250408,095200,332251345,13510,13520,13520,13510,291
|
||||
20250408,095100,328318705,13520,13520,13540,13520,172
|
||||
20250408,095000,325990585,13520,13530,13530,13520,149
|
||||
20250408,094900,323975315,13530,13560,13560,13530,67
|
||||
20250408,094800,323068775,13560,13570,13570,13520,64
|
||||
20250408,094700,322201620,13570,13580,13580,13520,162
|
||||
20250408,094600,320009320,13510,13550,13580,13510,219
|
||||
20250408,094500,317035740,13540,13500,13540,13490,497
|
||||
20250408,094400,310316970,13500,13410,13500,13410,139
|
||||
20250408,094300,308442380,13480,13460,13480,13460,650
|
||||
20250408,094200,299690360,13400,13380,13400,13380,31
|
||||
20250408,094100,299275220,13380,13390,13390,13380,106
|
||||
20250408,094000,297856400,13390,13390,13460,13390,83
|
||||
20250408,093900,296744720,13390,13400,13400,13390,90
|
||||
20250408,093800,295539230,13400,13380,13460,13380,107
|
||||
20250408,093700,294105960,13380,13380,13470,13380,76
|
||||
20250408,093600,293088990,13380,13380,13390,13380,101
|
||||
20250408,093500,291737120,13380,13360,13380,13360,164
|
||||
20250408,093400,289545020,13360,13450,13450,13360,1465
|
||||
20250408,093300,269918370,13450,13460,13460,13450,623
|
||||
20250408,093200,261538150,13460,13480,13520,13460,294
|
||||
20250408,093100,257574550,13510,13510,13520,13500,629
|
||||
20250408,093000,249081710,13510,13590,13590,13510,4
|
||||
20250408,092900,249027590,13510,13540,13560,13510,400
|
||||
20250408,092800,243609900,13540,13470,13540,13470,263
|
||||
20250408,092700,240053020,13520,13530,13530,13520,180
|
||||
20250408,092600,237618620,13500,13550,13750,13480,1783
|
||||
20250408,092500,213429290,13550,13480,13550,13480,375
|
||||
20250408,092400,208357020,13480,13530,13530,13480,266
|
||||
20250408,092300,204768260,13500,13500,13530,13500,230
|
||||
20250408,092200,201660350,13500,13520,13520,13500,145
|
||||
20250408,092100,199701590,13520,13500,13540,13500,165
|
||||
20250408,092000,197470450,13540,13500,13540,13500,766
|
||||
20250408,091900,187128970,13500,13500,13510,13500,141
|
||||
20250408,091800,185224150,13530,13450,13550,13450,911
|
||||
20250408,091700,172900550,13510,13480,13510,13410,527
|
||||
20250408,091600,165808470,13480,13470,13480,13460,1346
|
||||
20250408,091500,147677230,13410,13410,13480,13410,834
|
||||
20250408,091400,136460450,13480,13420,13480,13420,122
|
||||
20250408,091300,134817090,13420,13380,13480,13380,354
|
||||
20250408,091200,130053370,13380,13380,13380,13380,9
|
||||
20250408,091100,129932950,13430,13440,13460,13430,401
|
||||
20250408,091000,124540990,13440,13450,13450,13410,330
|
||||
20250408,090900,120107630,13340,13310,13470,13310,1260
|
||||
20250408,090800,103185920,13420,13430,13440,13260,1594
|
||||
20250408,090700,81895550,13430,13360,13430,13360,536
|
||||
20250408,090600,74720790,13390,13420,13440,13390,1688
|
||||
20250408,090500,52106730,13440,13380,13440,13380,183
|
||||
20250408,090400,49653050,13410,13360,13410,13360,13
|
||||
20250408,090300,49479270,13350,13340,13400,13340,152
|
||||
20250408,090200,47449810,13360,13340,13360,13320,642
|
||||
20250408,090100,38874450,13250,13320,13330,13250,996
|
||||
20250408,090000,25635450,13270,13250,13350,13200,1935
|
||||
|
Reference in New Issue
Block a user